Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-11 00:00:00.000 192 33496.43 524.21 2285.33 33.28 2014-07-11 00:00:01.000 192 33496.50 524.23 2285.28 33.28 2014-07-11 00:00:02.000 192 33496.40 524.21 2285.36 33.28 2014-07-11 00:00:03.000 192 33496.45 524.22 2285.43 33.28 2014-07-11 00:00:04.000 192 33496.50 524.23 2285.31 33.28 2014-07-11 00:00:05.000 192 33496.36 524.19 2285.34 33.28 2014-07-11 00:00:06.000 192 33496.36 524.18 2285.36 33.28 2014-07-11 00:00:07.000 192 33496.37 524.24 2285.34 33.28 2014-07-11 00:00:08.000 192 33496.43 524.25 2285.32 33.28 2014-07-11 00:00:09.000 192 33496.48 524.24 2285.28 33.28 2014-07-11 00:00:10.000 192 33496.44 524.21 2285.30 33.28 2014-07-11 00:00:11.000 192 33496.40 524.18 2285.44 33.28 2014-07-11 00:00:12.000 192 33496.41 524.21 2285.35 33.28 2014-07-11 00:00:12.000 192 33496.45 524.23 2285.26 33.28 2014-07-11 00:00:14.000 192 33496.34 524.19 2285.28 33.28 2014-07-11 00:00:15.000 192 33496.39 524.19 2285.32 33.28 2014-07-11 00:00:16.000 192 33496.40 524.17 2285.34 33.28 2014-07-11 00:00:17.000 192 33496.47 524.25 2285.42 33.28 2014-07-11 00:00:18.000 192 33496.48 524.21 2285.39 33.28 2014-07-11 00:00:19.000 192 33496.39 524.25 2285.36 33.28 2014-07-11 00:00:20.000 192 33496.36 524.20 2285.32 33.28 2014-07-11 00:00:21.000 192 33496.41 524.20 2285.38 33.28 2014-07-11 00:00:22.000 192 33496.36 524.17 2285.46 33.28 2014-07-11 00:00:23.000 192 33496.43 524.22 2285.39 33.28 2014-07-11 00:00:24.000 192 33496.40 524.18 2285.42 33.28 2014-07-11 00:00:25.000 192 33496.34 524.17 2285.36 33.28 2014-07-11 00:00:25.000 192 33496.34 524.16 2285.40 33.28 2014-07-11 00:00:27.000 192 33496.33 524.14 2285.36 33.28 2014-07-11 00:00:28.000 192 33496.44 524.14 2285.38 33.28 2014-07-11 00:00:29.000 192 33496.37 524.17 2285.41 33.28 2014-07-11 00:00:30.000 192 33496.52 524.18 2285.34 33.28 2014-07-11 00:00:31.000 192 33496.49 524.18 2285.39 33.28 2014-07-11 00:00:32.000 192 33496.28 524.15 2285.43 33.28 2014-07-11 00:00:33.000 192 33496.36 524.16 2285.45 33.28 2014-07-11 00:00:34.000 192 33496.40 524.20 2285.35 33.28 2014-07-11 00:00:35.000 192 33496.42 524.15 2285.31 33.28 2014-07-11 00:00:36.000 192 33496.36 524.17 2285.42 33.28 2014-07-11 00:00:37.000 192 33496.44 524.22 2285.37 33.28 2014-07-11 00:00:38.000 192 33496.47 524.18 2285.34 33.28 2014-07-11 00:00:39.000 192 33496.46 524.17 2285.34 33.28 2014-07-11 00:00:40.000 192 33496.41 524.16 2285.34 33.28 2014-07-11 00:00:41.000 192 33496.42 524.12 2285.33 33.28 2014-07-11 00:00:42.000 192 33496.45 524.13 2285.39 33.28 2014-07-11 00:00:43.000 192 33496.46 524.14 2285.45 33.28 2014-07-11 00:00:44.000 192 33496.45 524.12 2285.38 33.28 2014-07-11 00:00:45.000 192 33496.34 524.14 2285.33 33.28 2014-07-11 00:00:46.000 192 33496.45 524.10 2285.37 33.28 2014-07-11 00:00:47.000 192 33496.45 524.14 2285.35 33.28 2014-07-11 00:00:48.000 192 33496.40 524.12 2285.31 33.28 2014-07-11 00:00:49.000 192 33496.43 524.12 2285.33 33.28 2014-07-11 00:00:50.000 192 33496.39 524.12 2285.27 33.28 2014-07-11 00:00:51.000 192 33496.40 524.10 2285.33 33.28 2014-07-11 00:00:52.000 192 33496.31 524.12 2285.33 33.28 2014-07-11 00:00:53.000 192 33496.45 524.10 2285.33 33.28 2014-07-11 00:00:54.000 192 33496.38 524.12 2285.39 33.28 2014-07-11 00:00:55.000 192 33496.37 524.13 2285.37 33.28 2014-07-11 00:00:56.000 192 33496.46 524.12 2285.35 33.28 2014-07-11 00:00:57.000 192 33496.44 524.13 2285.35 33.28 2014-07-11 00:00:58.000 192 33496.39 524.12 2285.31 33.28 2014-07-11 00:00:59.000 192 33496.33 524.10 2285.36 33.28 2014-07-11 00:01:00.000 192 33496.45 524.08 2285.34 33.28 2014-07-11 00:01:01.000 192 33496.42 524.05 2285.38 33.28 2014-07-11 00:01:02.000 192 33496.34 524.09 2285.33 33.28 2014-07-11 00:01:03.000 192 33496.33 524.11 2285.36 33.28 2014-07-11 00:01:04.000 192 33496.39 524.09 2285.39 33.28 2014-07-11 00:01:05.000 192 33496.40 524.04 2285.32 33.28 2014-07-11 00:01:06.000 192 33496.30 524.08 2285.39 33.28 2014-07-11 00:01:06.000 192 33496.46 524.11 2285.37 33.28 2014-07-11 00:01:08.000 192 33496.30 524.12 2285.41 33.28 2014-07-11 00:01:09.000 192 33496.34 524.08 2285.41 33.28 2014-07-11 00:01:10.000 192 33496.39 524.04 2285.44 33.28 2014-07-11 00:01:11.000 192 33496.33 524.07 2285.41 33.28 2014-07-11 00:01:12.000 192 33496.42 524.06 2285.37 33.28 2014-07-11 00:01:13.000 192 33496.38 524.02 2285.35 33.28 2014-07-11 00:01:14.000 192 33496.32 524.09 2285.30 33.28 2014-07-11 00:01:15.000 192 33496.33 524.08 2285.36 33.28 2014-07-11 00:01:16.000 192 33496.33 524.08 2285.37 33.28 2014-07-11 00:01:17.000 192 33496.34 524.05 2285.40 33.28 2014-07-11 00:01:18.000 192 33496.31 524.01 2285.37 33.28 2014-07-11 00:01:19.000 192 33496.38 524.08 2285.36 33.28 2014-07-11 00:01:19.000 192 33496.40 524.08 2285.37 33.28 2014-07-11 00:01:21.000 192 33496.35 524.07 2285.28 33.28 2014-07-11 00:01:22.000 192 33496.37 524.05 2285.40 33.28 2014-07-11 00:01:23.000 192 33496.32 524.05 2285.39 33.28 2014-07-11 00:01:24.000 192 33496.40 524.04 2285.38 33.28 2014-07-11 00:01:25.000 192 33496.33 524.03 2285.38 33.28 2014-07-11 00:01:26.000 192 33496.40 524.04 2285.41 33.28 2014-07-11 00:01:27.000 192 33496.36 524.05 2285.40 33.28 2014-07-11 00:01:28.000 192 33496.35 524.10 2285.39 33.28 2014-07-11 00:01:29.000 192 33496.36 524.04 2285.33 33.28 2014-07-11 00:01:30.000 192 33496.43 524.04 2285.34 33.28 2014-07-11 00:01:31.000 192 33496.34 524.09 2285.34 33.28 2014-07-11 00:01:32.000 192 33496.39 524.09 2285.38 33.28 2014-07-11 00:01:33.000 192 33496.30 524.07 2285.39 33.28 2014-07-11 00:01:34.000 192 33496.36 524.05 2285.36 33.28 2014-07-11 00:01:35.000 192 33496.45 524.09 2285.32 33.28 2014-07-11 00:01:36.000 192 33496.47 524.04 2285.36 33.28 2014-07-11 00:01:37.000 192 33496.44 524.04 2285.36 33.28 2014-07-11 00:01:38.000 192 33496.46 524.08 2285.29 33.28 2014-07-11 00:01:39.000 192 33496.44 524.03 2285.43 33.28 2014-07-11 00:01:40.000 192 33496.40 524.06 2285.40 33.28 2014-07-11 00:01:41.000 192 33496.49 524.07 2285.34 33.28 2014-07-11 00:01:42.000 192 33496.42 524.08 2285.32 33.28 2014-07-11 00:01:43.000 192 33496.32 524.06 2285.31 33.28 2014-07-11 00:01:44.000 192 33496.39 524.10 2285.37 33.28 2014-07-11 00:01:45.000 192 33496.36 524.11 2285.34 33.28 2014-07-11 00:01:46.000 192 33496.38 524.09 2285.42 33.28 2014-07-11 00:01:47.000 192 33496.31 524.10 2285.40 33.28 2014-07-11 00:01:48.000 192 33496.46 524.06 2285.30 33.28 2014-07-11 00:01:49.000 192 33496.41 524.05 2285.33 33.28 2014-07-11 00:01:50.000 192 33496.41 524.01 2285.36 33.28 2014-07-11 00:01:51.000 192 33496.38 524.03 2285.32 33.28 2014-07-11 00:01:52.000 192 33496.28 524.05 2285.33 33.28 2014-07-11 00:01:53.000 192 33496.31 524.05 2285.40 33.28 2014-07-11 00:01:54.000 192 33496.26 524.08 2285.40 33.28 2014-07-11 00:01:55.000 192 33496.41 524.02 2285.38 33.28 2014-07-11 00:01:56.000 192 33496.46 524.05 2285.33 33.28 2014-07-11 00:01:57.000 192 33496.37 524.07 2285.37 33.28 2014-07-11 00:01:58.000 192 33496.44 524.10 2285.38 33.28 2014-07-11 00:01:59.000 192 33496.41 524.12 2285.38 33.28 2014-07-11 00:02:00.000 192 33496.36 524.08 2285.31 33.28 2014-07-11 00:02:00.000 192 33496.37 524.09 2285.37 33.28 2014-07-11 00:02:02.000 192 33496.40 524.09 2285.33 33.28 2014-07-11 00:02:03.000 192 33496.36 524.05 2285.37 33.28 2014-07-11 00:02:04.000 192 33496.31 524.12 2285.38 33.28 2014-07-11 00:02:05.000 192 33496.39 524.10 2285.31 33.28 2014-07-11 00:02:06.000 192 33496.40 524.11 2285.31 33.28 2014-07-11 00:02:07.000 192 33496.35 524.07 2285.33 33.28 2014-07-11 00:02:08.000 192 33496.33 524.07 2285.33 33.28 2014-07-11 00:02:09.000 192 33496.34 524.06 2285.39 33.28 2014-07-11 00:02:10.000 192 33496.33 524.10 2285.37 33.28 2014-07-11 00:02:11.000 192 33496.31 524.12 2285.34 33.28 2014-07-11 00:02:12.000 192 33496.34 524.07 2285.41 33.28 2014-07-11 00:02:13.000 192 33496.35 524.09 2285.36 33.28 2014-07-11 00:02:13.000 192 33496.31 524.15 2285.42 33.28 2014-07-11 00:02:15.000 192 33496.28 524.12 2285.37 33.28 2014-07-11 00:02:16.000 192 33496.30 524.09 2285.41 33.28 2014-07-11 00:02:17.000 192 33496.30 524.08 2285.37 33.28 2014-07-11 00:02:18.000 192 33496.28 524.13 2285.42 33.28 2014-07-11 00:02:19.000 192 33496.36 524.08 2285.33 33.28 2014-07-11 00:02:20.000 192 33496.39 524.10 2285.36 33.28 2014-07-11 00:02:21.000 192 33496.34 524.12 2285.40 33.28 2014-07-11 00:02:22.000 192 33496.37 524.05 2285.46 33.28 2014-07-11 00:02:23.000 192 33496.39 524.09 2285.35 33.28 2014-07-11 00:02:24.000 192 33496.26 524.08 2285.39 33.28 2014-07-11 00:02:25.000 192 33496.42 524.12 2285.40 33.28 2014-07-11 00:02:26.000 192 33496.41 524.08 2285.42 33.28 2014-07-11 00:02:27.000 192 33496.46 524.09 2285.36 33.28 2014-07-11 00:02:28.000 192 33496.34 524.14 2285.48 33.28 2014-07-11 00:02:29.000 192 33496.36 524.12 2285.37 33.28 2014-07-11 00:02:30.000 192 33496.34 524.09 2285.39 33.28 2014-07-11 00:02:31.000 192 33496.40 524.08 2285.34 33.28 2014-07-11 00:02:32.000 192 33496.27 524.11 2285.43 33.28 2014-07-11 00:02:33.000 192 33496.31 524.12 2285.45 33.28 2014-07-11 00:02:34.000 192 33496.32 524.12 2285.39 33.28 2014-07-11 00:02:35.000 192 33496.39 524.13 2285.41 33.28 2014-07-11 00:02:36.000 192 33496.30 524.05 2285.36 33.28 2014-07-11 00:02:37.000 192 33496.43 524.12 2285.43 33.28 2014-07-11 00:02:38.000 192 33496.25 524.17 2285.37 33.28 2014-07-11 00:02:39.000 192 33496.36 524.13 2285.39 33.28 2014-07-11 00:02:40.000 192 33496.35 524.14 2285.41 33.28 2014-07-11 00:02:41.000 192 33496.40 524.11 2285.44 33.28 2014-07-11 00:02:42.000 192 33496.38 524.13 2285.50 33.28 2014-07-11 00:02:43.000 192 33496.38 524.12 2285.57 33.28 2014-07-11 00:02:44.000 192 33496.34 524.12 2285.43 33.28 2014-07-11 00:02:45.000 192 33496.31 524.10 2285.40 33.28 2014-07-11 00:02:46.000 192 33496.41 524.14 2285.42 33.28 2014-07-11 00:02:47.000 192 33496.43 524.15 2285.37 33.28 2014-07-11 00:02:48.000 192 33496.37 524.15 2285.38 33.28 2014-07-11 00:02:49.000 192 33496.27 524.14 2285.41 33.28 2014-07-11 00:02:50.000 192 33496.37 524.13 2285.42 33.28 2014-07-11 00:02:51.000 192 33496.34 524.11 2285.43 33.28 2014-07-11 00:02:52.000 192 33496.35 524.20 2285.43 33.28 2014-07-11 00:02:53.000 192 33496.30 524.12 2285.46 33.28 2014-07-11 00:02:54.000 192 33496.31 524.15 2285.45 33.28 2014-07-11 00:02:54.000 192 33496.39 524.15 2285.53 33.28 2014-07-11 00:02:56.000 192 33496.18 524.14 2285.45 33.28 2014-07-11 00:02:57.000 192 33496.22 524.13 2285.45 33.28 2014-07-11 00:02:58.000 192 33496.34 524.12 2285.46 33.28 2014-07-11 00:02:59.000 192 33496.27 524.15 2285.34 33.28 2014-07-11 00:03:00.000 192 33496.30 524.17 2285.42 33.28 2014-07-11 00:03:01.000 192 33496.25 524.18 2285.40 33.28 2014-07-11 00:03:02.000 192 33496.30 524.17 2285.43 33.28 2014-07-11 00:03:03.000 192 33496.25 524.20 2285.40 33.28 2014-07-11 00:03:04.000 192 33496.27 524.15 2285.36 33.28 2014-07-11 00:03:05.000 192 33496.31 524.14 2285.45 33.28 2014-07-11 00:03:06.000 192 33496.31 524.15 2285.49 33.28 2014-07-11 00:03:07.000 192 33496.28 524.11 2285.47 33.28 2014-07-11 00:03:07.000 192 33496.29 524.10 2285.49 33.28 2014-07-11 00:03:09.000 192 33496.29 524.13 2285.42 33.28 2014-07-11 00:03:10.000 192 33496.32 524.13 2285.42 33.28 2014-07-11 00:03:11.000 192 33496.33 524.17 2285.46 33.28 2014-07-11 00:03:12.000 192 33496.22 524.15 2285.45 33.28 2014-07-11 00:03:13.000 192 33496.34 524.13 2285.52 33.28 2014-07-11 00:03:14.000 192 33496.25 524.16 2285.45 33.28 2014-07-11 00:03:15.000 192 33496.36 524.16 2285.45 33.28 2014-07-11 00:03:16.000 192 33496.26 524.14 2285.45 33.28 2014-07-11 00:03:17.000 192 33496.41 524.13 2285.46 33.28 2014-07-11 00:03:18.000 192 33496.30 524.18 2285.45 33.28 2014-07-11 00:03:19.000 192 33496.40 524.14 2285.50 33.28 2014-07-11 00:03:20.000 192 33496.33 524.13 2285.40 33.28 2014-07-11 00:03:21.000 192 33496.33 524.13 2285.38 33.28 2014-07-11 00:03:22.000 192 33496.37 524.12 2285.47 33.28 2014-07-11 00:03:23.000 192 33496.32 524.12 2285.41 33.28 2014-07-11 00:03:24.000 192 33496.49 524.09 2285.39 33.28 2014-07-11 00:03:25.000 192 33496.33 524.11 2285.38 33.28 2014-07-11 00:03:26.000 192 33496.31 524.12 2285.50 33.28 2014-07-11 00:03:27.000 192 33496.39 524.13 2285.58 33.28 2014-07-11 00:03:28.000 192 33496.34 524.18 2285.45 33.28 2014-07-11 00:03:29.000 192 33496.45 524.13 2285.54 33.28 2014-07-11 00:03:30.000 192 33496.47 524.13 2285.46 33.28 2014-07-11 00:03:31.000 192 33496.31 524.18 2285.47 33.28 2014-07-11 00:03:32.000 192 33496.41 524.12 2285.47 33.28 2014-07-11 00:03:33.000 192 33496.38 524.16 2285.49 33.28 2014-07-11 00:03:34.000 192 33496.37 524.12 2285.37 33.28 2014-07-11 00:03:35.000 192 33496.37 524.15 2285.42 33.28 2014-07-11 00:03:36.000 192 33496.40 524.21 2285.36 33.28 2014-07-11 00:03:37.000 192 33496.46 524.18 2285.41 33.28 2014-07-11 00:03:38.000 192 33496.36 524.18 2285.45 33.28 2014-07-11 00:03:39.000 192 33496.36 524.17 2285.42 33.28 2014-07-11 00:03:40.000 192 33496.40 524.16 2285.57 33.28 2014-07-11 00:03:41.000 192 33496.49 524.21 2285.49 33.28 2014-07-11 00:03:42.000 192 33496.36 524.17 2285.41 33.28 2014-07-11 00:03:43.000 192 33496.51 524.18 2285.51 33.28 2014-07-11 00:03:44.000 192 33496.47 524.20 2285.51 33.28 2014-07-11 00:03:45.000 192 33496.49 524.19 2285.49 33.28 2014-07-11 00:03:46.000 192 33496.40 524.18 2285.47 33.28 2014-07-11 00:03:47.000 192 33496.46 524.17 2285.47 33.28 2014-07-11 00:03:48.000 192 33496.33 524.17 2285.47 33.28 2014-07-11 00:03:48.000 192 33496.41 524.23 2285.45 33.28 2014-07-11 00:03:50.000 192 33496.40 524.20 2285.49 33.28 2014-07-11 00:03:51.000 192 33496.43 524.22 2285.42 33.28 2014-07-11 00:03:52.000 192 33496.49 524.25 2285.49 33.28 2014-07-11 00:03:53.000 192 33496.45 524.24 2285.52 33.28 2014-07-11 00:03:54.000 192 33496.46 524.18 2285.44 33.28 2014-07-11 00:03:55.000 192 33496.57 524.18 2285.43 33.28 2014-07-11 00:03:56.000 192 33496.44 524.22 2285.46 33.28 2014-07-11 00:03:57.000 192 33496.47 524.20 2285.40 33.28 2014-07-11 00:03:58.000 192 33496.37 524.15 2285.49 33.28 2014-07-11 00:03:59.000 192 33496.49 524.18 2285.46 33.28 2014-07-11 00:04:00.000 192 33496.38 524.23 2285.45 33.28 2014-07-11 00:04:01.000 192 33496.43 524.22 2285.42 33.28 2014-07-11 00:04:01.000 192 33496.40 524.19 2285.46 33.28 2014-07-11 00:04:03.000 192 33496.39 524.21 2285.53 33.28 2014-07-11 00:04:04.000 192 33496.40 524.19 2285.52 33.28 2014-07-11 00:04:05.000 192 33496.44 524.16 2285.52 33.28 2014-07-11 00:04:06.000 192 33496.40 524.21 2285.47 33.28 2014-07-11 00:04:07.000 192 33496.42 524.16 2285.41 33.28 2014-07-11 00:04:08.000 192 33496.39 524.18 2285.43 33.28 2014-07-11 00:04:09.000 192 33496.39 524.19 2285.40 33.28 2014-07-11 00:04:10.000 192 33496.37 524.20 2285.42 33.28 2014-07-11 00:04:11.000 192 33496.40 524.21 2285.56 33.28 2014-07-11 00:04:12.000 192 33496.29 524.21 2285.45 33.28 2014-07-11 00:04:13.000 192 33496.39 524.24 2285.59 33.28 2014-07-11 00:04:14.000 192 33496.39 524.21 2285.37 33.28 2014-07-11 00:04:15.000 192 33496.34 524.22 2285.42 33.28 2014-07-11 00:04:16.000 192 33496.40 524.24 2285.52 33.28 2014-07-11 00:04:17.000 192 33496.37 524.20 2285.47 33.28 2014-07-11 00:04:18.000 192 33496.35 524.24 2285.52 33.28 2014-07-11 00:04:19.000 192 33496.38 524.24 2285.51 33.28 2014-07-11 00:04:20.000 192 33496.36 524.24 2285.52 33.28 2014-07-11 00:04:21.000 192 33496.37 524.25 2285.43 33.28 2014-07-11 00:04:22.000 192 33496.33 524.23 2285.43 33.28 2014-07-11 00:04:23.000 192 33496.34 524.27 2285.45 33.28 2014-07-11 00:04:24.000 192 33496.47 524.25 2285.47 33.28 2014-07-11 00:04:25.000 192 33496.27 524.25 2285.46 33.28 2014-07-11 00:04:26.000 192 33496.33 524.25 2285.36 33.28 2014-07-11 00:04:27.000 192 33496.35 524.21 2285.34 33.28 2014-07-11 00:04:28.000 192 33496.30 524.22 2285.50 33.28 2014-07-11 00:04:29.000 192 33496.31 524.20 2285.49 33.28 2014-07-11 00:04:30.000 192 33496.36 524.22 2285.42 33.28 2014-07-11 00:04:31.000 192 33496.40 524.22 2285.45 33.28 2014-07-11 00:04:32.000 192 33496.37 524.18 2285.39 33.28 2014-07-11 00:04:33.000 192 33496.33 524.18 2285.40 33.28 2014-07-11 00:04:34.000 192 33496.37 524.24 2285.45 33.28 2014-07-11 00:04:35.000 192 33496.30 524.23 2285.50 33.28 2014-07-11 00:04:36.000 192 33496.30 524.23 2285.47 33.28 2014-07-11 00:04:37.000 192 33496.47 524.20 2285.46 33.28 2014-07-11 00:04:38.000 192 33496.37 524.26 2285.46 33.28 2014-07-11 00:04:39.000 192 33496.36 524.27 2285.45 33.28 2014-07-11 00:04:40.000 192 33496.43 524.26 2285.47 33.28 2014-07-11 00:04:41.000 192 33496.39 524.29 2285.41 33.28 2014-07-11 00:04:42.000 192 33496.39 524.22 2285.49 33.28 2014-07-11 00:04:42.000 192 33496.35 524.24 2285.41 33.28 2014-07-11 00:04:44.000 192 33496.44 524.27 2285.57 33.28 2014-07-11 00:04:45.000 192 33496.39 524.30 2285.50 33.28 2014-07-11 00:04:46.000 192 33496.39 524.26 2285.47 33.28 2014-07-11 00:04:47.000 192 33496.31 524.28 2285.43 33.28 2014-07-11 00:04:48.000 192 33496.37 524.24 2285.43 33.28 2014-07-11 00:04:49.000 192 33496.33 524.26 2285.49 33.28 2014-07-11 00:04:50.000 192 33496.37 524.28 2285.49 33.28 2014-07-11 00:04:51.000 192 33496.36 524.28 2285.45 33.28 2014-07-11 00:04:52.000 192 33496.37 524.28 2285.40 33.28 2014-07-11 00:04:53.000 192 33496.34 524.27 2285.32 33.28 2014-07-11 00:04:54.000 192 33496.33 524.27 2285.47 33.28 2014-07-11 00:04:55.000 192 33496.35 524.29 2285.51 33.28 2014-07-11 00:04:55.000 192 33496.32 524.26 2285.39 33.28 2014-07-11 00:04:57.000 192 33496.32 524.25 2285.35 33.28 2014-07-11 00:04:58.000 192 33496.33 524.33 2285.40 33.28 2014-07-11 00:04:59.000 192 33496.39 524.31 2285.35 33.28 2014-07-11 00:05:00.000 192 33496.36 524.25 2285.40 33.28 2014-07-11 00:05:01.000 192 33496.35 524.26 2285.47 33.28 2014-07-11 00:05:02.000 192 33496.33 524.33 2285.55 33.28 2014-07-11 00:05:03.000 192 33496.36 524.36 2285.53 33.28 2014-07-11 00:05:04.000 192 33496.40 524.34 2285.45 33.28 2014-07-11 00:05:05.000 192 33496.42 524.31 2285.47 33.28 2014-07-11 00:05:06.000 192 33496.34 524.32 2285.46 33.28 2014-07-11 00:05:07.000 192 33496.36 524.30 2285.49 33.28 2014-07-11 00:05:08.000 192 33496.43 524.33 2285.49 33.28 2014-07-11 00:05:09.000 192 33496.43 524.33 2285.47 33.28 2014-07-11 00:05:10.000 192 33496.41 524.32 2285.47 33.28 2014-07-11 00:05:11.000 192 33496.34 524.27 2285.55 33.28 2014-07-11 00:05:12.000 192 33496.39 524.30 2285.49 33.28 2014-07-11 00:05:13.000 192 33496.36 524.27 2285.41 33.28 2014-07-11 00:05:14.000 192 33496.33 524.34 2285.43 33.28 2014-07-11 00:05:15.000 192 33496.31 524.31 2285.39 33.28 2014-07-11 00:05:16.000 192 33496.37 524.29 2285.51 33.28 2014-07-11 00:05:17.000 192 33496.45 524.29 2285.45 33.28 2014-07-11 00:05:18.000 192 33496.30 524.27 2285.49 33.28 2014-07-11 00:05:19.000 192 33496.33 524.27 2285.51 33.28 2014-07-11 00:05:20.000 192 33496.36 524.35 2285.47 33.28 2014-07-11 00:05:21.000 192 33496.34 524.32 2285.44 33.28 2014-07-11 00:05:22.000 192 33496.42 524.32 2285.45 33.28 2014-07-11 00:05:23.000 192 33496.36 524.28 2285.46 33.28 2014-07-11 00:05:24.000 192 33496.25 524.29 2285.45 33.28 2014-07-11 00:05:25.000 192 33496.35 524.30 2285.51 33.28 2014-07-11 00:05:26.000 192 33496.34 524.29 2285.46 33.28 2014-07-11 00:05:27.000 192 33496.29 524.25 2285.49 33.28 2014-07-11 00:05:28.000 192 33496.28 524.29 2285.48 33.28 2014-07-11 00:05:29.000 192 33496.30 524.26 2285.52 33.28 2014-07-11 00:05:30.000 192 33496.25 524.27 2285.47 33.28 2014-07-11 00:05:31.000 192 33496.36 524.26 2285.57 33.28 2014-07-11 00:05:32.000 192 33496.24 524.28 2285.42 33.28 2014-07-11 00:05:33.000 192 33496.29 524.26 2285.50 33.28 2014-07-11 00:05:34.000 192 33496.37 524.24 2285.43 33.28 2014-07-11 00:05:35.000 192 33496.32 524.29 2285.43 33.28 2014-07-11 00:05:36.000 192 33496.40 524.27 2285.47 33.28 2014-07-11 00:05:36.000 192 33496.33 524.28 2285.45 33.28 2014-07-11 00:05:38.000 192 33496.39 524.29 2285.36 33.28 2014-07-11 00:05:39.000 192 33496.26 524.27 2285.45 33.28 2014-07-11 00:05:40.000 192 33496.32 524.22 2285.43 33.28 2014-07-11 00:05:41.000 192 33496.34 524.27 2285.51 33.28 2014-07-11 00:05:42.000 192 33496.29 524.26 2285.50 33.28 2014-07-11 00:05:43.000 192 33496.29 524.32 2285.45 33.28 2014-07-11 00:05:44.000 192 33496.29 524.26 2285.47 33.28 2014-07-11 00:05:45.000 192 33496.30 524.24 2285.49 33.28 2014-07-11 00:05:46.000 192 33496.27 524.27 2285.47 33.28 2014-07-11 00:05:47.000 192 33496.31 524.25 2285.48 33.28 2014-07-11 00:05:48.000 192 33496.30 524.24 2285.47 33.28 2014-07-11 00:05:49.000 192 33496.24 524.27 2285.55 33.28 2014-07-11 00:05:49.000 192 33496.29 524.29 2285.40 33.28 2014-07-11 00:05:51.000 192 33496.20 524.24 2285.42 33.28 2014-07-11 00:05:52.000 192 33496.29 524.22 2285.50 33.28 2014-07-11 00:05:53.000 192 33496.26 524.26 2285.47 33.28 2014-07-11 00:05:54.000 192 33496.35 524.28 2285.50 33.28 2014-07-11 00:05:55.000 192 33496.31 524.23 2285.54 33.28 2014-07-11 00:05:56.000 192 33496.18 524.25 2285.55 33.28 2014-07-11 00:05:57.000 192 33496.24 524.24 2285.51 33.28 2014-07-11 00:05:58.000 192 33496.25 524.25 2285.50 33.28 2014-07-11 00:05:59.000 192 33496.24 524.25 2285.52 33.28 2014-07-11 00:06:00.000 192 33496.29 524.24 2285.46 33.28 2014-07-11 00:06:01.000 192 33496.29 524.24 2285.60 33.28 2014-07-11 00:06:02.000 192 33496.31 524.24 2285.53 33.28 2014-07-11 00:06:03.000 192 33496.28 524.22 2285.53 33.28 2014-07-11 00:06:04.000 192 33496.28 524.20 2285.53 33.28 2014-07-11 00:06:05.000 192 33496.25 524.20 2285.45 33.28 2014-07-11 00:06:06.000 192 33496.27 524.22 2285.39 33.28 2014-07-11 00:06:07.000 192 33496.31 524.23 2285.56 33.28 2014-07-11 00:06:08.000 192 33496.31 524.25 2285.58 33.28 2014-07-11 00:06:09.000 192 33496.24 524.24 2285.53 33.28 2014-07-11 00:06:10.000 192 33496.30 524.23 2285.51 33.28 2014-07-11 00:06:11.000 192 33496.24 524.21 2285.51 33.28 2014-07-11 00:06:12.000 192 33496.23 524.22 2285.46 33.28 2014-07-11 00:06:13.000 192 33496.29 524.20 2285.46 33.28 2014-07-11 00:06:14.000 192 33496.27 524.22 2285.44 33.28 2014-07-11 00:06:15.000 192 33496.21 524.21 2285.42 33.28 2014-07-11 00:06:16.000 192 33496.27 524.24 2285.51 33.28 2014-07-11 00:06:17.000 192 33496.22 524.25 2285.53 33.28 2014-07-11 00:06:18.000 192 33496.32 524.21 2285.43 33.28 2014-07-11 00:06:19.000 192 33496.24 524.27 2285.51 33.28 2014-07-11 00:06:20.000 192 33496.36 524.21 2285.51 33.28 2014-07-11 00:06:21.000 192 33496.27 524.23 2285.49 33.28 2014-07-11 00:06:22.000 192 33496.25 524.21 2285.49 33.28 2014-07-11 00:06:23.000 192 33496.33 524.24 2285.46 33.28 2014-07-11 00:06:24.000 192 33496.29 524.20 2285.45 33.28 2014-07-11 00:06:25.000 192 33496.27 524.18 2285.42 33.28 2014-07-11 00:06:26.000 192 33496.40 524.15 2285.40 33.28 2014-07-11 00:06:27.000 192 33496.38 524.16 2285.38 33.28 2014-07-11 00:06:28.000 192 33496.33 524.19 2285.43 33.28 2014-07-11 00:06:29.000 192 33496.34 524.21 2285.40 33.28 2014-07-11 00:06:30.000 192 33496.25 524.21 2285.51 33.28 2014-07-11 00:06:30.000 192 33496.33 524.21 2285.54 33.28 2014-07-11 00:06:32.000 192 33496.40 524.14 2285.52 33.28 2014-07-11 00:06:33.000 192 33496.31 524.17 2285.49 33.28 2014-07-11 00:06:34.000 192 33496.35 524.20 2285.43 33.28 2014-07-11 00:06:35.000 192 33496.29 524.20 2285.49 33.28 2014-07-11 00:06:36.000 192 33496.25 524.22 2285.46 33.28 2014-07-11 00:06:37.000 192 33496.32 524.22 2285.62 33.28 2014-07-11 00:06:38.000 192 33496.29 524.19 2285.40 33.28 2014-07-11 00:06:39.000 192 33496.33 524.18 2285.46 33.28 2014-07-11 00:06:40.000 192 33496.43 524.17 2285.42 33.28 2014-07-11 00:06:41.000 192 33496.32 524.13 2285.51 33.28 2014-07-11 00:06:42.000 192 33496.30 524.18 2285.43 33.28 2014-07-11 00:06:43.000 192 33496.30 524.14 2285.45 33.28 2014-07-11 00:06:43.000 192 33496.33 524.14 2285.50 33.28 2014-07-11 00:06:45.000 192 33496.28 524.16 2285.55 33.28 2014-07-11 00:06:46.000 192 33496.33 524.11 2285.47 33.28 2014-07-11 00:06:47.000 192 33496.25 524.15 2285.51 33.28 2014-07-11 00:06:48.000 192 33496.25 524.15 2285.49 33.28 2014-07-11 00:06:49.000 192 33496.36 524.13 2285.44 33.28 2014-07-11 00:06:50.000 192 33496.35 524.16 2285.44 33.28 2014-07-11 00:06:51.000 192 33496.26 524.15 2285.39 33.28 2014-07-11 00:06:52.000 192 33496.37 524.12 2285.49 33.28 2014-07-11 00:06:53.000 192 33496.34 524.09 2285.35 33.28 2014-07-11 00:06:54.000 192 33496.33 524.13 2285.45 33.28 2014-07-11 00:06:55.000 192 33496.30 524.12 2285.45 33.28 2014-07-11 00:06:56.000 192 33496.27 524.10 2285.41 33.28 2014-07-11 00:06:57.000 192 33496.29 524.15 2285.42 33.28 2014-07-11 00:06:58.000 192 33496.37 524.07 2285.41 33.28 2014-07-11 00:06:59.000 192 33496.36 524.09 2285.48 33.28 2014-07-11 00:07:00.000 192 33496.30 524.09 2285.40 33.28 2014-07-11 00:07:01.000 192 33496.42 524.16 2285.48 33.28 2014-07-11 00:07:02.000 192 33496.27 524.11 2285.43 33.28 2014-07-11 00:07:03.000 192 33496.33 524.09 2285.45 33.28 2014-07-11 00:07:04.000 192 33496.40 524.15 2285.43 33.28 2014-07-11 00:07:05.000 192 33496.42 524.14 2285.46 33.28 2014-07-11 00:07:06.000 192 33496.30 524.09 2285.37 33.28 2014-07-11 00:07:07.000 192 33496.43 524.09 2285.42 33.28 2014-07-11 00:07:08.000 192 33496.34 524.11 2285.47 33.28 2014-07-11 00:07:09.000 192 33496.29 524.13 2285.45 33.28 2014-07-11 00:07:10.000 192 33496.39 524.06 2285.53 33.28 2014-07-11 00:07:11.000 192 33496.39 524.08 2285.45 33.28 2014-07-11 00:07:12.000 192 33496.39 524.10 2285.41 33.28 2014-07-11 00:07:13.000 192 33496.47 524.11 2285.51 33.28 2014-07-11 00:07:14.000 192 33496.36 524.12 2285.46 33.28 2014-07-11 00:07:15.000 192 33496.33 524.10 2285.46 33.28 2014-07-11 00:07:16.000 192 33496.39 524.12 2285.53 33.28 2014-07-11 00:07:17.000 192 33496.33 524.12 2285.44 33.28 2014-07-11 00:07:18.000 192 33496.39 524.12 2285.39 33.28 2014-07-11 00:07:19.000 192 33496.36 524.08 2285.52 33.28 2014-07-11 00:07:20.000 192 33496.36 524.11 2285.43 33.28 2014-07-11 00:07:21.000 192 33496.36 524.09 2285.43 33.28 2014-07-11 00:07:22.000 192 33496.34 524.13 2285.43 33.28 2014-07-11 00:07:23.000 192 33496.39 524.14 2285.42 33.28 2014-07-11 00:07:24.000 192 33496.24 524.12 2285.43 33.28 2014-07-11 00:07:24.000 192 33496.24 524.12 2285.36 33.28 2014-07-11 00:07:26.000 192 33496.34 524.07 2285.31 33.28 2014-07-11 00:07:27.000 192 33496.27 524.11 2285.44 33.28 2014-07-11 00:07:28.000 192 33496.32 524.12 2285.43 33.28 2014-07-11 00:07:29.000 192 33496.36 524.12 2285.40 33.28 2014-07-11 00:07:30.000 192 33496.35 524.15 2285.36 33.28 2014-07-11 00:07:31.000 192 33496.40 524.10 2285.51 33.28 2014-07-11 00:07:32.000 192 33496.34 524.08 2285.45 33.28 2014-07-11 00:07:33.000 192 33496.33 524.12 2285.49 33.28 2014-07-11 00:07:34.000 192 33496.42 524.13 2285.38 33.28 2014-07-11 00:07:35.000 192 33496.36 524.15 2285.37 33.28 2014-07-11 00:07:36.000 192 33496.29 524.15 2285.48 33.28 2014-07-11 00:07:37.000 192 33496.40 524.11 2285.43 33.28 2014-07-11 00:07:37.000 192 33496.30 524.12 2285.41 33.28 2014-07-11 00:07:39.000 192 33496.35 524.12 2285.45 33.28 2014-07-11 00:07:40.000 192 33496.37 524.13 2285.46 33.28 2014-07-11 00:07:41.000 192 33496.30 524.09 2285.46 33.28 2014-07-11 00:07:42.000 192 33496.28 524.10 2285.44 33.28 2014-07-11 00:07:43.000 192 33496.36 524.10 2285.46 33.28 2014-07-11 00:07:44.000 192 33496.29 524.09 2285.42 33.28 2014-07-11 00:07:45.000 192 33496.28 524.04 2285.42 33.28 2014-07-11 00:07:46.000 192 33496.27 524.08 2285.49 33.28 2014-07-11 00:07:47.000 192 33496.36 524.09 2285.39 33.28 2014-07-11 00:07:48.000 192 33496.36 524.07 2285.50 33.28 2014-07-11 00:07:49.000 192 33496.27 524.11 2285.40 33.28 2014-07-11 00:07:50.000 192 33496.35 524.10 2285.46 33.28 2014-07-11 00:07:51.000 192 33496.27 524.11 2285.45 33.28 2014-07-11 00:07:52.000 192 33496.28 524.11 2285.38 33.28 2014-07-11 00:07:53.000 192 33496.30 524.10 2285.45 33.28 2014-07-11 00:07:54.000 192 33496.22 524.11 2285.40 33.28 2014-07-11 00:07:55.000 192 33496.34 524.12 2285.42 33.28 2014-07-11 00:07:56.000 192 33496.34 524.10 2285.46 33.28 2014-07-11 00:07:57.000 192 33496.30 524.08 2285.43 33.28 2014-07-11 00:07:58.000 192 33496.22 524.11 2285.52 33.28 2014-07-11 00:07:59.000 192 33496.27 524.12 2285.49 33.28 2014-07-11 00:08:00.000 192 33496.31 524.11 2285.51 33.28 2014-07-11 00:08:01.000 192 33496.32 524.10 2285.51 33.28 2014-07-11 00:08:02.000 192 33496.25 524.09 2285.49 33.28 2014-07-11 00:08:03.000 192 33496.34 524.12 2285.46 33.28 2014-07-11 00:08:04.000 192 33496.29 524.08 2285.49 33.28 2014-07-11 00:08:05.000 192 33496.31 524.05 2285.51 33.28 2014-07-11 00:08:06.000 192 33496.37 524.11 2285.54 33.28 2014-07-11 00:08:07.000 192 33496.30 524.12 2285.49 33.28 2014-07-11 00:08:08.000 192 33496.34 524.09 2285.46 33.28 2014-07-11 00:08:09.000 192 33496.35 524.10 2285.42 33.28 2014-07-11 00:08:10.000 192 33496.29 524.07 2285.51 33.28 2014-07-11 00:08:11.000 192 33496.30 524.10 2285.54 33.28 2014-07-11 00:08:12.000 192 33496.25 524.10 2285.53 33.28 2014-07-11 00:08:13.000 192 33496.30 524.12 2285.55 33.28 2014-07-11 00:08:14.000 192 33496.33 524.07 2285.57 33.28 2014-07-11 00:08:15.000 192 33496.30 524.09 2285.55 33.28 2014-07-11 00:08:16.000 192 33496.36 524.08 2285.50 33.28 2014-07-11 00:08:17.000 192 33496.28 524.08 2285.46 33.28 2014-07-11 00:08:18.000 192 33496.23 524.08 2285.44 33.28 2014-07-11 00:08:18.000 192 33496.34 524.08 2285.42 33.28 2014-07-11 00:08:20.000 192 33496.26 524.08 2285.46 33.28 2014-07-11 00:08:21.000 192 33496.31 524.04 2285.44 33.28 2014-07-11 00:08:22.000 192 33496.24 524.10 2285.42 33.28 2014-07-11 00:08:23.000 192 33496.29 524.04 2285.46 33.28 2014-07-11 00:08:24.000 192 33496.30 524.09 2285.47 33.28 2014-07-11 00:08:25.000 192 33496.31 524.04 2285.46 33.28 2014-07-11 00:08:26.000 192 33496.35 524.05 2285.49 33.28 2014-07-11 00:08:27.000 192 33496.29 524.03 2285.46 33.28 2014-07-11 00:08:28.000 192 33496.29 524.07 2285.49 33.28 2014-07-11 00:08:29.000 192 33496.30 524.02 2285.45 33.28 2014-07-11 00:08:30.000 192 33496.35 524.01 2285.46 33.28 2014-07-11 00:08:31.000 192 33496.32 524.01 2285.44 33.28 2014-07-11 00:08:31.000 192 33496.32 524.02 2285.43 33.28 2014-07-11 00:08:33.000 192 33496.29 523.99 2285.41 33.28 2014-07-11 00:08:34.000 192 33496.30 524.05 2285.50 33.28 2014-07-11 00:08:35.000 192 33496.31 524.01 2285.47 33.29 2014-07-11 00:08:36.000 192 33496.33 523.99 2285.43 33.28 2014-07-11 00:08:37.000 192 33496.27 523.99 2285.40 33.28 2014-07-11 00:08:38.000 192 33496.33 524.02 2285.51 33.28 2014-07-11 00:08:39.000 192 33496.31 524.02 2285.52 33.28 2014-07-11 00:08:40.000 192 33496.39 524.00 2285.56 33.28 2014-07-11 00:08:41.000 192 33496.33 524.08 2285.49 33.28 2014-07-11 00:08:42.000 192 33496.30 524.05 2285.43 33.28 2014-07-11 00:08:43.000 192 33496.36 524.08 2285.42 33.28 2014-07-11 00:08:44.000 192 33496.29 524.04 2285.51 33.28 2014-07-11 00:08:45.000 192 33496.31 524.05 2285.46 33.28 2014-07-11 00:08:46.000 192 33496.29 524.05 2285.52 33.28 2014-07-11 00:08:47.000 192 33496.34 524.08 2285.43 33.28 2014-07-11 00:08:48.000 192 33496.27 524.06 2285.40 33.28 2014-07-11 00:08:49.000 192 33496.36 524.04 2285.45 33.28 2014-07-11 00:08:50.000 192 33496.37 524.05 2285.47 33.28 2014-07-11 00:08:51.000 192 33496.36 524.01 2285.46 33.28 2014-07-11 00:08:52.000 192 33496.33 524.07 2285.44 33.28 2014-07-11 00:08:53.000 192 33496.36 524.05 2285.49 33.28 2014-07-11 00:08:54.000 192 33496.33 524.07 2285.47 33.28 2014-07-11 00:08:55.000 192 33496.29 524.09 2285.49 33.28 2014-07-11 00:08:56.000 192 33496.43 524.05 2285.42 33.28 2014-07-11 00:08:57.000 192 33496.34 524.05 2285.45 33.28 2014-07-11 00:08:58.000 192 33496.38 524.04 2285.48 33.28 2014-07-11 00:08:59.000 192 33496.37 524.03 2285.43 33.28 2014-07-11 00:09:00.000 192 33496.39 524.01 2285.45 33.28 2014-07-11 00:09:01.000 192 33496.47 524.07 2285.46 33.28 2014-07-11 00:09:02.000 192 33496.31 524.05 2285.43 33.28 2014-07-11 00:09:03.000 192 33496.37 524.04 2285.47 33.29 2014-07-11 00:09:04.000 192 33496.40 524.08 2285.46 33.28 2014-07-11 00:09:05.000 192 33496.38 524.07 2285.39 33.28 2014-07-11 00:09:06.000 192 33496.33 524.02 2285.44 33.28 2014-07-11 00:09:07.000 192 33496.39 524.04 2285.45 33.28 2014-07-11 00:09:08.000 192 33496.32 524.03 2285.47 33.29 2014-07-11 00:09:09.000 192 33496.32 524.01 2285.51 33.29 2014-07-11 00:09:10.000 192 33496.34 524.00 2285.43 33.28 2014-07-11 00:09:11.000 192 33496.34 524.02 2285.47 33.28 2014-07-11 00:09:12.000 192 33496.37 524.05 2285.47 33.28 2014-07-11 00:09:12.000 192 33496.37 524.08 2285.45 33.28 2014-07-11 00:09:14.000 192 33496.44 524.04 2285.44 33.28 2014-07-11 00:09:15.000 192 33496.37 524.03 2285.43 33.28 2014-07-11 00:09:16.000 192 33496.42 524.05 2285.55 33.28 2014-07-11 00:09:17.000 192 33496.37 524.02 2285.50 33.28 2014-07-11 00:09:18.000 192 33496.37 524.05 2285.39 33.28 2014-07-11 00:09:19.000 192 33496.48 524.04 2285.40 33.28 2014-07-11 00:09:20.000 192 33496.35 524.06 2285.45 33.28 2014-07-11 00:09:21.000 192 33496.46 524.02 2285.40 33.29 2014-07-11 00:09:22.000 192 33496.41 523.99 2285.45 33.29 2014-07-11 00:09:23.000 192 33496.45 523.98 2285.46 33.28 2014-07-11 00:09:24.000 192 33496.50 524.07 2285.51 33.29 2014-07-11 00:09:25.000 192 33496.55 524.06 2285.49 33.28 2014-07-11 00:09:25.000 192 33496.36 524.08 2285.42 33.29 2014-07-11 00:09:27.000 192 33496.45 524.06 2285.53 33.28 2014-07-11 00:09:28.000 192 33496.48 524.05 2285.48 33.29 2014-07-11 00:09:29.000 192 33496.34 524.10 2285.36 33.29 2014-07-11 00:09:30.000 192 33496.37 524.08 2285.52 33.29 2014-07-11 00:09:31.000 192 33496.37 524.06 2285.49 33.29 2014-07-11 00:09:32.000 192 33496.52 524.06 2285.42 33.29 2014-07-11 00:09:33.000 192 33496.52 524.06 2285.50 33.29 2014-07-11 00:09:34.000 192 33496.39 524.01 2285.50 33.29 2014-07-11 00:09:35.000 192 33496.41 523.99 2285.49 33.29 2014-07-11 00:09:36.000 192 33496.43 524.04 2285.47 33.28 2014-07-11 00:09:37.000 192 33496.46 524.09 2285.40 33.29 2014-07-11 00:09:38.000 192 33496.43 524.07 2285.45 33.29 2014-07-11 00:09:39.000 192 33496.52 524.08 2285.52 33.29 2014-07-11 00:09:40.000 192 33496.47 524.07 2285.49 33.29 2014-07-11 00:09:41.000 192 33496.46 524.05 2285.49 33.29 2014-07-11 00:09:42.000 192 33496.45 524.11 2285.43 33.29 2014-07-11 00:09:43.000 192 33496.34 524.14 2285.47 33.29 2014-07-11 00:09:44.000 192 33496.37 524.11 2285.52 33.29 2014-07-11 00:09:45.000 192 33496.40 524.05 2285.43 33.29 2014-07-11 00:09:46.000 192 33496.39 524.05 2285.41 33.29 2014-07-11 00:09:47.000 192 33496.44 524.11 2285.40 33.29 2014-07-11 00:09:48.000 192 33496.47 524.05 2285.38 33.29 2014-07-11 00:09:49.000 192 33496.58 524.07 2285.52 33.29 2014-07-11 00:09:50.000 192 33496.46 524.12 2285.57 33.29 2014-07-11 00:09:51.000 192 33496.42 524.12 2285.52 33.29 2014-07-11 00:09:52.000 192 33496.46 524.11 2285.52 33.29 2014-07-11 00:09:53.000 192 33496.49 524.13 2285.53 33.29 2014-07-11 00:09:54.000 192 33496.51 524.12 2285.47 33.29 2014-07-11 00:09:55.000 192 33496.48 524.11 2285.46 33.29 2014-07-11 00:09:56.000 192 33496.55 524.10 2285.46 33.29 2014-07-11 00:09:57.000 192 33496.44 524.09 2285.42 33.29 2014-07-11 00:09:58.000 192 33496.47 524.07 2285.37 33.29 2014-07-11 00:09:59.000 192 33496.47 524.15 2285.46 33.29 2014-07-11 00:10:00.000 192 33496.47 524.12 2285.49 33.29 2014-07-11 00:10:01.000 192 33496.55 524.09 2285.46 33.29 2014-07-11 00:10:02.000 192 33496.45 524.09 2285.40 33.29 2014-07-11 00:10:03.000 192 33496.54 524.12 2285.48 33.29 2014-07-11 00:10:04.000 192 33496.50 524.09 2285.46 33.29 2014-07-11 00:10:05.000 192 33496.46 524.14 2285.52 33.29 2014-07-11 00:10:06.000 192 33496.50 524.16 2285.48 33.29 2014-07-11 00:10:06.000 192 33496.48 524.11 2285.51 33.29 2014-07-11 00:10:08.000 192 33496.47 524.16 2285.47 33.29 2014-07-11 00:10:09.000 192 33496.40 524.16 2285.48 33.29 2014-07-11 00:10:10.000 192 33496.45 524.13 2285.49 33.29 2014-07-11 00:10:11.000 192 33496.39 524.14 2285.56 33.29 2014-07-11 00:10:12.000 192 33496.40 524.11 2285.51 33.29 2014-07-11 00:10:13.000 192 33496.34 524.12 2285.42 33.29 2014-07-11 00:10:14.000 192 33496.37 524.17 2285.38 33.29 2014-07-11 00:10:15.000 192 33496.46 524.13 2285.53 33.29 2014-07-11 00:10:16.000 192 33496.37 524.15 2285.49 33.29 2014-07-11 00:10:17.000 192 33496.34 524.12 2285.45 33.29 2014-07-11 00:10:18.000 192 33496.33 524.14 2285.51 33.29 2014-07-11 00:10:19.000 192 33496.38 524.13 2285.48 33.29 2014-07-11 00:10:19.000 192 33496.38 524.15 2285.45 33.29 2014-07-11 00:10:21.000 192 33496.43 524.09 2285.56 33.29 2014-07-11 00:10:22.000 192 33496.35 524.07 2285.46 33.29 2014-07-11 00:10:23.000 192 33496.45 524.12 2285.45 33.29 2014-07-11 00:10:24.000 192 33496.33 524.19 2285.55 33.29 2014-07-11 00:10:25.000 192 33496.36 524.15 2285.63 33.29 2014-07-11 00:10:26.000 192 33496.27 524.14 2285.49 33.29 2014-07-11 00:10:27.000 192 33496.40 524.15 2285.47 33.29 2014-07-11 00:10:28.000 192 33496.37 524.16 2285.40 33.29 2014-07-11 00:10:29.000 192 33496.42 524.13 2285.52 33.29 2014-07-11 00:10:30.000 192 33496.31 524.14 2285.52 33.29 2014-07-11 00:10:31.000 192 33496.30 524.11 2285.53 33.29 2014-07-11 00:10:32.000 192 33496.41 524.17 2285.49 33.29 2014-07-11 00:10:33.000 192 33496.31 524.17 2285.53 33.29 2014-07-11 00:10:34.000 192 33496.34 524.16 2285.52 33.29 2014-07-11 00:10:35.000 192 33496.36 524.21 2285.57 33.29 2014-07-11 00:10:36.000 192 33496.34 524.19 2285.53 33.29 2014-07-11 00:10:37.000 192 33496.36 524.14 2285.44 33.29 2014-07-11 00:10:38.000 192 33496.34 524.17 2285.56 33.29 2014-07-11 00:10:39.000 192 33496.42 524.18 2285.50 33.29 2014-07-11 00:10:40.000 192 33496.31 524.14 2285.48 33.29 2014-07-11 00:10:41.000 192 33496.31 524.12 2285.56 33.29 2014-07-11 00:10:42.000 192 33496.32 524.16 2285.49 33.29 2014-07-11 00:10:43.000 192 33496.30 524.17 2285.42 33.29 2014-07-11 00:10:44.000 192 33496.37 524.17 2285.54 33.29 2014-07-11 00:10:45.000 192 33496.31 524.17 2285.57 33.29 2014-07-11 00:10:46.000 192 33496.27 524.18 2285.59 33.29 2014-07-11 00:10:47.000 192 33496.37 524.16 2285.58 33.29 2014-07-11 00:10:48.000 192 33496.31 524.22 2285.61 33.29 2014-07-11 00:10:49.000 192 33496.22 524.18 2285.53 33.29 2014-07-11 00:10:50.000 192 33496.38 524.16 2285.53 33.29 2014-07-11 00:10:51.000 192 33496.43 524.15 2285.61 33.29 2014-07-11 00:10:52.000 192 33496.40 524.17 2285.59 33.29 2014-07-11 00:10:53.000 192 33496.35 524.19 2285.55 33.29 2014-07-11 00:10:54.000 192 33496.37 524.18 2285.54 33.29 2014-07-11 00:10:55.000 192 33496.35 524.12 2285.56 33.29 2014-07-11 00:10:56.000 192 33496.34 524.18 2285.37 33.29 2014-07-11 00:10:57.000 192 33496.36 524.14 2285.46 33.29 2014-07-11 00:10:58.000 192 33496.42 524.14 2285.51 33.29 2014-07-11 00:10:59.000 192 33496.43 524.19 2285.54 33.29 2014-07-11 00:11:00.000 192 33496.37 524.20 2285.52 33.29 2014-07-11 00:11:00.000 192 33496.41 524.18 2285.51 33.29 2014-07-11 00:11:02.000 192 33496.32 524.19 2285.59 33.29 2014-07-11 00:11:03.000 192 33496.34 524.18 2285.53 33.29 2014-07-11 00:11:04.000 192 33496.39 524.20 2285.57 33.29 2014-07-11 00:11:05.000 192 33496.46 524.22 2285.49 33.29 2014-07-11 00:11:06.000 192 33496.45 524.20 2285.54 33.29 2014-07-11 00:11:07.000 192 33496.50 524.22 2285.51 33.29 2014-07-11 00:11:08.000 192 33496.45 524.17 2285.52 33.29 2014-07-11 00:11:09.000 192 33496.46 524.26 2285.62 33.29 2014-07-11 00:11:10.000 192 33496.44 524.25 2285.54 33.29 2014-07-11 00:11:11.000 192 33496.46 524.22 2285.55 33.29 2014-07-11 00:11:12.000 192 33496.43 524.25 2285.61 33.29 2014-07-11 00:11:13.000 192 33496.41 524.24 2285.52 33.29 2014-07-11 00:11:13.000 192 33496.43 524.20 2285.64 33.29 2014-07-11 00:11:15.000 192 33496.40 524.21 2285.50 33.29 2014-07-11 00:11:16.000 192 33496.44 524.20 2285.48 33.29 2014-07-11 00:11:17.000 192 33496.45 524.17 2285.58 33.29 2014-07-11 00:11:18.000 192 33496.36 524.22 2285.51 33.29 2014-07-11 00:11:19.000 192 33496.39 524.22 2285.56 33.29 2014-07-11 00:11:20.000 192 33496.40 524.25 2285.49 33.29 2014-07-11 00:11:21.000 192 33496.40 524.24 2285.57 33.29 2014-07-11 00:11:22.000 192 33496.38 524.18 2285.58 33.29 2014-07-11 00:11:23.000 192 33496.38 524.22 2285.57 33.29 2014-07-11 00:11:24.000 192 33496.46 524.25 2285.55 33.29 2014-07-11 00:11:25.000 192 33496.32 524.22 2285.56 33.29 2014-07-11 00:11:26.000 192 33496.43 524.22 2285.60 33.29 2014-07-11 00:11:27.000 192 33496.35 524.26 2285.55 33.29 2014-07-11 00:11:28.000 192 33496.40 524.27 2285.58 33.29 2014-07-11 00:11:29.000 192 33496.46 524.27 2285.60 33.29 2014-07-11 00:11:30.000 192 33496.41 524.28 2285.58 33.29 2014-07-11 00:11:31.000 192 33496.50 524.26 2285.63 33.29 2014-07-11 00:11:32.000 192 33496.39 524.28 2285.55 33.29 2014-07-11 00:11:33.000 192 33496.50 524.28 2285.58 33.29 2014-07-11 00:11:34.000 192 33496.42 524.26 2285.62 33.29 2014-07-11 00:11:35.000 192 33496.45 524.30 2285.58 33.29 2014-07-11 00:11:36.000 192 33496.40 524.32 2285.57 33.29 2014-07-11 00:11:37.000 192 33496.33 524.31 2285.62 33.29 2014-07-11 00:11:38.000 192 33496.47 524.30 2285.67 33.29 2014-07-11 00:11:39.000 192 33496.36 524.30 2285.55 33.29 2014-07-11 00:11:40.000 192 33496.42 524.31 2285.60 33.29 2014-07-11 00:11:41.000 192 33496.50 524.28 2285.52 33.29 2014-07-11 00:11:42.000 192 33496.49 524.27 2285.49 33.29 2014-07-11 00:11:43.000 192 33496.47 524.27 2285.53 33.29 2014-07-11 00:11:44.000 192 33496.37 524.27 2285.55 33.29 2014-07-11 00:11:45.000 192 33496.49 524.29 2285.61 33.29 2014-07-11 00:11:46.000 192 33496.40 524.30 2285.66 33.29 2014-07-11 00:11:47.000 192 33496.49 524.29 2285.59 33.29 2014-07-11 00:11:48.000 192 33496.41 524.26 2285.64 33.29 2014-07-11 00:11:49.000 192 33496.40 524.28 2285.62 33.29 2014-07-11 00:11:50.000 192 33496.45 524.33 2285.56 33.29 2014-07-11 00:11:51.000 192 33496.57 524.26 2285.66 33.29 2014-07-11 00:11:52.000 192 33496.52 524.25 2285.62 33.29 2014-07-11 00:11:53.000 192 33496.53 524.32 2285.55 33.29 2014-07-11 00:11:54.000 192 33496.45 524.30 2285.59 33.29 2014-07-11 00:11:54.000 192 33496.57 524.32 2285.60 33.29 2014-07-11 00:11:56.000 192 33496.55 524.32 2285.59 33.29 2014-07-11 00:11:57.000 192 33496.51 524.32 2285.61 33.29 2014-07-11 00:11:58.000 192 33496.46 524.28 2285.66 33.29 2014-07-11 00:11:59.000 192 33496.50 524.38 2285.55 33.29 2014-07-11 00:12:00.000 192 33496.50 524.30 2285.59 33.29 2014-07-11 00:12:01.000 192 33496.46 524.35 2285.55 33.29 2014-07-11 00:12:02.000 192 33496.46 524.31 2285.53 33.29 2014-07-11 00:12:03.000 192 33496.45 524.27 2285.53 33.29 2014-07-11 00:12:04.000 192 33496.45 524.26 2285.62 33.29 2014-07-11 00:12:05.000 192 33496.42 524.32 2285.63 33.29 2014-07-11 00:12:06.000 192 33496.50 524.31 2285.55 33.29 2014-07-11 00:12:07.000 192 33496.40 524.32 2285.68 33.29 2014-07-11 00:12:07.000 192 33496.46 524.25 2285.71 33.29 2014-07-11 00:12:09.000 192 33496.52 524.33 2285.50 33.29 2014-07-11 00:12:10.000 192 33496.45 524.32 2285.50 33.29 2014-07-11 00:12:11.000 192 33496.46 524.35 2285.68 33.29 2014-07-11 00:12:12.000 192 33496.41 524.38 2285.60 33.29 2014-07-11 00:12:13.000 192 33496.39 524.30 2285.56 33.29 2014-07-11 00:12:14.000 192 33496.48 524.33 2285.73 33.29 2014-07-11 00:12:15.000 192 33496.47 524.33 2285.55 33.29 2014-07-11 00:12:16.000 192 33496.40 524.34 2285.51 33.29 2014-07-11 00:12:17.000 192 33496.39 524.38 2285.56 33.29 2014-07-11 00:12:18.000 192 33496.50 524.33 2285.63 33.29 2014-07-11 00:12:19.000 192 33496.44 524.33 2285.58 33.29 2014-07-11 00:12:20.000 192 33496.40 524.41 2285.58 33.29 2014-07-11 00:12:21.000 192 33496.44 524.38 2285.59 33.29 2014-07-11 00:12:22.000 192 33496.45 524.40 2285.54 33.29 2014-07-11 00:12:23.000 192 33496.36 524.41 2285.59 33.29 2014-07-11 00:12:24.000 192 33496.44 524.36 2285.63 33.29 2014-07-11 00:12:25.000 192 33496.49 524.39 2285.67 33.29 2014-07-11 00:12:26.000 192 33496.37 524.40 2285.58 33.29 2014-07-11 00:12:27.000 192 33496.45 524.41 2285.59 33.29 2014-07-11 00:12:28.000 192 33496.37 524.40 2285.56 33.29 2014-07-11 00:12:29.000 192 33496.36 524.37 2285.62 33.29 2014-07-11 00:12:30.000 192 33496.36 524.40 2285.65 33.29 2014-07-11 00:12:31.000 192 33496.37 524.37 2285.63 33.29 2014-07-11 00:12:32.000 192 33496.34 524.38 2285.52 33.29 2014-07-11 00:12:33.000 192 33496.42 524.36 2285.58 33.29 2014-07-11 00:12:34.000 192 33496.28 524.39 2285.50 33.29 2014-07-11 00:12:35.000 192 33496.39 524.41 2285.65 33.29 2014-07-11 00:12:36.000 192 33496.39 524.39 2285.60 33.29 2014-07-11 00:12:37.000 192 33496.36 524.35 2285.66 33.29 2014-07-11 00:12:38.000 192 33496.42 524.40 2285.63 33.29 2014-07-11 00:12:39.000 192 33496.36 524.41 2285.67 33.29 2014-07-11 00:12:40.000 192 33496.30 524.41 2285.58 33.29 2014-07-11 00:12:41.000 192 33496.41 524.38 2285.64 33.29 2014-07-11 00:12:42.000 192 33496.31 524.45 2285.59 33.29 2014-07-11 00:12:43.000 192 33496.23 524.43 2285.57 33.29 2014-07-11 00:12:44.000 192 33496.37 524.43 2285.70 33.29 2014-07-11 00:12:45.000 192 33496.30 524.43 2285.58 33.29 2014-07-11 00:12:46.000 192 33496.32 524.43 2285.63 33.29 2014-07-11 00:12:47.000 192 33496.37 524.43 2285.69 33.29 2014-07-11 00:12:48.000 192 33496.27 524.44 2285.71 33.29 2014-07-11 00:12:48.000 192 33496.36 524.36 2285.63 33.29 2014-07-11 00:12:50.000 192 33496.33 524.41 2285.61 33.29 2014-07-11 00:12:51.000 192 33496.39 524.41 2285.68 33.29 2014-07-11 00:12:52.000 192 33496.35 524.42 2285.65 33.29 2014-07-11 00:12:53.000 192 33496.34 524.42 2285.59 33.29 2014-07-11 00:12:54.000 192 33496.36 524.41 2285.76 33.29 2014-07-11 00:12:55.000 192 33496.40 524.45 2285.68 33.29 2014-07-11 00:12:56.000 192 33496.34 524.44 2285.61 33.29 2014-07-11 00:12:57.000 192 33496.37 524.43 2285.62 33.29 2014-07-11 00:12:58.000 192 33496.34 524.43 2285.64 33.29 2014-07-11 00:12:59.000 192 33496.34 524.45 2285.60 33.29 2014-07-11 00:13:00.000 192 33496.34 524.40 2285.63 33.29 2014-07-11 00:13:01.000 192 33496.30 524.46 2285.73 33.29 2014-07-11 00:13:01.000 192 33496.32 524.44 2285.64 33.29 2014-07-11 00:13:03.000 192 33496.34 524.43 2285.65 33.29 2014-07-11 00:13:04.000 192 33496.37 524.40 2285.66 33.29 2014-07-11 00:13:05.000 192 33496.34 524.46 2285.67 33.29 2014-07-11 00:13:06.000 192 33496.28 524.45 2285.67 33.29 2014-07-11 00:13:07.000 192 33496.30 524.44 2285.68 33.29 2014-07-11 00:13:08.000 192 33496.30 524.46 2285.74 33.29 2014-07-11 00:13:09.000 192 33496.43 524.43 2285.62 33.29 2014-07-11 00:13:10.000 192 33496.33 524.42 2285.55 33.29 2014-07-11 00:13:11.000 192 33496.31 524.42 2285.59 33.29 2014-07-11 00:13:12.000 192 33496.37 524.48 2285.58 33.29 2014-07-11 00:13:13.000 192 33496.30 524.46 2285.68 33.29 2014-07-11 00:13:14.000 192 33496.43 524.46 2285.68 33.29 2014-07-11 00:13:15.000 192 33496.30 524.47 2285.67 33.29 2014-07-11 00:13:16.000 192 33496.24 524.46 2285.67 33.29 2014-07-11 00:13:17.000 192 33496.31 524.44 2285.65 33.29 2014-07-11 00:13:18.000 192 33496.33 524.43 2285.68 33.29 2014-07-11 00:13:19.000 192 33496.29 524.46 2285.70 33.29 2014-07-11 00:13:20.000 192 33496.37 524.49 2285.54 33.29 2014-07-11 00:13:21.000 192 33496.36 524.49 2285.73 33.29 2014-07-11 00:13:22.000 192 33496.29 524.46 2285.82 33.29 2014-07-11 00:13:23.000 192 33496.28 524.51 2285.76 33.29 2014-07-11 00:13:24.000 192 33496.33 524.46 2285.65 33.29 2014-07-11 00:13:25.000 192 33496.31 524.48 2285.67 33.29 2014-07-11 00:13:26.000 192 33496.15 524.52 2285.70 33.29 2014-07-11 00:13:27.000 192 33496.26 524.52 2285.62 33.29 2014-07-11 00:13:28.000 192 33496.32 524.53 2285.71 33.29 2014-07-11 00:13:29.000 192 33496.35 524.47 2285.78 33.29 2014-07-11 00:13:30.000 192 33496.31 524.45 2285.71 33.29 2014-07-11 00:13:31.000 192 33496.27 524.46 2285.72 33.29 2014-07-11 00:13:32.000 192 33496.32 524.48 2285.68 33.29 2014-07-11 00:13:33.000 192 33496.29 524.49 2285.76 33.29 2014-07-11 00:13:34.000 192 33496.31 524.46 2285.75 33.29 2014-07-11 00:13:35.000 192 33496.32 524.45 2285.75 33.29 2014-07-11 00:13:36.000 192 33496.26 524.50 2285.58 33.29 2014-07-11 00:13:37.000 192 33496.24 524.47 2285.71 33.29 2014-07-11 00:13:38.000 192 33496.26 524.51 2285.73 33.29 2014-07-11 00:13:39.000 192 33496.27 524.50 2285.71 33.29 2014-07-11 00:13:40.000 192 33496.26 524.50 2285.67 33.29 2014-07-11 00:13:41.000 192 33496.30 524.54 2285.67 33.29 2014-07-11 00:13:42.000 192 33496.31 524.50 2285.71 33.29 2014-07-11 00:13:42.000 192 33496.28 524.49 2285.74 33.29 2014-07-11 00:13:44.000 192 33496.24 524.47 2285.67 33.29 2014-07-11 00:13:45.000 192 33496.33 524.47 2285.65 33.29 2014-07-11 00:13:46.000 192 33496.21 524.46 2285.65 33.29 2014-07-11 00:13:47.000 192 33496.30 524.44 2285.71 33.29 2014-07-11 00:13:48.000 192 33496.29 524.51 2285.73 33.29 2014-07-11 00:13:49.000 192 33496.25 524.54 2285.64 33.29 2014-07-11 00:13:50.000 192 33496.33 524.50 2285.61 33.29 2014-07-11 00:13:51.000 192 33496.39 524.52 2285.70 33.29 2014-07-11 00:13:52.000 192 33496.23 524.53 2285.72 33.29 2014-07-11 00:13:53.000 192 33496.33 524.52 2285.65 33.29 2014-07-11 00:13:54.000 192 33496.31 524.52 2285.70 33.29 2014-07-11 00:13:55.000 192 33496.24 524.54 2285.70 33.29 2014-07-11 00:13:55.000 192 33496.37 524.50 2285.68 33.29 2014-07-11 00:13:57.000 192 33496.21 524.50 2285.72 33.29 2014-07-11 00:13:58.000 192 33496.26 524.48 2285.73 33.29 2014-07-11 00:13:59.000 192 33496.27 524.56 2285.72 33.29 2014-07-11 00:14:00.000 192 33496.33 524.48 2285.70 33.29 2014-07-11 00:14:01.000 192 33496.26 524.51 2285.74 33.29 2014-07-11 00:14:02.000 192 33496.14 524.51 2285.69 33.29 2014-07-11 00:14:03.000 192 33496.22 524.51 2285.68 33.29 2014-07-11 00:14:04.000 192 33496.25 524.50 2285.64 33.29 2014-07-11 00:14:05.000 192 33496.33 524.47 2285.73 33.29 2014-07-11 00:14:06.000 192 33496.27 524.50 2285.68 33.29 2014-07-11 00:14:07.000 192 33496.23 524.47 2285.74 33.29 2014-07-11 00:14:08.000 192 33496.22 524.56 2285.76 33.29 2014-07-11 00:14:09.000 192 33496.18 524.52 2285.65 33.29 2014-07-11 00:14:10.000 192 33496.21 524.52 2285.62 33.29 2014-07-11 00:14:11.000 192 33496.18 524.50 2285.70 33.29 2014-07-11 00:14:12.000 192 33496.14 524.54 2285.73 33.29 2014-07-11 00:14:13.000 192 33496.21 524.49 2285.71 33.29 2014-07-11 00:14:14.000 192 33496.17 524.49 2285.74 33.29 2014-07-11 00:14:15.000 192 33496.08 524.47 2285.77 33.29 2014-07-11 00:14:16.000 192 33496.24 524.49 2285.73 33.29 2014-07-11 00:14:17.000 192 33496.23 524.54 2285.78 33.29 2014-07-11 00:14:18.000 192 33496.11 524.49 2285.76 33.29 2014-07-11 00:14:19.000 192 33496.08 524.52 2285.72 33.29 2014-07-11 00:14:20.000 192 33496.27 524.49 2285.74 33.29 2014-07-11 00:14:21.000 192 33496.19 524.47 2285.76 33.29 2014-07-11 00:14:22.000 192 33496.21 524.43 2285.70 33.29 2014-07-11 00:14:23.000 192 33496.18 524.51 2285.68 33.29 2014-07-11 00:14:24.000 192 33496.09 524.50 2285.74 33.29 2014-07-11 00:14:25.000 192 33496.07 524.51 2285.64 33.29 2014-07-11 00:14:26.000 192 33496.13 524.52 2285.78 33.29 2014-07-11 00:14:27.000 192 33496.12 524.50 2285.71 33.29 2014-07-11 00:14:28.000 192 33496.12 524.46 2285.72 33.29 2014-07-11 00:14:29.000 192 33496.18 524.47 2285.74 33.29 2014-07-11 00:14:30.000 192 33496.29 524.48 2285.75 33.29 2014-07-11 00:14:31.000 192 33496.23 524.48 2285.64 33.29 2014-07-11 00:14:32.000 192 33496.23 524.51 2285.70 33.29 2014-07-11 00:14:33.000 192 33496.11 524.49 2285.74 33.29 2014-07-11 00:14:34.000 192 33496.13 524.49 2285.70 33.29 2014-07-11 00:14:35.000 192 33496.08 524.50 2285.69 33.29 2014-07-11 00:14:36.000 192 33496.16 524.45 2285.67 33.29 2014-07-11 00:14:36.000 192 33496.17 524.47 2285.70 33.29 2014-07-11 00:14:38.000 192 33496.12 524.49 2285.68 33.29 2014-07-11 00:14:39.000 192 33496.11 524.49 2285.71 33.29 2014-07-11 00:14:40.000 192 33496.15 524.49 2285.74 33.29 2014-07-11 00:14:41.000 192 33496.13 524.50 2285.76 33.29 2014-07-11 00:14:42.000 192 33496.24 524.56 2285.76 33.29 2014-07-11 00:14:43.000 192 33496.06 524.52 2285.73 33.29 2014-07-11 00:14:44.000 192 33496.04 524.54 2285.75 33.29 2014-07-11 00:14:45.000 192 33496.22 524.56 2285.67 33.29 2014-07-11 00:14:46.000 192 33496.11 524.56 2285.64 33.29 2014-07-11 00:14:47.000 192 33496.14 524.65 2285.67 33.29 2014-07-11 00:14:48.000 192 33496.21 524.58 2285.70 33.29 2014-07-11 00:14:49.000 192 33496.18 524.54 2285.70 33.29 2014-07-11 00:14:49.000 192 33496.10 524.57 2285.73 33.29 2014-07-11 00:14:51.000 192 33496.24 524.59 2285.72 33.29 2014-07-11 00:14:52.000 192 33496.12 524.59 2285.68 33.29 2014-07-11 00:14:53.000 192 33496.16 524.62 2285.76 33.29 2014-07-11 00:14:54.000 192 33496.15 524.59 2285.71 33.29 2014-07-11 00:14:55.000 192 33496.21 524.59 2285.61 33.29 2014-07-11 00:14:56.000 192 33496.19 524.56 2285.68 33.29 2014-07-11 00:14:57.000 192 33496.10 524.62 2285.64 33.29 2014-07-11 00:14:58.000 192 33496.11 524.59 2285.73 33.29 2014-07-11 00:14:59.000 192 33496.15 524.53 2285.69 33.29 2014-07-11 00:15:00.000 192 33496.12 524.55 2285.67 33.29 2014-07-11 00:15:01.000 192 33496.12 524.59 2285.66 33.29 2014-07-11 00:15:02.000 192 33496.11 524.59 2285.70 33.29 2014-07-11 00:15:03.000 192 33496.06 524.52 2285.70 33.29 2014-07-11 00:15:04.000 192 33496.12 524.51 2285.68 33.29 2014-07-11 00:15:05.000 192 33496.15 524.51 2285.70 33.29 2014-07-11 00:15:06.000 192 33496.12 524.51 2285.72 33.29 2014-07-11 00:15:07.000 192 33496.21 524.52 2285.68 33.29 2014-07-11 00:15:08.000 192 33496.09 524.55 2285.73 33.29 2014-07-11 00:15:09.000 192 33496.11 524.55 2285.67 33.29 2014-07-11 00:15:10.000 192 33496.09 524.56 2285.58 33.29 2014-07-11 00:15:11.000 192 33496.08 524.56 2285.67 33.29 2014-07-11 00:15:12.000 192 33496.07 524.61 2285.77 33.29 2014-07-11 00:15:13.000 192 33496.02 524.55 2285.69 33.29 2014-07-11 00:15:14.000 192 33496.12 524.60 2285.59 33.29 2014-07-11 00:15:15.000 192 33496.03 524.54 2285.73 33.29 2014-07-11 00:15:16.000 192 33496.09 524.54 2285.71 33.29 2014-07-11 00:15:17.000 192 33496.06 524.60 2285.70 33.29 2014-07-11 00:15:18.000 192 33495.99 524.54 2285.74 33.29 2014-07-11 00:15:19.000 192 33496.02 524.55 2285.66 33.29 2014-07-11 00:15:20.000 192 33496.11 524.53 2285.78 33.29 2014-07-11 00:15:21.000 192 33496.01 524.55 2285.77 33.29 2014-07-11 00:15:22.000 192 33496.02 524.58 2285.72 33.29 2014-07-11 00:15:23.000 192 33496.07 524.60 2285.78 33.29 2014-07-11 00:15:24.000 192 33495.99 524.57 2285.82 33.29 2014-07-11 00:15:25.000 192 33496.01 524.55 2285.73 33.29 2014-07-11 00:15:26.000 192 33496.02 524.57 2285.71 33.29 2014-07-11 00:15:27.000 192 33496.10 524.58 2285.71 33.29 2014-07-11 00:15:28.000 192 33495.96 524.53 2285.62 33.29 2014-07-11 00:15:29.000 192 33496.01 524.56 2285.68 33.29 2014-07-11 00:15:30.000 192 33496.03 524.57 2285.79 33.29 2014-07-11 00:15:30.000 192 33495.93 524.59 2285.73 33.29 2014-07-11 00:15:32.000 192 33496.06 524.55 2285.77 33.29 2014-07-11 00:15:33.000 192 33495.99 524.61 2285.70 33.29 2014-07-11 00:15:34.000 192 33496.06 524.59 2285.62 33.29 2014-07-11 00:15:35.000 192 33496.05 524.56 2285.73 33.29 2014-07-11 00:15:36.000 192 33496.10 524.58 2285.71 33.29 2014-07-11 00:15:37.000 192 33496.03 524.58 2285.61 33.29 2014-07-11 00:15:38.000 192 33496.08 524.56 2285.78 33.29 2014-07-11 00:15:39.000 192 33496.06 524.59 2285.75 33.29 2014-07-11 00:15:40.000 192 33496.00 524.59 2285.73 33.29 2014-07-11 00:15:41.000 192 33496.07 524.52 2285.71 33.29 2014-07-11 00:15:42.000 192 33496.11 524.52 2285.67 33.29 2014-07-11 00:15:43.000 192 33496.11 524.56 2285.68 33.29 2014-07-11 00:15:43.000 192 33496.18 524.55 2285.74 33.29 2014-07-11 00:15:45.000 192 33496.02 524.55 2285.77 33.29 2014-07-11 00:15:46.000 192 33495.99 524.52 2285.71 33.29 2014-07-11 00:15:47.000 192 33496.13 524.58 2285.69 33.29 2014-07-11 00:15:48.000 192 33496.08 524.58 2285.68 33.29 2014-07-11 00:15:49.000 192 33496.12 524.61 2285.70 33.29 2014-07-11 00:15:50.000 192 33496.15 524.62 2285.68 33.29 2014-07-11 00:15:51.000 192 33496.11 524.62 2285.71 33.29 2014-07-11 00:15:52.000 192 33496.15 524.63 2285.71 33.29 2014-07-11 00:15:53.000 192 33496.18 524.57 2285.72 33.29 2014-07-11 00:15:54.000 192 33496.20 524.56 2285.73 33.29 2014-07-11 00:15:55.000 192 33496.17 524.58 2285.68 33.29 2014-07-11 00:15:56.000 192 33496.13 524.59 2285.68 33.29 2014-07-11 00:15:57.000 192 33496.27 524.63 2285.72 33.29 2014-07-11 00:15:58.000 192 33496.15 524.60 2285.76 33.29 2014-07-11 00:15:59.000 192 33496.09 524.58 2285.64 33.29 2014-07-11 00:16:00.000 192 33496.16 524.63 2285.69 33.29 2014-07-11 00:16:01.000 192 33496.21 524.59 2285.66 33.29 2014-07-11 00:16:02.000 192 33496.11 524.61 2285.68 33.29 2014-07-11 00:16:03.000 192 33496.17 524.64 2285.73 33.29 2014-07-11 00:16:04.000 192 33496.19 524.62 2285.77 33.29 2014-07-11 00:16:05.000 192 33496.10 524.61 2285.62 33.29 2014-07-11 00:16:06.000 192 33496.14 524.59 2285.62 33.29 2014-07-11 00:16:07.000 192 33496.10 524.62 2285.67 33.29 2014-07-11 00:16:08.000 192 33496.06 524.61 2285.68 33.29 2014-07-11 00:16:09.000 192 33496.10 524.64 2285.68 33.29 2014-07-11 00:16:10.000 192 33496.07 524.63 2285.70 33.29 2014-07-11 00:16:11.000 192 33496.14 524.65 2285.81 33.29 2014-07-11 00:16:12.000 192 33496.08 524.64 2285.67 33.29 2014-07-11 00:16:13.000 192 33496.10 524.64 2285.66 33.29 2014-07-11 00:16:14.000 192 33496.06 524.60 2285.70 33.29 2014-07-11 00:16:15.000 192 33496.21 524.63 2285.61 33.29 2014-07-11 00:16:16.000 192 33496.12 524.62 2285.65 33.29 2014-07-11 00:16:17.000 192 33496.05 524.66 2285.74 33.29 2014-07-11 00:16:18.000 192 33496.06 524.67 2285.70 33.29 2014-07-11 00:16:19.000 192 33495.94 524.60 2285.65 33.29 2014-07-11 00:16:20.000 192 33496.03 524.61 2285.65 33.29 2014-07-11 00:16:21.000 192 33495.96 524.63 2285.71 33.29 2014-07-11 00:16:22.000 192 33495.97 524.59 2285.66 33.29 2014-07-11 00:16:23.000 192 33495.96 524.61 2285.70 33.29 2014-07-11 00:16:24.000 192 33496.03 524.60 2285.76 33.29 2014-07-11 00:16:24.000 192 33495.95 524.59 2285.68 33.29 2014-07-11 00:16:26.000 192 33495.96 524.58 2285.76 33.29 2014-07-11 00:16:27.000 192 33496.03 524.60 2285.73 33.29 2014-07-11 00:16:28.000 192 33496.01 524.57 2285.72 33.29 2014-07-11 00:16:29.000 192 33496.02 524.56 2285.73 33.29 2014-07-11 00:16:30.000 192 33495.96 524.54 2285.72 33.29 2014-07-11 00:16:31.000 192 33495.94 524.59 2285.77 33.29 2014-07-11 00:16:32.000 192 33495.90 524.62 2285.73 33.29 2014-07-11 00:16:33.000 192 33495.99 524.63 2285.74 33.29 2014-07-11 00:16:34.000 192 33495.96 524.63 2285.77 33.29 2014-07-11 00:16:35.000 192 33495.93 524.63 2285.71 33.29 2014-07-11 00:16:36.000 192 33495.96 524.60 2285.71 33.29 2014-07-11 00:16:37.000 192 33496.00 524.66 2285.83 33.29 2014-07-11 00:16:37.000 192 33495.96 524.64 2285.70 33.29 2014-07-11 00:16:39.000 192 33496.08 524.61 2285.80 33.29 2014-07-11 00:16:40.000 192 33496.03 524.60 2285.75 33.29 2014-07-11 00:16:41.000 192 33495.97 524.61 2285.76 33.29 2014-07-11 00:16:42.000 192 33495.97 524.63 2285.70 33.29 2014-07-11 00:16:43.000 192 33495.87 524.63 2285.70 33.29 2014-07-11 00:16:44.000 192 33495.94 524.66 2285.70 33.29 2014-07-11 00:16:45.000 192 33496.02 524.66 2285.69 33.29 2014-07-11 00:16:46.000 192 33496.01 524.65 2285.67 33.29 2014-07-11 00:16:47.000 192 33495.96 524.64 2285.68 33.29 2014-07-11 00:16:48.000 192 33495.87 524.69 2285.64 33.29 2014-07-11 00:16:49.000 192 33495.84 524.60 2285.76 33.29 2014-07-11 00:16:50.000 192 33496.05 524.63 2285.74 33.29 2014-07-11 00:16:51.000 192 33495.94 524.64 2285.64 33.29 2014-07-11 00:16:52.000 192 33495.89 524.62 2285.62 33.29 2014-07-11 00:16:53.000 192 33495.91 524.66 2285.81 33.29 2014-07-11 00:16:54.000 192 33495.95 524.64 2285.79 33.29 2014-07-11 00:16:55.000 192 33495.99 524.60 2285.67 33.29 2014-07-11 00:16:56.000 192 33495.90 524.68 2285.66 33.29 2014-07-11 00:16:57.000 192 33496.01 524.63 2285.76 33.29 2014-07-11 00:16:58.000 192 33496.00 524.63 2285.73 33.29 2014-07-11 00:16:59.000 192 33495.99 524.63 2285.73 33.29 2014-07-11 00:17:00.000 192 33495.97 524.67 2285.77 33.29 2014-07-11 00:17:01.000 192 33495.88 524.70 2285.74 33.29 2014-07-11 00:17:02.000 192 33496.05 524.67 2285.69 33.29 2014-07-11 00:17:03.000 192 33495.97 524.67 2285.71 33.29 2014-07-11 00:17:04.000 192 33496.06 524.69 2285.68 33.29 2014-07-11 00:17:05.000 192 33496.02 524.73 2285.70 33.29 2014-07-11 00:17:06.000 192 33495.95 524.67 2285.74 33.29 2014-07-11 00:17:07.000 192 33495.94 524.72 2285.71 33.29 2014-07-11 00:17:08.000 192 33495.97 524.68 2285.71 33.29 2014-07-11 00:17:09.000 192 33496.02 524.67 2285.71 33.29 2014-07-11 00:17:10.000 192 33495.97 524.66 2285.67 33.29 2014-07-11 00:17:11.000 192 33495.99 524.68 2285.70 33.29 2014-07-11 00:17:12.000 192 33495.97 524.72 2285.74 33.29 2014-07-11 00:17:13.000 192 33495.86 524.66 2285.71 33.29 2014-07-11 00:17:14.000 192 33495.97 524.67 2285.71 33.29 2014-07-11 00:17:15.000 192 33495.89 524.67 2285.71 33.29 2014-07-11 00:17:16.000 192 33495.92 524.70 2285.72 33.29 2014-07-11 00:17:17.000 192 33495.93 524.69 2285.74 33.29 2014-07-11 00:17:18.000 192 33495.94 524.70 2285.74 33.29 2014-07-11 00:17:18.000 192 33495.94 524.66 2285.65 33.29 2014-07-11 00:17:20.000 192 33495.98 524.67 2285.74 33.29 2014-07-11 00:17:21.000 192 33495.94 524.67 2285.72 33.29 2014-07-11 00:17:22.000 192 33495.86 524.66 2285.70 33.29 2014-07-11 00:17:23.000 192 33495.91 524.67 2285.76 33.29 2014-07-11 00:17:24.000 192 33495.83 524.66 2285.83 33.29 2014-07-11 00:17:25.000 192 33495.94 524.66 2285.68 33.29 2014-07-11 00:17:26.000 192 33495.92 524.64 2285.77 33.29 2014-07-11 00:17:27.000 192 33495.83 524.72 2285.73 33.29 2014-07-11 00:17:28.000 192 33495.80 524.75 2285.71 33.29 2014-07-11 00:17:29.000 192 33495.90 524.71 2285.70 33.29 2014-07-11 00:17:30.000 192 33495.93 524.70 2285.76 33.29 2014-07-11 00:17:31.000 192 33495.79 524.66 2285.76 33.29 2014-07-11 00:17:31.000 192 33495.76 524.71 2285.82 33.29 2014-07-11 00:17:33.000 192 33495.87 524.68 2285.76 33.29 2014-07-11 00:17:34.000 192 33495.87 524.66 2285.71 33.29 2014-07-11 00:17:35.000 192 33495.79 524.65 2285.68 33.29 2014-07-11 00:17:36.000 192 33495.81 524.66 2285.83 33.29 2014-07-11 00:17:37.000 192 33495.83 524.65 2285.76 33.29 2014-07-11 00:17:38.000 192 33495.83 524.64 2285.71 33.29 2014-07-11 00:17:39.000 192 33495.81 524.68 2285.72 33.29 2014-07-11 00:17:40.000 192 33495.78 524.70 2285.70 33.29 2014-07-11 00:17:41.000 192 33495.87 524.67 2285.87 33.29 2014-07-11 00:17:42.000 192 33495.85 524.65 2285.78 33.29 2014-07-11 00:17:43.000 192 33495.82 524.63 2285.80 33.29 2014-07-11 00:17:44.000 192 33495.77 524.72 2285.77 33.29 2014-07-11 00:17:45.000 192 33495.94 524.66 2285.78 33.29 2014-07-11 00:17:46.000 192 33495.87 524.64 2285.79 33.29 2014-07-11 00:17:47.000 192 33495.81 524.66 2285.78 33.29 2014-07-11 00:17:48.000 192 33495.84 524.66 2285.77 33.29 2014-07-11 00:17:49.000 192 33495.89 524.68 2285.71 33.29 2014-07-11 00:17:50.000 192 33495.92 524.68 2285.71 33.29 2014-07-11 00:17:51.000 192 33495.91 524.66 2285.77 33.29 2014-07-11 00:17:52.000 192 33495.87 524.67 2285.74 33.29 2014-07-11 00:17:53.000 192 33495.90 524.67 2285.68 33.29 2014-07-11 00:17:54.000 192 33495.92 524.68 2285.72 33.29 2014-07-11 00:17:55.000 192 33495.87 524.64 2285.75 33.29 2014-07-11 00:17:56.000 192 33495.85 524.67 2285.82 33.29 2014-07-11 00:17:57.000 192 33496.01 524.66 2285.75 33.29 2014-07-11 00:17:58.000 192 33495.94 524.65 2285.70 33.29 2014-07-11 00:17:59.000 192 33495.89 524.65 2285.73 33.29 2014-07-11 00:18:00.000 192 33495.88 524.63 2285.73 33.29 2014-07-11 00:18:01.000 192 33495.89 524.66 2285.73 33.29 2014-07-11 00:18:02.000 192 33495.92 524.64 2285.76 33.29 2014-07-11 00:18:03.000 192 33495.93 524.67 2285.77 33.29 2014-07-11 00:18:04.000 192 33495.87 524.65 2285.75 33.29 2014-07-11 00:18:05.000 192 33495.90 524.68 2285.68 33.29 2014-07-11 00:18:06.000 192 33495.91 524.72 2285.62 33.29 2014-07-11 00:18:07.000 192 33495.89 524.70 2285.63 33.29 2014-07-11 00:18:08.000 192 33495.93 524.68 2285.67 33.29 2014-07-11 00:18:09.000 192 33495.93 524.70 2285.76 33.29 2014-07-11 00:18:10.000 192 33495.93 524.73 2285.69 33.29 2014-07-11 00:18:11.000 192 33495.97 524.69 2285.71 33.29 2014-07-11 00:18:12.000 192 33495.97 524.71 2285.67 33.29 2014-07-11 00:18:12.000 192 33495.86 524.72 2285.74 33.29 2014-07-11 00:18:14.000 192 33495.97 524.75 2285.71 33.29 2014-07-11 00:18:15.000 192 33495.94 524.74 2285.67 33.29 2014-07-11 00:18:16.000 192 33495.91 524.76 2285.65 33.29 2014-07-11 00:18:17.000 192 33496.05 524.72 2285.64 33.29 2014-07-11 00:18:18.000 192 33496.01 524.74 2285.69 33.29 2014-07-11 00:18:19.000 192 33495.93 524.74 2285.63 33.29 2014-07-11 00:18:20.000 192 33495.87 524.73 2285.76 33.29 2014-07-11 00:18:21.000 192 33496.01 524.72 2285.64 33.29 2014-07-11 00:18:22.000 192 33495.93 524.72 2285.70 33.29 2014-07-11 00:18:23.000 192 33495.99 524.79 2285.71 33.29 2014-07-11 00:18:24.000 192 33495.89 524.74 2285.67 33.29 2014-07-11 00:18:25.000 192 33495.93 524.74 2285.62 33.29 2014-07-11 00:18:25.000 192 33495.95 524.77 2285.60 33.29 2014-07-11 00:18:27.000 192 33495.94 524.73 2285.69 33.29 2014-07-11 00:18:28.000 192 33495.96 524.71 2285.69 33.29 2014-07-11 00:18:29.000 192 33495.94 524.75 2285.66 33.29 2014-07-11 00:18:30.000 192 33495.97 524.74 2285.73 33.29 2014-07-11 00:18:31.000 192 33495.91 524.72 2285.64 33.29 2014-07-11 00:18:32.000 192 33495.93 524.77 2285.63 33.29 2014-07-11 00:18:33.000 192 33495.92 524.74 2285.75 33.29 2014-07-11 00:18:34.000 192 33495.96 524.74 2285.73 33.29 2014-07-11 00:18:35.000 192 33495.99 524.72 2285.62 33.29 2014-07-11 00:18:36.000 192 33495.97 524.75 2285.70 33.29 2014-07-11 00:18:37.000 192 33495.93 524.72 2285.70 33.29 2014-07-11 00:18:38.000 192 33495.87 524.75 2285.69 33.29 2014-07-11 00:18:39.000 192 33495.92 524.72 2285.74 33.29 2014-07-11 00:18:40.000 192 33495.89 524.69 2285.74 33.29 2014-07-11 00:18:41.000 192 33495.89 524.72 2285.81 33.29 2014-07-11 00:18:42.000 192 33495.89 524.72 2285.71 33.29 2014-07-11 00:18:43.000 192 33496.00 524.71 2285.67 33.29 2014-07-11 00:18:44.000 192 33495.84 524.74 2285.70 33.29 2014-07-11 00:18:45.000 192 33495.94 524.72 2285.78 33.29 2014-07-11 00:18:46.000 192 33495.92 524.71 2285.73 33.29 2014-07-11 00:18:47.000 192 33495.93 524.75 2285.71 33.29 2014-07-11 00:18:48.000 192 33496.05 524.71 2285.63 33.29 2014-07-11 00:18:49.000 192 33495.90 524.73 2285.65 33.29 2014-07-11 00:18:50.000 192 33495.89 524.71 2285.59 33.29 2014-07-11 00:18:51.000 192 33495.96 524.72 2285.66 33.29 2014-07-11 00:18:52.000 192 33495.82 524.73 2285.65 33.29 2014-07-11 00:18:53.000 192 33495.96 524.69 2285.72 33.29 2014-07-11 00:18:54.000 192 33495.96 524.74 2285.71 33.29 2014-07-11 00:18:55.000 192 33495.93 524.74 2285.76 33.29 2014-07-11 00:18:56.000 192 33495.92 524.72 2285.69 33.29 2014-07-11 00:18:57.000 192 33495.99 524.75 2285.65 33.29 2014-07-11 00:18:58.000 192 33495.88 524.77 2285.76 33.29 2014-07-11 00:18:59.000 192 33496.00 524.75 2285.75 33.29 2014-07-11 00:19:00.000 192 33495.90 524.73 2285.71 33.29 2014-07-11 00:19:01.000 192 33495.96 524.70 2285.70 33.29 2014-07-11 00:19:02.000 192 33495.96 524.70 2285.74 33.29 2014-07-11 00:19:03.000 192 33496.00 524.74 2285.72 33.29 2014-07-11 00:19:04.000 192 33496.00 524.71 2285.76 33.29 2014-07-11 00:19:05.000 192 33495.94 524.74 2285.66 33.29 2014-07-11 00:19:06.000 192 33496.02 524.75 2285.67 33.29 2014-07-11 00:19:06.000 192 33495.96 524.77 2285.64 33.29 2014-07-11 00:19:08.000 192 33495.97 524.75 2285.60 33.29 2014-07-11 00:19:09.000 192 33495.92 524.77 2285.71 33.29 2014-07-11 00:19:10.000 192 33495.87 524.76 2285.77 33.29 2014-07-11 00:19:11.000 192 33495.97 524.79 2285.71 33.29 2014-07-11 00:19:12.000 192 33495.98 524.74 2285.73 33.29 2014-07-11 00:19:13.000 192 33495.95 524.71 2285.68 33.29 2014-07-11 00:19:14.000 192 33495.97 524.69 2285.68 33.29 2014-07-11 00:19:15.000 192 33495.90 524.75 2285.62 33.29 2014-07-11 00:19:16.000 192 33495.88 524.72 2285.67 33.29 2014-07-11 00:19:17.000 192 33495.89 524.70 2285.74 33.29 2014-07-11 00:19:18.000 192 33495.91 524.74 2285.68 33.29 2014-07-11 00:19:19.000 192 33495.84 524.75 2285.65 33.29 2014-07-11 00:19:19.000 192 33495.97 524.82 2285.74 33.29 2014-07-11 00:19:21.000 192 33495.89 524.73 2285.76 33.29 2014-07-11 00:19:22.000 192 33495.85 524.74 2285.70 33.30 2014-07-11 00:19:23.000 192 33495.95 524.75 2285.71 33.30 2014-07-11 00:19:24.000 192 33495.91 524.77 2285.73 33.30 2014-07-11 00:19:25.000 192 33495.80 524.80 2285.71 33.30 2014-07-11 00:19:26.000 192 33495.85 524.74 2285.79 33.29 2014-07-11 00:19:27.000 192 33495.93 524.75 2285.65 33.29 2014-07-11 00:19:28.000 192 33495.88 524.72 2285.65 33.30 2014-07-11 00:19:29.000 192 33495.90 524.75 2285.72 33.29 2014-07-11 00:19:30.000 192 33495.94 524.77 2285.73 33.30 2014-07-11 00:19:31.000 192 33495.87 524.77 2285.68 33.29 2014-07-11 00:19:32.000 192 33495.86 524.76 2285.72 33.30 2014-07-11 00:19:33.000 192 33495.81 524.79 2285.69 33.29 2014-07-11 00:19:34.000 192 33495.78 524.79 2285.65 33.29 2014-07-11 00:19:35.000 192 33495.86 524.75 2285.74 33.29 2014-07-11 00:19:36.000 192 33495.82 524.77 2285.77 33.29 2014-07-11 00:19:37.000 192 33495.79 524.78 2285.72 33.29 2014-07-11 00:19:38.000 192 33495.81 524.77 2285.71 33.30 2014-07-11 00:19:39.000 192 33495.85 524.73 2285.72 33.30 2014-07-11 00:19:40.000 192 33495.78 524.72 2285.74 33.30 2014-07-11 00:19:41.000 192 33495.87 524.79 2285.71 33.29 2014-07-11 00:19:42.000 192 33495.80 524.72 2285.75 33.29 2014-07-11 00:19:43.000 192 33495.78 524.71 2285.79 33.29 2014-07-11 00:19:44.000 192 33495.89 524.78 2285.70 33.29 2014-07-11 00:19:45.000 192 33495.78 524.74 2285.74 33.29 2014-07-11 00:19:46.000 192 33495.82 524.74 2285.74 33.29 2014-07-11 00:19:47.000 192 33495.84 524.78 2285.71 33.29 2014-07-11 00:19:48.000 192 33495.81 524.76 2285.79 33.29 2014-07-11 00:19:49.000 192 33495.80 524.78 2285.76 33.29 2014-07-11 00:19:50.000 192 33495.77 524.75 2285.73 33.30 2014-07-11 00:19:51.000 192 33495.86 524.73 2285.69 33.29 2014-07-11 00:19:52.000 192 33495.77 524.73 2285.69 33.29 2014-07-11 00:19:53.000 192 33495.86 524.84 2285.72 33.30 2014-07-11 00:19:54.000 192 33495.85 524.78 2285.68 33.29 2014-07-11 00:19:55.000 192 33495.74 524.75 2285.74 33.30 2014-07-11 00:19:56.000 192 33495.77 524.77 2285.75 33.30 2014-07-11 00:19:57.000 192 33495.71 524.75 2285.76 33.29 2014-07-11 00:19:58.000 192 33495.79 524.75 2285.80 33.29 2014-07-11 00:19:59.000 192 33495.82 524.73 2285.71 33.30 2014-07-11 00:20:00.000 192 33495.79 524.75 2285.74 33.29 2014-07-11 00:20:00.000 192 33495.75 524.80 2285.73 33.29 2014-07-11 00:20:02.000 192 33495.74 524.77 2285.65 33.29 2014-07-11 00:20:03.000 192 33495.82 524.76 2285.73 33.29 2014-07-11 00:20:04.000 192 33495.76 524.70 2285.68 33.29 2014-07-11 00:20:05.000 192 33495.72 524.77 2285.74 33.29 2014-07-11 00:20:06.000 192 33495.83 524.81 2285.73 33.30 2014-07-11 00:20:07.000 192 33495.83 524.76 2285.73 33.29 2014-07-11 00:20:08.000 192 33495.72 524.77 2285.75 33.29 2014-07-11 00:20:09.000 192 33495.84 524.80 2285.64 33.29 2014-07-11 00:20:10.000 192 33495.78 524.80 2285.70 33.29 2014-07-11 00:20:11.000 192 33495.80 524.76 2285.73 33.29 2014-07-11 00:20:12.000 192 33495.73 524.79 2285.73 33.29 2014-07-11 00:20:13.000 192 33495.87 524.73 2285.74 33.29 2014-07-11 00:20:13.000 192 33495.77 524.77 2285.78 33.29 2014-07-11 00:20:15.000 192 33495.76 524.80 2285.71 33.29 2014-07-11 00:20:16.000 192 33495.80 524.82 2285.64 33.29 2014-07-11 00:20:17.000 192 33495.78 524.77 2285.80 33.29 2014-07-11 00:20:18.000 192 33495.77 524.75 2285.72 33.29 2014-07-11 00:20:19.000 192 33495.72 524.75 2285.74 33.30 2014-07-11 00:20:20.000 192 33495.89 524.78 2285.67 33.30 2014-07-11 00:20:21.000 192 33495.81 524.78 2285.71 33.30 2014-07-11 00:20:22.000 192 33495.79 524.80 2285.73 33.30 2014-07-11 00:20:23.000 192 33495.78 524.84 2285.77 33.30 2014-07-11 00:20:24.000 192 33495.81 524.80 2285.67 33.29 2014-07-11 00:20:25.000 192 33495.76 524.79 2285.75 33.30 2014-07-11 00:20:26.000 192 33495.77 524.79 2285.74 33.29 2014-07-11 00:20:27.000 192 33495.88 524.80 2285.71 33.29 2014-07-11 00:20:28.000 192 33495.79 524.80 2285.74 33.29 2014-07-11 00:20:29.000 192 33495.75 524.73 2285.74 33.30 2014-07-11 00:20:30.000 192 33495.74 524.81 2285.74 33.29 2014-07-11 00:20:31.000 192 33495.72 524.80 2285.74 33.29 2014-07-11 00:20:32.000 192 33495.78 524.73 2285.68 33.30 2014-07-11 00:20:33.000 192 33495.69 524.76 2285.73 33.30 2014-07-11 00:20:34.000 192 33495.78 524.77 2285.76 33.30 2014-07-11 00:20:35.000 192 33495.82 524.81 2285.75 33.30 2014-07-11 00:20:36.000 192 33495.76 524.79 2285.80 33.30 2014-07-11 00:20:37.000 192 33495.72 524.78 2285.68 33.30 2014-07-11 00:20:38.000 192 33495.86 524.80 2285.73 33.29 2014-07-11 00:20:39.000 192 33495.90 524.77 2285.70 33.30 2014-07-11 00:20:40.000 192 33495.87 524.75 2285.68 33.30 2014-07-11 00:20:41.000 192 33495.83 524.80 2285.67 33.30 2014-07-11 00:20:42.000 192 33495.88 524.80 2285.84 33.30 2014-07-11 00:20:43.000 192 33495.81 524.76 2285.73 33.30 2014-07-11 00:20:44.000 192 33495.73 524.80 2285.81 33.30 2014-07-11 00:20:45.000 192 33495.88 524.89 2285.71 33.30 2014-07-11 00:20:46.000 192 33495.84 524.87 2285.71 33.30 2014-07-11 00:20:47.000 192 33495.83 524.85 2285.72 33.30 2014-07-11 00:20:48.000 192 33495.86 524.84 2285.68 33.30 2014-07-11 00:20:49.000 192 33495.94 524.82 2285.76 33.30 2014-07-11 00:20:50.000 192 33495.79 524.83 2285.68 33.30 2014-07-11 00:20:51.000 192 33495.85 524.81 2285.71 33.30 2014-07-11 00:20:52.000 192 33495.90 524.84 2285.68 33.30 2014-07-11 00:20:53.000 192 33495.87 524.82 2285.72 33.30 2014-07-11 00:20:54.000 192 33495.84 524.83 2285.74 33.30 2014-07-11 00:20:54.000 192 33495.93 524.79 2285.73 33.30 2014-07-11 00:20:56.000 192 33495.81 524.82 2285.73 33.30 2014-07-11 00:20:57.000 192 33495.74 524.83 2285.76 33.30 2014-07-11 00:20:58.000 192 33495.80 524.81 2285.75 33.29 2014-07-11 00:20:59.000 192 33495.90 524.82 2285.70 33.30 2014-07-11 00:21:00.000 192 33495.87 524.79 2285.70 33.30 2014-07-11 00:21:01.000 192 33495.77 524.84 2285.68 33.30 2014-07-11 00:21:02.000 192 33495.85 524.83 2285.59 33.30 2014-07-11 00:21:03.000 192 33495.86 524.85 2285.76 33.30 2014-07-11 00:21:04.000 192 33495.91 524.86 2285.72 33.30 2014-07-11 00:21:05.000 192 33495.82 524.89 2285.66 33.30 2014-07-11 00:21:06.000 192 33495.87 524.93 2285.83 33.30 2014-07-11 00:21:07.000 192 33496.00 524.92 2285.72 33.30 2014-07-11 00:21:07.000 192 33495.89 524.88 2285.66 33.30 2014-07-11 00:21:09.000 192 33495.88 524.91 2285.70 33.30 2014-07-11 00:21:10.000 192 33495.86 524.91 2285.68 33.30 2014-07-11 00:21:11.000 192 33495.85 524.94 2285.78 33.30 2014-07-11 00:21:12.000 192 33495.87 524.89 2285.62 33.30 2014-07-11 00:21:13.000 192 33495.93 524.92 2285.63 33.30 2014-07-11 00:21:14.000 192 33495.90 524.92 2285.74 33.30 2014-07-11 00:21:15.000 192 33495.84 524.88 2285.70 33.30 2014-07-11 00:21:16.000 192 33495.87 524.88 2285.73 33.30 2014-07-11 00:21:17.000 192 33495.84 524.85 2285.68 33.30 2014-07-11 00:21:18.000 192 33495.82 524.91 2285.70 33.30 2014-07-11 00:21:19.000 192 33495.91 524.92 2285.73 33.30 2014-07-11 00:21:20.000 192 33495.90 524.91 2285.65 33.30 2014-07-11 00:21:21.000 192 33495.92 524.89 2285.69 33.30 2014-07-11 00:21:22.000 192 33495.88 524.95 2285.68 33.30 2014-07-11 00:21:23.000 192 33495.97 524.89 2285.75 33.30 2014-07-11 00:21:24.000 192 33495.96 524.91 2285.65 33.30 2014-07-11 00:21:25.000 192 33495.99 524.92 2285.68 33.30 2014-07-11 00:21:26.000 192 33495.87 524.94 2285.69 33.30 2014-07-11 00:21:27.000 192 33495.97 524.96 2285.64 33.30 2014-07-11 00:21:28.000 192 33495.92 524.93 2285.62 33.30 2014-07-11 00:21:29.000 192 33495.99 524.89 2285.66 33.30 2014-07-11 00:21:30.000 192 33495.90 524.93 2285.74 33.30 2014-07-11 00:21:31.000 192 33495.93 524.95 2285.73 33.30 2014-07-11 00:21:32.000 192 33495.83 524.94 2285.67 33.30 2014-07-11 00:21:33.000 192 33495.92 524.99 2285.70 33.30 2014-07-11 00:21:34.000 192 33495.91 524.94 2285.67 33.30 2014-07-11 00:21:35.000 192 33495.96 524.99 2285.80 33.30 2014-07-11 00:21:36.000 192 33495.86 525.00 2285.77 33.30 2014-07-11 00:21:37.000 192 33495.92 524.96 2285.68 33.30 2014-07-11 00:21:38.000 192 33495.84 524.95 2285.70 33.30 2014-07-11 00:21:39.000 192 33495.85 524.91 2285.67 33.30 2014-07-11 00:21:40.000 192 33495.80 524.95 2285.70 33.30 2014-07-11 00:21:41.000 192 33495.85 524.93 2285.71 33.30 2014-07-11 00:21:42.000 192 33495.90 524.95 2285.67 33.30 2014-07-11 00:21:43.000 192 33495.92 524.98 2285.68 33.30 2014-07-11 00:21:44.000 192 33495.89 524.96 2285.65 33.30 2014-07-11 00:21:45.000 192 33495.89 524.90 2285.70 33.30 2014-07-11 00:21:46.000 192 33495.84 524.91 2285.73 33.30 2014-07-11 00:21:47.000 192 33495.86 524.91 2285.64 33.30 2014-07-11 00:21:48.000 192 33495.90 524.92 2285.73 33.30 2014-07-11 00:21:48.000 192 33495.87 524.92 2285.69 33.30 2014-07-11 00:21:50.000 192 33495.71 524.94 2285.70 33.30 2014-07-11 00:21:51.000 192 33495.92 524.99 2285.73 33.30 2014-07-11 00:21:52.000 192 33495.80 524.97 2285.73 33.30 2014-07-11 00:21:53.000 192 33495.81 524.91 2285.68 33.30 2014-07-11 00:21:54.000 192 33495.82 524.98 2285.71 33.30 2014-07-11 00:21:55.000 192 33495.79 524.95 2285.64 33.30 2014-07-11 00:21:56.000 192 33495.89 524.93 2285.72 33.30 2014-07-11 00:21:57.000 192 33495.76 524.94 2285.71 33.30 2014-07-11 00:21:58.000 192 33495.83 524.91 2285.74 33.30 2014-07-11 00:21:59.000 192 33495.77 524.94 2285.73 33.30 2014-07-11 00:22:00.000 192 33495.85 524.99 2285.80 33.30 2014-07-11 00:22:01.000 192 33495.73 524.91 2285.71 33.30 2014-07-11 00:22:01.000 192 33495.83 524.95 2285.71 33.30 2014-07-11 00:22:03.000 192 33495.77 524.94 2285.76 33.30 2014-07-11 00:22:04.000 192 33495.74 524.89 2285.69 33.30 2014-07-11 00:22:05.000 192 33495.83 524.89 2285.72 33.30 2014-07-11 00:22:06.000 192 33495.86 524.93 2285.67 33.30 2014-07-11 00:22:07.000 192 33495.84 524.92 2285.64 33.30 2014-07-11 00:22:08.000 192 33495.84 524.91 2285.74 33.30 2014-07-11 00:22:09.000 192 33495.84 524.91 2285.70 33.30 2014-07-11 00:22:10.000 192 33495.84 524.90 2285.75 33.30 2014-07-11 00:22:11.000 192 33495.82 524.93 2285.71 33.30 2014-07-11 00:22:12.000 192 33495.89 524.89 2285.74 33.30 2014-07-11 00:22:13.000 192 33495.86 524.94 2285.73 33.30 2014-07-11 00:22:14.000 192 33495.83 524.92 2285.75 33.30 2014-07-11 00:22:15.000 192 33495.89 524.95 2285.70 33.30 2014-07-11 00:22:16.000 192 33495.79 524.90 2285.70 33.30 2014-07-11 00:22:17.000 192 33495.95 524.93 2285.73 33.30 2014-07-11 00:22:18.000 192 33495.82 524.89 2285.77 33.30 2014-07-11 00:22:19.000 192 33495.88 524.89 2285.73 33.30 2014-07-11 00:22:20.000 192 33495.87 524.90 2285.75 33.30 2014-07-11 00:22:21.000 192 33495.78 524.96 2285.74 33.30 2014-07-11 00:22:22.000 192 33495.75 524.93 2285.76 33.30 2014-07-11 00:22:23.000 192 33495.87 524.91 2285.73 33.30 2014-07-11 00:22:24.000 192 33495.83 524.94 2285.74 33.30 2014-07-11 00:22:25.000 192 33495.89 524.97 2285.88 33.30 2014-07-11 00:22:26.000 192 33495.78 524.87 2285.75 33.30 2014-07-11 00:22:27.000 192 33495.90 524.87 2285.73 33.30 2014-07-11 00:22:28.000 192 33495.84 524.85 2285.73 33.30 2014-07-11 00:22:29.000 192 33495.85 524.94 2285.76 33.30 2014-07-11 00:22:30.000 192 33495.83 524.89 2285.75 33.30 2014-07-11 00:22:31.000 192 33495.82 524.86 2285.71 33.30 2014-07-11 00:22:32.000 192 33495.90 524.89 2285.70 33.30 2014-07-11 00:22:33.000 192 33495.89 524.90 2285.75 33.30 2014-07-11 00:22:34.000 192 33495.81 524.89 2285.73 33.30 2014-07-11 00:22:35.000 192 33495.87 524.88 2285.77 33.30 2014-07-11 00:22:36.000 192 33495.92 524.96 2285.76 33.30 2014-07-11 00:22:37.000 192 33495.83 524.91 2285.68 33.30 2014-07-11 00:22:38.000 192 33495.91 524.96 2285.73 33.30 2014-07-11 00:22:39.000 192 33495.93 524.91 2285.72 33.30 2014-07-11 00:22:40.000 192 33495.83 524.95 2285.69 33.30 2014-07-11 00:22:41.000 192 33495.86 524.89 2285.71 33.30 2014-07-11 00:22:42.000 192 33495.86 524.97 2285.71 33.30 2014-07-11 00:22:42.000 192 33495.92 524.92 2285.73 33.30 2014-07-11 00:22:44.000 192 33495.81 524.91 2285.76 33.30 2014-07-11 00:22:45.000 192 33495.86 524.94 2285.77 33.30 2014-07-11 00:22:46.000 192 33495.83 524.96 2285.76 33.30 2014-07-11 00:22:47.000 192 33495.94 524.92 2285.77 33.30 2014-07-11 00:22:48.000 192 33495.86 524.91 2285.73 33.30 2014-07-11 00:22:49.000 192 33495.86 524.91 2285.74 33.30 2014-07-11 00:22:50.000 192 33495.83 524.87 2285.67 33.30 2014-07-11 00:22:51.000 192 33495.92 524.91 2285.69 33.30 2014-07-11 00:22:52.000 192 33495.89 524.90 2285.68 33.30 2014-07-11 00:22:53.000 192 33495.96 524.82 2285.63 33.30 2014-07-11 00:22:54.000 192 33496.02 524.88 2285.78 33.30 2014-07-11 00:22:55.000 192 33495.85 524.88 2285.82 33.30 2014-07-11 00:22:55.000 192 33495.96 524.90 2285.72 33.30 2014-07-11 00:22:57.000 192 33495.87 524.88 2285.76 33.30 2014-07-11 00:22:58.000 192 33495.97 524.88 2285.71 33.30 2014-07-11 00:22:59.000 192 33495.92 524.89 2285.68 33.30 2014-07-11 00:23:00.000 192 33495.93 524.92 2285.71 33.30 2014-07-11 00:23:01.000 192 33495.84 524.89 2285.71 33.30 2014-07-11 00:23:02.000 192 33495.96 524.93 2285.74 33.30 2014-07-11 00:23:03.000 192 33495.88 524.90 2285.67 33.30 2014-07-11 00:23:04.000 192 33495.89 524.88 2285.70 33.30 2014-07-11 00:23:05.000 192 33495.86 524.92 2285.76 33.30 2014-07-11 00:23:06.000 192 33495.89 524.90 2285.72 33.30 2014-07-11 00:23:07.000 192 33495.85 524.89 2285.76 33.30 2014-07-11 00:23:08.000 192 33495.96 524.87 2285.82 33.30 2014-07-11 00:23:09.000 192 33495.86 524.89 2285.68 33.30 2014-07-11 00:23:10.000 192 33495.99 524.91 2285.71 33.30 2014-07-11 00:23:11.000 192 33495.87 524.89 2285.65 33.30 2014-07-11 00:23:12.000 192 33495.92 524.89 2285.68 33.30 2014-07-11 00:23:13.000 192 33495.98 524.88 2285.76 33.30 2014-07-11 00:23:14.000 192 33495.94 524.89 2285.63 33.30 2014-07-11 00:23:15.000 192 33495.93 524.91 2285.73 33.30 2014-07-11 00:23:16.000 192 33495.96 524.88 2285.63 33.30 2014-07-11 00:23:17.000 192 33495.93 524.90 2285.66 33.30 2014-07-11 00:23:18.000 192 33495.90 524.86 2285.71 33.30 2014-07-11 00:23:19.000 192 33495.92 524.89 2285.65 33.30 2014-07-11 00:23:20.000 192 33495.92 524.84 2285.67 33.30 2014-07-11 00:23:21.000 192 33495.91 524.84 2285.71 33.30 2014-07-11 00:23:22.000 192 33495.94 524.85 2285.71 33.30 2014-07-11 00:23:23.000 192 33495.94 524.86 2285.69 33.30 2014-07-11 00:23:24.000 192 33495.98 524.84 2285.70 33.30 2014-07-11 00:23:25.000 192 33495.94 524.87 2285.68 33.30 2014-07-11 00:23:26.000 192 33495.97 524.80 2285.75 33.30 2014-07-11 00:23:27.000 192 33496.00 524.87 2285.75 33.30 2014-07-11 00:23:28.000 192 33495.96 524.90 2285.71 33.30 2014-07-11 00:23:29.000 192 33495.91 524.89 2285.68 33.30 2014-07-11 00:23:30.000 192 33495.92 524.85 2285.59 33.30 2014-07-11 00:23:31.000 192 33495.96 524.90 2285.69 33.30 2014-07-11 00:23:32.000 192 33495.96 524.88 2285.56 33.30 2014-07-11 00:23:33.000 192 33495.98 524.89 2285.67 33.30 2014-07-11 00:23:34.000 192 33495.99 524.88 2285.71 33.30 2014-07-11 00:23:35.000 192 33496.00 524.90 2285.74 33.30 2014-07-11 00:23:36.000 192 33495.92 524.88 2285.64 33.30 2014-07-11 00:23:36.000 192 33495.92 524.94 2285.66 33.30 2014-07-11 00:23:38.000 192 33495.97 524.90 2285.66 33.30 2014-07-11 00:23:39.000 192 33495.92 524.93 2285.65 33.30 2014-07-11 00:23:40.000 192 33495.97 524.88 2285.73 33.30 2014-07-11 00:23:41.000 192 33495.97 524.84 2285.68 33.30 2014-07-11 00:23:42.000 192 33495.96 524.87 2285.67 33.30 2014-07-11 00:23:43.000 192 33495.96 524.91 2285.71 33.30 2014-07-11 00:23:44.000 192 33495.83 524.84 2285.74 33.30 2014-07-11 00:23:45.000 192 33495.93 524.91 2285.63 33.30 2014-07-11 00:23:46.000 192 33495.84 524.91 2285.71 33.30 2014-07-11 00:23:47.000 192 33495.90 524.89 2285.73 33.30 2014-07-11 00:23:48.000 192 33495.90 524.89 2285.78 33.30 2014-07-11 00:23:49.000 192 33495.90 524.88 2285.77 33.30 2014-07-11 00:23:49.000 192 33495.93 524.94 2285.62 33.30 2014-07-11 00:23:51.000 192 33495.90 524.91 2285.71 33.30 2014-07-11 00:23:52.000 192 33495.87 524.90 2285.70 33.30 2014-07-11 00:23:53.000 192 33495.87 524.89 2285.70 33.30 2014-07-11 00:23:54.000 192 33495.94 524.88 2285.76 33.30 2014-07-11 00:23:55.000 192 33495.86 524.91 2285.70 33.30 2014-07-11 00:23:56.000 192 33495.83 524.96 2285.64 33.30 2014-07-11 00:23:57.000 192 33495.81 524.90 2285.73 33.30 2014-07-11 00:23:58.000 192 33495.88 524.95 2285.71 33.30 2014-07-11 00:23:59.000 192 33495.81 524.91 2285.67 33.30 2014-07-11 00:24:00.000 192 33495.80 524.92 2285.67 33.30 2014-07-11 00:24:01.000 192 33495.86 524.94 2285.77 33.30 2014-07-11 00:24:02.000 192 33495.83 524.91 2285.75 33.30 2014-07-11 00:24:03.000 192 33495.89 524.93 2285.80 33.30 2014-07-11 00:24:04.000 192 33495.92 524.92 2285.70 33.30 2014-07-11 00:24:05.000 192 33495.81 524.90 2285.72 33.30 2014-07-11 00:24:06.000 192 33495.87 524.95 2285.70 33.30 2014-07-11 00:24:07.000 192 33495.93 524.94 2285.75 33.30 2014-07-11 00:24:08.000 192 33496.03 524.93 2285.66 33.30 2014-07-11 00:24:09.000 192 33495.86 524.94 2285.68 33.30 2014-07-11 00:24:10.000 192 33495.99 524.95 2285.71 33.30 2014-07-11 00:24:11.000 192 33495.83 524.95 2285.66 33.30 2014-07-11 00:24:12.000 192 33495.87 524.91 2285.80 33.30 2014-07-11 00:24:13.000 192 33495.93 524.90 2285.68 33.30 2014-07-11 00:24:14.000 192 33495.89 524.94 2285.73 33.30 2014-07-11 00:24:15.000 192 33495.90 524.95 2285.76 33.30 2014-07-11 00:24:16.000 192 33495.89 524.89 2285.73 33.30 2014-07-11 00:24:17.000 192 33495.93 524.88 2285.70 33.30 2014-07-11 00:24:18.000 192 33495.80 524.91 2285.74 33.30 2014-07-11 00:24:19.000 192 33495.80 524.95 2285.68 33.30 2014-07-11 00:24:20.000 192 33495.82 524.97 2285.81 33.30 2014-07-11 00:24:21.000 192 33495.81 524.92 2285.71 33.30 2014-07-11 00:24:22.000 192 33495.80 524.97 2285.71 33.30 2014-07-11 00:24:23.000 192 33495.86 524.95 2285.71 33.30 2014-07-11 00:24:24.000 192 33495.87 524.90 2285.70 33.30 2014-07-11 00:24:25.000 192 33495.86 524.89 2285.76 33.30 2014-07-11 00:24:26.000 192 33495.78 524.93 2285.67 33.30 2014-07-11 00:24:27.000 192 33495.74 524.93 2285.76 33.30 2014-07-11 00:24:28.000 192 33495.85 524.91 2285.67 33.30 2014-07-11 00:24:29.000 192 33495.86 524.90 2285.68 33.30 2014-07-11 00:24:30.000 192 33495.85 524.90 2285.78 33.30 2014-07-11 00:24:30.000 192 33495.92 524.94 2285.76 33.30 2014-07-11 00:24:32.000 192 33495.78 524.99 2285.83 33.30 2014-07-11 00:24:33.000 192 33495.83 524.93 2285.81 33.30 2014-07-11 00:24:34.000 192 33495.79 524.93 2285.67 33.30 2014-07-11 00:24:35.000 192 33495.74 524.91 2285.76 33.30 2014-07-11 00:24:36.000 192 33495.85 524.89 2285.65 33.30 2014-07-11 00:24:37.000 192 33495.86 524.91 2285.77 33.30 2014-07-11 00:24:38.000 192 33495.79 524.90 2285.71 33.30 2014-07-11 00:24:39.000 192 33495.89 524.93 2285.78 33.30 2014-07-11 00:24:40.000 192 33495.88 524.91 2285.75 33.30 2014-07-11 00:24:41.000 192 33495.81 524.91 2285.72 33.30 2014-07-11 00:24:42.000 192 33495.87 524.93 2285.80 33.30 2014-07-11 00:24:43.000 192 33495.83 524.90 2285.74 33.30 2014-07-11 00:24:43.000 192 33495.77 524.96 2285.75 33.30 2014-07-11 00:24:45.000 192 33495.71 524.92 2285.73 33.30 2014-07-11 00:24:46.000 192 33495.74 524.91 2285.73 33.30 2014-07-11 00:24:47.000 192 33495.80 524.92 2285.76 33.30 2014-07-11 00:24:48.000 192 33495.79 524.94 2285.77 33.30 2014-07-11 00:24:49.000 192 33495.75 524.95 2285.77 33.30 2014-07-11 00:24:50.000 192 33495.77 524.93 2285.79 33.30 2014-07-11 00:24:51.000 192 33495.74 524.92 2285.73 33.30 2014-07-11 00:24:52.000 192 33495.84 524.95 2285.77 33.30 2014-07-11 00:24:53.000 192 33495.76 524.93 2285.74 33.30 2014-07-11 00:24:54.000 192 33495.86 524.96 2285.81 33.30 2014-07-11 00:24:55.000 192 33495.82 524.92 2285.84 33.30 2014-07-11 00:24:56.000 192 33495.78 524.94 2285.72 33.30 2014-07-11 00:24:57.000 192 33495.76 524.89 2285.79 33.30 2014-07-11 00:24:58.000 192 33495.78 524.88 2285.78 33.30 2014-07-11 00:24:59.000 192 33495.73 524.89 2285.78 33.30 2014-07-11 00:25:00.000 192 33495.78 524.89 2285.80 33.30 2014-07-11 00:25:01.000 192 33495.73 524.91 2285.76 33.30 2014-07-11 00:25:02.000 192 33495.76 524.91 2285.84 33.30 2014-07-11 00:25:03.000 192 33495.74 524.90 2285.79 33.30 2014-07-11 00:25:04.000 192 33495.78 524.94 2285.84 33.30 2014-07-11 00:25:05.000 192 33495.80 524.97 2285.77 33.30 2014-07-11 00:25:06.000 192 33495.74 524.92 2285.76 33.30 2014-07-11 00:25:07.000 192 33495.75 524.90 2285.76 33.30 2014-07-11 00:25:08.000 192 33495.72 524.93 2285.80 33.30 2014-07-11 00:25:09.000 192 33495.69 524.92 2285.73 33.30 2014-07-11 00:25:10.000 192 33495.72 524.88 2285.80 33.30 2014-07-11 00:25:11.000 192 33495.72 524.86 2285.79 33.30 2014-07-11 00:25:12.000 192 33495.66 524.93 2285.83 33.30 2014-07-11 00:25:13.000 192 33495.75 524.92 2285.78 33.30 2014-07-11 00:25:14.000 192 33495.85 524.91 2285.77 33.30 2014-07-11 00:25:15.000 192 33495.74 524.92 2285.82 33.30 2014-07-11 00:25:16.000 192 33495.65 524.96 2285.86 33.30 2014-07-11 00:25:17.000 192 33495.75 524.95 2285.76 33.30 2014-07-11 00:25:18.000 192 33495.80 524.94 2285.73 33.30 2014-07-11 00:25:19.000 192 33495.76 524.91 2285.80 33.30 2014-07-11 00:25:20.000 192 33495.69 524.92 2285.75 33.30 2014-07-11 00:25:21.000 192 33495.84 524.88 2285.76 33.30 2014-07-11 00:25:22.000 192 33495.80 524.89 2285.79 33.30 2014-07-11 00:25:23.000 192 33495.74 524.84 2285.81 33.30 2014-07-11 00:25:24.000 192 33495.77 524.85 2285.80 33.30 2014-07-11 00:25:24.000 192 33495.78 524.88 2285.79 33.30 2014-07-11 00:25:26.000 192 33495.75 524.87 2285.76 33.30 2014-07-11 00:25:27.000 192 33495.77 524.91 2285.82 33.30 2014-07-11 00:25:28.000 192 33495.81 524.97 2285.80 33.30 2014-07-11 00:25:29.000 192 33495.87 524.94 2285.77 33.30 2014-07-11 00:25:30.000 192 33495.83 524.92 2285.84 33.30 2014-07-11 00:25:31.000 192 33495.82 524.88 2285.76 33.30 2014-07-11 00:25:32.000 192 33495.75 524.89 2285.76 33.30 2014-07-11 00:25:33.000 192 33495.67 524.91 2285.73 33.30 2014-07-11 00:25:34.000 192 33495.80 524.93 2285.77 33.30 2014-07-11 00:25:35.000 192 33495.78 524.90 2285.83 33.30 2014-07-11 00:25:36.000 192 33495.75 524.87 2285.75 33.30 2014-07-11 00:25:37.000 192 33495.74 524.91 2285.80 33.30 2014-07-11 00:25:37.000 192 33495.73 524.88 2285.82 33.30 2014-07-11 00:25:39.000 192 33495.72 524.89 2285.84 33.30 2014-07-11 00:25:40.000 192 33495.74 524.88 2285.70 33.30 2014-07-11 00:25:41.000 192 33495.72 524.89 2285.71 33.30 2014-07-11 00:25:42.000 192 33495.71 524.88 2285.76 33.30 2014-07-11 00:25:43.000 192 33495.72 524.91 2285.77 33.30 2014-07-11 00:25:44.000 192 33495.78 524.85 2285.73 33.30 2014-07-11 00:25:45.000 192 33495.71 524.91 2285.70 33.30 2014-07-11 00:25:46.000 192 33495.75 524.90 2285.71 33.30 2014-07-11 00:25:47.000 192 33495.69 524.89 2285.74 33.30 2014-07-11 00:25:48.000 192 33495.76 524.91 2285.75 33.30 2014-07-11 00:25:49.000 192 33495.68 524.91 2285.76 33.30 2014-07-11 00:25:50.000 192 33495.78 524.89 2285.72 33.30 2014-07-11 00:25:51.000 192 33495.80 524.88 2285.73 33.30 2014-07-11 00:25:52.000 192 33495.78 524.87 2285.74 33.30 2014-07-11 00:25:53.000 192 33495.72 524.88 2285.71 33.30 2014-07-11 00:25:54.000 192 33495.78 524.90 2285.83 33.30 2014-07-11 00:25:55.000 192 33495.80 524.89 2285.64 33.30 2014-07-11 00:25:56.000 192 33495.71 524.84 2285.74 33.30 2014-07-11 00:25:57.000 192 33495.77 524.85 2285.76 33.30 2014-07-11 00:25:58.000 192 33495.80 524.89 2285.66 33.30 2014-07-11 00:25:59.000 192 33495.71 524.86 2285.68 33.30 2014-07-11 00:26:00.000 192 33495.69 524.90 2285.80 33.30 2014-07-11 00:26:01.000 192 33495.71 524.86 2285.69 33.30 2014-07-11 00:26:02.000 192 33495.81 524.88 2285.74 33.30 2014-07-11 00:26:03.000 192 33495.64 524.89 2285.74 33.30 2014-07-11 00:26:04.000 192 33495.80 524.89 2285.79 33.30 2014-07-11 00:26:05.000 192 33495.73 524.92 2285.77 33.30 2014-07-11 00:26:06.000 192 33495.74 524.88 2285.72 33.30 2014-07-11 00:26:07.000 192 33495.75 524.95 2285.75 33.30 2014-07-11 00:26:08.000 192 33495.71 524.95 2285.77 33.30 2014-07-11 00:26:09.000 192 33495.79 524.92 2285.77 33.30 2014-07-11 00:26:10.000 192 33495.66 524.98 2285.73 33.30 2014-07-11 00:26:11.000 192 33495.77 524.92 2285.78 33.30 2014-07-11 00:26:12.000 192 33495.74 524.94 2285.88 33.30 2014-07-11 00:26:13.000 192 33495.80 524.95 2285.78 33.30 2014-07-11 00:26:14.000 192 33495.74 524.89 2285.83 33.30 2014-07-11 00:26:15.000 192 33495.73 524.89 2285.78 33.30 2014-07-11 00:26:16.000 192 33495.79 524.89 2285.70 33.30 2014-07-11 00:26:17.000 192 33495.68 524.91 2285.74 33.30 2014-07-11 00:26:18.000 192 33495.77 524.88 2285.76 33.30 2014-07-11 00:26:18.000 192 33495.79 524.90 2285.77 33.30 2014-07-11 00:26:20.000 192 33495.71 524.86 2285.75 33.30 2014-07-11 00:26:21.000 192 33495.76 524.93 2285.80 33.30 2014-07-11 00:26:22.000 192 33495.77 524.91 2285.78 33.30 2014-07-11 00:26:23.000 192 33495.78 524.88 2285.77 33.30 2014-07-11 00:26:24.000 192 33495.72 524.88 2285.79 33.30 2014-07-11 00:26:25.000 192 33495.73 524.90 2285.79 33.30 2014-07-11 00:26:26.000 192 33495.75 524.91 2285.74 33.30 2014-07-11 00:26:27.000 192 33495.80 524.88 2285.85 33.30 2014-07-11 00:26:28.000 192 33495.80 524.92 2285.73 33.30 2014-07-11 00:26:29.000 192 33495.74 524.94 2285.78 33.30 2014-07-11 00:26:30.000 192 33495.73 524.92 2285.73 33.30 2014-07-11 00:26:31.000 192 33495.71 524.91 2285.69 33.30 2014-07-11 00:26:31.000 192 33495.66 524.87 2285.74 33.30 2014-07-11 00:26:33.000 192 33495.78 524.93 2285.73 33.30 2014-07-11 00:26:34.000 192 33495.81 524.91 2285.74 33.30 2014-07-11 00:26:35.000 192 33495.74 524.86 2285.76 33.30 2014-07-11 00:26:36.000 192 33495.78 524.96 2285.77 33.30 2014-07-11 00:26:37.000 192 33495.75 524.95 2285.77 33.30 2014-07-11 00:26:38.000 192 33495.77 524.90 2285.71 33.30 2014-07-11 00:26:39.000 192 33495.77 524.90 2285.76 33.30 2014-07-11 00:26:40.000 192 33495.67 524.97 2285.70 33.30 2014-07-11 00:26:41.000 192 33495.68 524.96 2285.77 33.30 2014-07-11 00:26:42.000 192 33495.75 524.99 2285.72 33.30 2014-07-11 00:26:43.000 192 33495.70 524.97 2285.70 33.30 2014-07-11 00:26:44.000 192 33495.77 524.96 2285.68 33.30 2014-07-11 00:26:45.000 192 33495.71 524.96 2285.83 33.30 2014-07-11 00:26:46.000 192 33495.71 524.96 2285.82 33.30 2014-07-11 00:26:47.000 192 33495.75 524.93 2285.77 33.30 2014-07-11 00:26:48.000 192 33495.79 524.90 2285.68 33.30 2014-07-11 00:26:49.000 192 33495.68 524.93 2285.72 33.30 2014-07-11 00:26:50.000 192 33495.74 524.94 2285.76 33.30 2014-07-11 00:26:51.000 192 33495.64 524.97 2285.74 33.30 2014-07-11 00:26:52.000 192 33495.62 524.94 2285.79 33.30 2014-07-11 00:26:53.000 192 33495.62 524.91 2285.78 33.30 2014-07-11 00:26:54.000 192 33495.66 524.93 2285.76 33.30 2014-07-11 00:26:55.000 192 33495.66 524.93 2285.72 33.30 2014-07-11 00:26:56.000 192 33495.57 524.90 2285.78 33.30 2014-07-11 00:26:57.000 192 33495.64 524.97 2285.78 33.30 2014-07-11 00:26:58.000 192 33495.67 524.93 2285.81 33.30 2014-07-11 00:26:59.000 192 33495.65 524.91 2285.79 33.30 2014-07-11 00:27:00.000 192 33495.72 524.89 2285.74 33.30 2014-07-11 00:27:01.000 192 33495.67 524.89 2285.74 33.30 2014-07-11 00:27:02.000 192 33495.66 524.88 2285.79 33.30 2014-07-11 00:27:03.000 192 33495.60 524.91 2285.77 33.30 2014-07-11 00:27:04.000 192 33495.61 524.90 2285.74 33.30 2014-07-11 00:27:05.000 192 33495.54 524.86 2285.75 33.30 2014-07-11 00:27:06.000 192 33495.61 524.85 2285.77 33.30 2014-07-11 00:27:07.000 192 33495.62 524.88 2285.77 33.30 2014-07-11 00:27:08.000 192 33495.62 524.86 2285.78 33.30 2014-07-11 00:27:09.000 192 33495.70 524.88 2285.78 33.30 2014-07-11 00:27:10.000 192 33495.55 524.92 2285.77 33.30 2014-07-11 00:27:11.000 192 33495.67 524.91 2285.80 33.30 2014-07-11 00:27:12.000 192 33495.66 524.91 2285.83 33.30 2014-07-11 00:27:12.000 192 33495.58 524.90 2285.75 33.30 2014-07-11 00:27:14.000 192 33495.65 524.90 2285.80 33.30 2014-07-11 00:27:15.000 192 33495.61 524.88 2285.72 33.30 2014-07-11 00:27:16.000 192 33495.65 524.89 2285.78 33.30 2014-07-11 00:27:17.000 192 33495.61 524.91 2285.80 33.30 2014-07-11 00:27:18.000 192 33495.61 524.89 2285.83 33.30 2014-07-11 00:27:19.000 192 33495.61 524.84 2285.73 33.30 2014-07-11 00:27:20.000 192 33495.56 524.90 2285.71 33.30 2014-07-11 00:27:21.000 192 33495.59 524.85 2285.81 33.30 2014-07-11 00:27:22.000 192 33495.65 524.88 2285.75 33.30 2014-07-11 00:27:23.000 192 33495.61 524.84 2285.76 33.30 2014-07-11 00:27:24.000 192 33495.60 524.84 2285.77 33.30 2014-07-11 00:27:25.000 192 33495.67 524.88 2285.83 33.30 2014-07-11 00:27:25.000 192 33495.60 524.85 2285.78 33.30 2014-07-11 00:27:27.000 192 33495.66 524.86 2285.80 33.30 2014-07-11 00:27:28.000 192 33495.65 524.86 2285.69 33.30 2014-07-11 00:27:29.000 192 33495.65 524.87 2285.76 33.30 2014-07-11 00:27:30.000 192 33495.59 524.90 2285.76 33.30 2014-07-11 00:27:31.000 192 33495.77 524.87 2285.70 33.30 2014-07-11 00:27:32.000 192 33495.68 524.84 2285.76 33.30 2014-07-11 00:27:33.000 192 33495.73 524.85 2285.71 33.30 2014-07-11 00:27:34.000 192 33495.57 524.88 2285.76 33.30 2014-07-11 00:27:35.000 192 33495.62 524.84 2285.72 33.30 2014-07-11 00:27:36.000 192 33495.71 524.86 2285.78 33.30 2014-07-11 00:27:37.000 192 33495.65 524.84 2285.82 33.30 2014-07-11 00:27:38.000 192 33495.72 524.84 2285.81 33.30 2014-07-11 00:27:39.000 192 33495.68 524.87 2285.71 33.30 2014-07-11 00:27:40.000 192 33495.67 524.86 2285.70 33.30 2014-07-11 00:27:41.000 192 33495.65 524.84 2285.70 33.30 2014-07-11 00:27:42.000 192 33495.62 524.89 2285.76 33.30 2014-07-11 00:27:43.000 192 33495.61 524.85 2285.75 33.30 2014-07-11 00:27:44.000 192 33495.65 524.84 2285.74 33.30 2014-07-11 00:27:45.000 192 33495.62 524.88 2285.76 33.30 2014-07-11 00:27:46.000 192 33495.56 524.92 2285.74 33.30 2014-07-11 00:27:47.000 192 33495.56 524.87 2285.73 33.30 2014-07-11 00:27:48.000 192 33495.57 524.91 2285.77 33.30 2014-07-11 00:27:49.000 192 33495.60 524.86 2285.79 33.30 2014-07-11 00:27:50.000 192 33495.56 524.85 2285.80 33.30 2014-07-11 00:27:51.000 192 33495.62 524.86 2285.80 33.30 2014-07-11 00:27:52.000 192 33495.52 524.84 2285.89 33.30 2014-07-11 00:27:53.000 192 33495.53 524.85 2285.81 33.30 2014-07-11 00:27:54.000 192 33495.55 524.84 2285.77 33.30 2014-07-11 00:27:55.000 192 33495.55 524.82 2285.74 33.30 2014-07-11 00:27:56.000 192 33495.59 524.85 2285.84 33.30 2014-07-11 00:27:57.000 192 33495.57 524.87 2285.75 33.30 2014-07-11 00:27:58.000 192 33495.62 524.93 2285.76 33.30 2014-07-11 00:27:59.000 192 33495.59 524.90 2285.70 33.30 2014-07-11 00:28:00.000 192 33495.52 524.88 2285.88 33.30 2014-07-11 00:28:01.000 192 33495.61 524.84 2285.88 33.30 2014-07-11 00:28:02.000 192 33495.54 524.89 2285.78 33.30 2014-07-11 00:28:03.000 192 33495.49 524.82 2285.81 33.30 2014-07-11 00:28:04.000 192 33495.47 524.80 2285.77 33.30 2014-07-11 00:28:05.000 192 33495.56 524.82 2285.79 33.30 2014-07-11 00:28:06.000 192 33495.60 524.78 2285.70 33.30 2014-07-11 00:28:06.000 192 33495.55 524.80 2285.80 33.30 2014-07-11 00:28:08.000 192 33495.50 524.84 2285.70 33.30 2014-07-11 00:28:09.000 192 33495.57 524.86 2285.80 33.30 2014-07-11 00:28:10.000 192 33495.55 524.82 2285.77 33.30 2014-07-11 00:28:11.000 192 33495.53 524.82 2285.75 33.30 2014-07-11 00:28:12.000 192 33495.50 524.82 2285.71 33.30 2014-07-11 00:28:13.000 192 33495.56 524.85 2285.74 33.30 2014-07-11 00:28:14.000 192 33495.59 524.85 2285.76 33.30 2014-07-11 00:28:15.000 192 33495.62 524.76 2285.85 33.30 2014-07-11 00:28:16.000 192 33495.59 524.81 2285.70 33.30 2014-07-11 00:28:17.000 192 33495.59 524.80 2285.68 33.30 2014-07-11 00:28:18.000 192 33495.61 524.78 2285.72 33.30 2014-07-11 00:28:19.000 192 33495.57 524.79 2285.77 33.30 2014-07-11 00:28:19.000 192 33495.59 524.81 2285.70 33.30 2014-07-11 00:28:21.000 192 33495.56 524.79 2285.78 33.30 2014-07-11 00:28:22.000 192 33495.54 524.77 2285.76 33.30 2014-07-11 00:28:23.000 192 33495.52 524.76 2285.76 33.30 2014-07-11 00:28:24.000 192 33495.52 524.77 2285.74 33.30 2014-07-11 00:28:25.000 192 33495.63 524.83 2285.70 33.30 2014-07-11 00:28:26.000 192 33495.55 524.80 2285.73 33.30 2014-07-11 00:28:27.000 192 33495.55 524.81 2285.79 33.30 2014-07-11 00:28:28.000 192 33495.56 524.77 2285.76 33.30 2014-07-11 00:28:29.000 192 33495.55 524.78 2285.73 33.30 2014-07-11 00:28:30.000 192 33495.55 524.77 2285.72 33.30 2014-07-11 00:28:31.000 192 33495.53 524.79 2285.83 33.30 2014-07-11 00:28:32.000 192 33495.53 524.81 2285.76 33.30 2014-07-11 00:28:33.000 192 33495.55 524.79 2285.77 33.30 2014-07-11 00:28:34.000 192 33495.53 524.78 2285.74 33.30 2014-07-11 00:28:35.000 192 33495.46 524.75 2285.71 33.30 2014-07-11 00:28:36.000 192 33495.62 524.73 2285.67 33.30 2014-07-11 00:28:37.000 192 33495.61 524.76 2285.80 33.30 2014-07-11 00:28:38.000 192 33495.68 524.73 2285.68 33.30 2014-07-11 00:28:39.000 192 33495.56 524.77 2285.64 33.30 2014-07-11 00:28:40.000 192 33495.53 524.72 2285.68 33.30 2014-07-11 00:28:41.000 192 33495.51 524.75 2285.75 33.30 2014-07-11 00:28:42.000 192 33495.55 524.78 2285.65 33.30 2014-07-11 00:28:43.000 192 33495.65 524.75 2285.71 33.30 2014-07-11 00:28:44.000 192 33495.59 524.75 2285.80 33.30 2014-07-11 00:28:45.000 192 33495.50 524.75 2285.72 33.30 2014-07-11 00:28:46.000 192 33495.56 524.76 2285.75 33.30 2014-07-11 00:28:47.000 192 33495.57 524.75 2285.68 33.30 2014-07-11 00:28:48.000 192 33495.56 524.74 2285.83 33.30 2014-07-11 00:28:49.000 192 33495.52 524.75 2285.70 33.30 2014-07-11 00:28:50.000 192 33495.55 524.72 2285.73 33.30 2014-07-11 00:28:51.000 192 33495.59 524.75 2285.77 33.30 2014-07-11 00:28:52.000 192 33495.41 524.78 2285.73 33.30 2014-07-11 00:28:53.000 192 33495.45 524.77 2285.74 33.30 2014-07-11 00:28:54.000 192 33495.51 524.73 2285.74 33.30 2014-07-11 00:28:55.000 192 33495.48 524.77 2285.75 33.30 2014-07-11 00:28:56.000 192 33495.44 524.74 2285.76 33.30 2014-07-11 00:28:57.000 192 33495.46 524.71 2285.73 33.30 2014-07-11 00:28:58.000 192 33495.57 524.77 2285.70 33.30 2014-07-11 00:28:59.000 192 33495.50 524.77 2285.74 33.30 2014-07-11 00:29:00.000 192 33495.53 524.75 2285.75 33.30 2014-07-11 00:29:00.000 192 33495.44 524.72 2285.78 33.30 2014-07-11 00:29:02.000 192 33495.48 524.73 2285.75 33.30 2014-07-11 00:29:03.000 192 33495.52 524.75 2285.69 33.30 2014-07-11 00:29:04.000 192 33495.47 524.71 2285.76 33.30 2014-07-11 00:29:05.000 192 33495.44 524.70 2285.71 33.30 2014-07-11 00:29:06.000 192 33495.47 524.72 2285.74 33.30 2014-07-11 00:29:07.000 192 33495.55 524.77 2285.74 33.30 2014-07-11 00:29:08.000 192 33495.50 524.72 2285.82 33.30 2014-07-11 00:29:09.000 192 33495.52 524.72 2285.73 33.30 2014-07-11 00:29:10.000 192 33495.49 524.73 2285.77 33.30 2014-07-11 00:29:11.000 192 33495.53 524.71 2285.78 33.30 2014-07-11 00:29:12.000 192 33495.52 524.75 2285.67 33.30 2014-07-11 00:29:13.000 192 33495.44 524.72 2285.74 33.30 2014-07-11 00:29:13.000 192 33495.50 524.72 2285.80 33.30 2014-07-11 00:29:15.000 192 33495.40 524.76 2285.80 33.30 2014-07-11 00:29:16.000 192 33495.58 524.76 2285.73 33.30 2014-07-11 00:29:17.000 192 33495.49 524.76 2285.78 33.30 2014-07-11 00:29:18.000 192 33495.51 524.73 2285.84 33.30 2014-07-11 00:29:19.000 192 33495.59 524.73 2285.74 33.30 2014-07-11 00:29:20.000 192 33495.51 524.68 2285.74 33.30 2014-07-11 00:29:21.000 192 33495.48 524.70 2285.84 33.30 2014-07-11 00:29:22.000 192 33495.49 524.71 2285.70 33.30 2014-07-11 00:29:23.000 192 33495.53 524.67 2285.79 33.30 2014-07-11 00:29:24.000 192 33495.53 524.68 2285.87 33.30 2014-07-11 00:29:25.000 192 33495.49 524.71 2285.76 33.30 2014-07-11 00:29:26.000 192 33495.43 524.69 2285.74 33.30 2014-07-11 00:29:27.000 192 33495.47 524.73 2285.70 33.30 2014-07-11 00:29:28.000 192 33495.50 524.76 2285.69 33.30 2014-07-11 00:29:29.000 192 33495.39 524.76 2285.80 33.30 2014-07-11 00:29:30.000 192 33495.44 524.74 2285.74 33.30 2014-07-11 00:29:31.000 192 33495.40 524.68 2285.80 33.30 2014-07-11 00:29:32.000 192 33495.43 524.72 2285.77 33.30 2014-07-11 00:29:33.000 192 33495.49 524.69 2285.76 33.30 2014-07-11 00:29:34.000 192 33495.44 524.72 2285.77 33.30 2014-07-11 00:29:35.000 192 33495.39 524.73 2285.76 33.30 2014-07-11 00:29:36.000 192 33495.47 524.73 2285.83 33.30 2014-07-11 00:29:37.000 192 33495.47 524.76 2285.82 33.30 2014-07-11 00:29:38.000 192 33495.42 524.73 2285.74 33.30 2014-07-11 00:29:39.000 192 33495.40 524.75 2285.74 33.30 2014-07-11 00:29:40.000 192 33495.41 524.80 2285.70 33.30 2014-07-11 00:29:41.000 192 33495.41 524.76 2285.73 33.30 2014-07-11 00:29:42.000 192 33495.48 524.78 2285.75 33.30 2014-07-11 00:29:43.000 192 33495.49 524.75 2285.84 33.30 2014-07-11 00:29:44.000 192 33495.44 524.79 2285.81 33.30 2014-07-11 00:29:45.000 192 33495.37 524.77 2285.73 33.30 2014-07-11 00:29:46.000 192 33495.44 524.81 2285.73 33.30 2014-07-11 00:29:47.000 192 33495.37 524.80 2285.68 33.30 2014-07-11 00:29:48.000 192 33495.46 524.77 2285.72 33.30 2014-07-11 00:29:49.000 192 33495.40 524.76 2285.74 33.30 2014-07-11 00:29:50.000 192 33495.39 524.78 2285.78 33.30 2014-07-11 00:29:51.000 192 33495.42 524.75 2285.76 33.30 2014-07-11 00:29:52.000 192 33495.40 524.72 2285.74 33.30 2014-07-11 00:29:53.000 192 33495.46 524.72 2285.73 33.30 2014-07-11 00:29:54.000 192 33495.39 524.72 2285.77 33.30 2014-07-11 00:29:54.000 192 33495.46 524.79 2285.78 33.30 2014-07-11 00:29:56.000 192 33495.44 524.80 2285.80 33.30 2014-07-11 00:29:57.000 192 33495.38 524.78 2285.82 33.30 2014-07-11 00:29:58.000 192 33495.29 524.76 2285.82 33.30 2014-07-11 00:29:59.000 192 33495.29 524.77 2285.80 33.30 2014-07-11 00:30:00.000 192 33495.31 524.77 2285.78 33.30 2014-07-11 00:30:01.000 192 33495.36 524.75 2285.71 33.30 2014-07-11 00:30:02.000 192 33495.40 524.77 2285.71 33.30 2014-07-11 00:30:03.000 192 33495.28 524.78 2285.80 33.30 2014-07-11 00:30:04.000 192 33495.35 524.80 2285.73 33.30 2014-07-11 00:30:05.000 192 33495.28 524.79 2285.69 33.30 2014-07-11 00:30:06.000 192 33495.34 524.81 2285.79 33.30 2014-07-11 00:30:07.000 192 33495.32 524.78 2285.76 33.30 2014-07-11 00:30:07.000 192 33495.29 524.75 2285.77 33.30 2014-07-11 00:30:09.000 192 33495.33 524.76 2285.76 33.30 2014-07-11 00:30:10.000 192 33495.29 524.80 2285.78 33.30 2014-07-11 00:30:11.000 192 33495.28 524.77 2285.83 33.30 2014-07-11 00:30:12.000 192 33495.31 524.72 2285.74 33.30 2014-07-11 00:30:13.000 192 33495.32 524.75 2285.71 33.30 2014-07-11 00:30:14.000 192 33495.18 524.73 2285.82 33.30 2014-07-11 00:30:15.000 192 33495.29 524.75 2285.89 33.30 2014-07-11 00:30:16.000 192 33495.26 524.75 2285.83 33.30 2014-07-11 00:30:17.000 192 33495.27 524.79 2285.83 33.30 2014-07-11 00:30:18.000 192 33495.35 524.76 2285.80 33.30 2014-07-11 00:30:19.000 192 33495.25 524.78 2285.84 33.30 2014-07-11 00:30:20.000 192 33495.23 524.78 2285.78 33.30 2014-07-11 00:30:21.000 192 33495.27 524.74 2285.83 33.30 2014-07-11 00:30:22.000 192 33495.24 524.76 2285.82 33.30 2014-07-11 00:30:23.000 192 33495.24 524.76 2285.73 33.30 2014-07-11 00:30:24.000 192 33495.28 524.76 2285.84 33.30 2014-07-11 00:30:25.000 192 33495.19 524.82 2285.82 33.30 2014-07-11 00:30:26.000 192 33495.24 524.74 2285.72 33.30 2014-07-11 00:30:27.000 192 33495.21 524.77 2285.84 33.30 2014-07-11 00:30:28.000 192 33495.19 524.74 2285.75 33.30 2014-07-11 00:30:29.000 192 33495.28 524.75 2285.74 33.30 2014-07-11 00:30:30.000 192 33495.25 524.70 2285.80 33.30 2014-07-11 00:30:31.000 192 33495.26 524.72 2285.80 33.30 2014-07-11 00:30:32.000 192 33495.29 524.71 2285.78 33.30 2014-07-11 00:30:33.000 192 33495.19 524.70 2285.83 33.30 2014-07-11 00:30:34.000 192 33495.25 524.66 2285.73 33.30 2014-07-11 00:30:35.000 192 33495.22 524.67 2285.78 33.30 2014-07-11 00:30:36.000 192 33495.16 524.68 2285.80 33.30 2014-07-11 00:30:37.000 192 33495.22 524.75 2285.79 33.30 2014-07-11 00:30:38.000 192 33495.22 524.69 2285.75 33.30 2014-07-11 00:30:39.000 192 33495.25 524.72 2285.83 33.30 2014-07-11 00:30:40.000 192 33495.28 524.71 2285.83 33.30 2014-07-11 00:30:41.000 192 33495.21 524.75 2285.82 33.30 2014-07-11 00:30:42.000 192 33495.21 524.73 2285.84 33.30 2014-07-11 00:30:43.000 192 33495.21 524.73 2285.80 33.30 2014-07-11 00:30:44.000 192 33495.26 524.75 2285.78 33.30 2014-07-11 00:30:45.000 192 33495.24 524.70 2285.77 33.30 2014-07-11 00:30:46.000 192 33495.18 524.72 2285.78 33.30 2014-07-11 00:30:47.000 192 33495.13 524.70 2285.82 33.30 2014-07-11 00:30:48.000 192 33495.21 524.73 2285.80 33.30 2014-07-11 00:30:48.000 192 33495.21 524.74 2285.80 33.30 2014-07-11 00:30:50.000 192 33495.09 524.71 2285.78 33.30 2014-07-11 00:30:51.000 192 33495.15 524.75 2285.76 33.30 2014-07-11 00:30:52.000 192 33495.25 524.71 2285.80 33.30 2014-07-11 00:30:53.000 192 33495.22 524.73 2285.82 33.30 2014-07-11 00:30:54.000 192 33495.22 524.70 2285.80 33.30 2014-07-11 00:30:55.000 192 33495.16 524.70 2285.78 33.30 2014-07-11 00:30:56.000 192 33495.29 524.68 2285.88 33.30 2014-07-11 00:30:57.000 192 33495.19 524.66 2285.78 33.30 2014-07-11 00:30:58.000 192 33495.14 524.70 2285.73 33.30 2014-07-11 00:30:59.000 192 33495.19 524.67 2285.76 33.30 2014-07-11 00:31:00.000 192 33495.15 524.69 2285.76 33.30 2014-07-11 00:31:01.000 192 33495.19 524.67 2285.70 33.30 2014-07-11 00:31:01.000 192 33495.19 524.71 2285.78 33.30 2014-07-11 00:31:03.000 192 33495.07 524.77 2285.78 33.30 2014-07-11 00:31:04.000 192 33495.09 524.73 2285.78 33.30 2014-07-11 00:31:05.000 192 33495.09 524.72 2285.77 33.30 2014-07-11 00:31:06.000 192 33495.09 524.74 2285.76 33.30 2014-07-11 00:31:07.000 192 33495.19 524.71 2285.83 33.30 2014-07-11 00:31:08.000 192 33495.27 524.71 2285.82 33.30 2014-07-11 00:31:09.000 192 33495.07 524.74 2285.86 33.30 2014-07-11 00:31:10.000 192 33495.13 524.74 2285.74 33.30 2014-07-11 00:31:11.000 192 33495.12 524.73 2285.80 33.30 2014-07-11 00:31:12.000 192 33495.18 524.72 2285.76 33.30 2014-07-11 00:31:13.000 192 33495.07 524.70 2285.84 33.30 2014-07-11 00:31:14.000 192 33495.14 524.73 2285.79 33.30 2014-07-11 00:31:15.000 192 33495.13 524.74 2285.76 33.30 2014-07-11 00:31:16.000 192 33495.22 524.70 2285.80 33.30 2014-07-11 00:31:17.000 192 33495.07 524.67 2285.77 33.30 2014-07-11 00:31:18.000 192 33495.25 524.72 2285.82 33.30 2014-07-11 00:31:19.000 192 33495.17 524.71 2285.82 33.30 2014-07-11 00:31:20.000 192 33495.20 524.69 2285.71 33.30 2014-07-11 00:31:21.000 192 33495.09 524.67 2285.81 33.30 2014-07-11 00:31:22.000 192 33495.06 524.72 2285.75 33.30 2014-07-11 00:31:23.000 192 33495.21 524.73 2285.76 33.30 2014-07-11 00:31:24.000 192 33495.20 524.74 2285.77 33.30 2014-07-11 00:31:25.000 192 33495.14 524.77 2285.91 33.30 2014-07-11 00:31:26.000 192 33495.10 524.72 2285.75 33.30 2014-07-11 00:31:27.000 192 33495.17 524.75 2285.80 33.30 2014-07-11 00:31:28.000 192 33495.17 524.67 2285.74 33.30 2014-07-11 00:31:29.000 192 33495.09 524.68 2285.77 33.30 2014-07-11 00:31:30.000 192 33495.12 524.72 2285.74 33.30 2014-07-11 00:31:31.000 192 33495.11 524.67 2285.82 33.30 2014-07-11 00:31:32.000 192 33495.09 524.64 2285.76 33.30 2014-07-11 00:31:33.000 192 33495.04 524.67 2285.71 33.30 2014-07-11 00:31:34.000 192 33495.17 524.66 2285.74 33.30 2014-07-11 00:31:35.000 192 33495.15 524.69 2285.74 33.30 2014-07-11 00:31:36.000 192 33495.14 524.70 2285.80 33.30 2014-07-11 00:31:37.000 192 33495.18 524.74 2285.80 33.30 2014-07-11 00:31:38.000 192 33495.21 524.71 2285.82 33.30 2014-07-11 00:31:39.000 192 33495.14 524.72 2285.80 33.30 2014-07-11 00:31:40.000 192 33495.24 524.71 2285.74 33.30 2014-07-11 00:31:41.000 192 33495.14 524.74 2285.69 33.30 2014-07-11 00:31:42.000 192 33495.13 524.77 2285.83 33.30 2014-07-11 00:31:42.000 192 33495.15 524.75 2285.77 33.30 2014-07-11 00:31:44.000 192 33495.09 524.71 2285.80 33.30 2014-07-11 00:31:45.000 192 33495.10 524.75 2285.77 33.30 2014-07-11 00:31:46.000 192 33495.16 524.72 2285.77 33.30 2014-07-11 00:31:47.000 192 33495.16 524.71 2285.76 33.30 2014-07-11 00:31:48.000 192 33495.12 524.74 2285.71 33.30 2014-07-11 00:31:49.000 192 33495.16 524.72 2285.83 33.30 2014-07-11 00:31:50.000 192 33495.16 524.69 2285.80 33.30 2014-07-11 00:31:51.000 192 33495.05 524.71 2285.82 33.30 2014-07-11 00:31:52.000 192 33495.13 524.72 2285.78 33.30 2014-07-11 00:31:53.000 192 33495.06 524.72 2285.79 33.30 2014-07-11 00:31:54.000 192 33495.18 524.72 2285.79 33.30 2014-07-11 00:31:55.000 192 33495.15 524.72 2285.73 33.30 2014-07-11 00:31:55.000 192 33495.09 524.71 2285.79 33.30 2014-07-11 00:31:57.000 192 33494.99 524.70 2285.77 33.30 2014-07-11 00:31:58.000 192 33495.16 524.72 2285.70 33.30 2014-07-11 00:31:59.000 192 33495.07 524.71 2285.74 33.30 2014-07-11 00:32:00.000 192 33495.07 524.71 2285.86 33.30 2014-07-11 00:32:01.000 192 33495.09 524.73 2285.78 33.30 2014-07-11 00:32:02.000 192 33495.09 524.74 2285.74 33.30 2014-07-11 00:32:03.000 192 33495.03 524.78 2285.78 33.30 2014-07-11 00:32:04.000 192 33495.09 524.72 2285.77 33.30 2014-07-11 00:32:05.000 192 33495.02 524.76 2285.76 33.30 2014-07-11 00:32:06.000 192 33495.03 524.79 2285.75 33.30 2014-07-11 00:32:07.000 192 33495.01 524.74 2285.71 33.30 2014-07-11 00:32:08.000 192 33495.00 524.73 2285.75 33.30 2014-07-11 00:32:09.000 192 33495.09 524.75 2285.82 33.30 2014-07-11 00:32:10.000 192 33495.12 524.75 2285.69 33.30 2014-07-11 00:32:11.000 192 33495.02 524.70 2285.77 33.30 2014-07-11 00:32:12.000 192 33495.02 524.77 2285.77 33.30 2014-07-11 00:32:13.000 192 33495.16 524.74 2285.82 33.30 2014-07-11 00:32:14.000 192 33495.12 524.72 2285.83 33.30 2014-07-11 00:32:15.000 192 33495.13 524.73 2285.76 33.30 2014-07-11 00:32:16.000 192 33495.06 524.73 2285.72 33.30 2014-07-11 00:32:17.000 192 33495.06 524.73 2285.70 33.30 2014-07-11 00:32:18.000 192 33495.07 524.72 2285.80 33.30 2014-07-11 00:32:19.000 192 33495.06 524.76 2285.83 33.30 2014-07-11 00:32:20.000 192 33494.96 524.70 2285.75 33.30 2014-07-11 00:32:21.000 192 33495.05 524.75 2285.84 33.30 2014-07-11 00:32:22.000 192 33495.12 524.70 2285.80 33.30 2014-07-11 00:32:23.000 192 33495.07 524.66 2285.75 33.30 2014-07-11 00:32:24.000 192 33495.02 524.69 2285.82 33.30 2014-07-11 00:32:25.000 192 33495.10 524.75 2285.81 33.30 2014-07-11 00:32:26.000 192 33495.01 524.76 2285.72 33.30 2014-07-11 00:32:27.000 192 33495.06 524.73 2285.82 33.30 2014-07-11 00:32:28.000 192 33495.04 524.73 2285.78 33.30 2014-07-11 00:32:29.000 192 33495.04 524.72 2285.79 33.30 2014-07-11 00:32:30.000 192 33495.11 524.77 2285.85 33.30 2014-07-11 00:32:31.000 192 33495.05 524.72 2285.77 33.30 2014-07-11 00:32:32.000 192 33494.99 524.71 2285.86 33.30 2014-07-11 00:32:33.000 192 33494.94 524.70 2285.84 33.30 2014-07-11 00:32:34.000 192 33495.09 524.75 2285.88 33.30 2014-07-11 00:32:35.000 192 33495.00 524.73 2285.85 33.30 2014-07-11 00:32:36.000 192 33494.92 524.72 2285.80 33.30 2014-07-11 00:32:36.000 192 33494.99 524.70 2285.84 33.30 2014-07-11 00:32:38.000 192 33494.95 524.72 2285.81 33.30 2014-07-11 00:32:39.000 192 33495.00 524.72 2285.86 33.30 2014-07-11 00:32:40.000 192 33494.96 524.72 2285.71 33.30 2014-07-11 00:32:41.000 192 33494.93 524.70 2285.70 33.30 2014-07-11 00:32:42.000 192 33494.94 524.74 2285.76 33.30 2014-07-11 00:32:43.000 192 33494.94 524.76 2285.84 33.30 2014-07-11 00:32:44.000 192 33494.97 524.67 2285.71 33.30 2014-07-11 00:32:45.000 192 33494.89 524.69 2285.71 33.30 2014-07-11 00:32:46.000 192 33494.90 524.70 2285.82 33.30 2014-07-11 00:32:47.000 192 33494.91 524.68 2285.80 33.30 2014-07-11 00:32:48.000 192 33495.05 524.71 2285.81 33.30 2014-07-11 00:32:49.000 192 33494.96 524.66 2285.78 33.30 2014-07-11 00:32:49.000 192 33494.96 524.65 2285.83 33.30 2014-07-11 00:32:51.000 192 33494.94 524.71 2285.76 33.30 2014-07-11 00:32:52.000 192 33494.96 524.68 2285.76 33.30 2014-07-11 00:32:53.000 192 33494.90 524.70 2285.82 33.30 2014-07-11 00:32:54.000 192 33494.90 524.67 2285.75 33.30 2014-07-11 00:32:55.000 192 33494.94 524.69 2285.82 33.30 2014-07-11 00:32:56.000 192 33495.01 524.67 2285.80 33.30 2014-07-11 00:32:57.000 192 33494.95 524.72 2285.81 33.30 2014-07-11 00:32:58.000 192 33494.92 524.72 2285.74 33.30 2014-07-11 00:32:59.000 192 33494.95 524.72 2285.73 33.30 2014-07-11 00:33:00.000 192 33494.98 524.68 2285.74 33.30 2014-07-11 00:33:01.000 192 33494.97 524.72 2285.76 33.30 2014-07-11 00:33:02.000 192 33494.97 524.72 2285.76 33.30 2014-07-11 00:33:03.000 192 33494.99 524.74 2285.78 33.30 2014-07-11 00:33:04.000 192 33494.97 524.69 2285.77 33.30 2014-07-11 00:33:05.000 192 33494.93 524.69 2285.73 33.30 2014-07-11 00:33:06.000 192 33495.00 524.71 2285.77 33.30 2014-07-11 00:33:07.000 192 33494.89 524.71 2285.71 33.30 2014-07-11 00:33:08.000 192 33495.03 524.73 2285.70 33.30 2014-07-11 00:33:09.000 192 33494.93 524.71 2285.70 33.30 2014-07-11 00:33:10.000 192 33494.92 524.66 2285.73 33.30 2014-07-11 00:33:11.000 192 33494.84 524.66 2285.73 33.30 2014-07-11 00:33:12.000 192 33494.96 524.68 2285.76 33.30 2014-07-11 00:33:13.000 192 33494.86 524.70 2285.78 33.30 2014-07-11 00:33:14.000 192 33494.84 524.66 2285.78 33.30 2014-07-11 00:33:15.000 192 33494.92 524.61 2285.79 33.30 2014-07-11 00:33:16.000 192 33494.80 524.64 2285.71 33.30 2014-07-11 00:33:17.000 192 33494.82 524.62 2285.72 33.30 2014-07-11 00:33:18.000 192 33494.84 524.68 2285.79 33.30 2014-07-11 00:33:19.000 192 33494.82 524.67 2285.77 33.30 2014-07-11 00:33:20.000 192 33494.78 524.69 2285.79 33.30 2014-07-11 00:33:21.000 192 33494.79 524.67 2285.77 33.30 2014-07-11 00:33:22.000 192 33494.74 524.69 2285.76 33.30 2014-07-11 00:33:23.000 192 33494.79 524.68 2285.79 33.30 2014-07-11 00:33:24.000 192 33494.74 524.69 2285.77 33.30 2014-07-11 00:33:25.000 192 33494.82 524.71 2285.78 33.30 2014-07-11 00:33:26.000 192 33494.79 524.69 2285.70 33.30 2014-07-11 00:33:27.000 192 33494.77 524.69 2285.75 33.30 2014-07-11 00:33:28.000 192 33494.79 524.70 2285.73 33.30 2014-07-11 00:33:29.000 192 33494.79 524.69 2285.73 33.30 2014-07-11 00:33:30.000 192 33494.86 524.67 2285.78 33.30 2014-07-11 00:33:30.000 192 33494.79 524.66 2285.74 33.30 2014-07-11 00:33:32.000 192 33494.87 524.68 2285.77 33.30 2014-07-11 00:33:33.000 192 33494.78 524.69 2285.80 33.30 2014-07-11 00:33:34.000 192 33494.94 524.67 2285.89 33.30 2014-07-11 00:33:35.000 192 33494.75 524.63 2285.83 33.30 2014-07-11 00:33:36.000 192 33494.82 524.66 2285.74 33.30 2014-07-11 00:33:37.000 192 33494.75 524.66 2285.83 33.30 2014-07-11 00:33:38.000 192 33494.85 524.66 2285.73 33.30 2014-07-11 00:33:39.000 192 33494.87 524.69 2285.74 33.30 2014-07-11 00:33:40.000 192 33494.74 524.70 2285.73 33.30 2014-07-11 00:33:41.000 192 33494.77 524.67 2285.66 33.30 2014-07-11 00:33:42.000 192 33494.79 524.64 2285.76 33.30 2014-07-11 00:33:43.000 192 33494.74 524.65 2285.70 33.30 2014-07-11 00:33:43.000 192 33494.79 524.63 2285.80 33.30 2014-07-11 00:33:45.000 192 33494.76 524.71 2285.80 33.30 2014-07-11 00:33:46.000 192 33494.80 524.67 2285.85 33.30 2014-07-11 00:33:47.000 192 33494.72 524.64 2285.81 33.30 2014-07-11 00:33:48.000 192 33494.87 524.65 2285.81 33.30 2014-07-11 00:33:49.000 192 33494.78 524.75 2285.82 33.30 2014-07-11 00:33:50.000 192 33494.76 524.68 2285.79 33.30 2014-07-11 00:33:51.000 192 33494.91 524.70 2285.78 33.30 2014-07-11 00:33:52.000 192 33494.82 524.65 2285.72 33.30 2014-07-11 00:33:53.000 192 33494.78 524.64 2285.70 33.30 2014-07-11 00:33:54.000 192 33494.81 524.72 2285.76 33.30 2014-07-11 00:33:55.000 192 33494.77 524.63 2285.78 33.30 2014-07-11 00:33:56.000 192 33494.72 524.67 2285.72 33.30 2014-07-11 00:33:57.000 192 33494.78 524.65 2285.78 33.30 2014-07-11 00:33:58.000 192 33494.76 524.62 2285.79 33.31 2014-07-11 00:33:59.000 192 33494.81 524.63 2285.80 33.31 2014-07-11 00:34:00.000 192 33494.81 524.69 2285.82 33.30 2014-07-11 00:34:01.000 192 33494.78 524.68 2285.76 33.30 2014-07-11 00:34:02.000 192 33494.81 524.63 2285.76 33.30 2014-07-11 00:34:03.000 192 33494.70 524.63 2285.70 33.30 2014-07-11 00:34:04.000 192 33494.74 524.57 2285.84 33.30 2014-07-11 00:34:05.000 192 33494.72 524.59 2285.76 33.30 2014-07-11 00:34:06.000 192 33494.72 524.59 2285.77 33.30 2014-07-11 00:34:07.000 192 33494.82 524.61 2285.71 33.30 2014-07-11 00:34:08.000 192 33494.74 524.61 2285.76 33.30 2014-07-11 00:34:09.000 192 33494.69 524.61 2285.74 33.30 2014-07-11 00:34:10.000 192 33494.78 524.63 2285.78 33.30 2014-07-11 00:34:11.000 192 33494.75 524.59 2285.80 33.30 2014-07-11 00:34:12.000 192 33494.77 524.61 2285.77 33.31 2014-07-11 00:34:13.000 192 33494.71 524.58 2285.78 33.30 2014-07-11 00:34:14.000 192 33494.67 524.58 2285.74 33.30 2014-07-11 00:34:15.000 192 33494.71 524.59 2285.76 33.31 2014-07-11 00:34:16.000 192 33494.66 524.61 2285.74 33.30 2014-07-11 00:34:17.000 192 33494.63 524.61 2285.76 33.30 2014-07-11 00:34:18.000 192 33494.79 524.61 2285.79 33.30 2014-07-11 00:34:19.000 192 33494.72 524.61 2285.78 33.31 2014-07-11 00:34:20.000 192 33494.68 524.59 2285.75 33.30 2014-07-11 00:34:21.000 192 33494.68 524.58 2285.74 33.30 2014-07-11 00:34:22.000 192 33494.88 524.60 2285.79 33.31 2014-07-11 00:34:23.000 192 33494.71 524.57 2285.74 33.30 2014-07-11 00:34:24.000 192 33494.74 524.59 2285.76 33.31 2014-07-11 00:34:24.000 192 33494.75 524.57 2285.75 33.30 2014-07-11 00:34:26.000 192 33494.69 524.56 2285.70 33.31 2014-07-11 00:34:27.000 192 33494.66 524.59 2285.73 33.31 2014-07-11 00:34:28.000 192 33494.79 524.57 2285.74 33.31 2014-07-11 00:34:29.000 192 33494.65 524.56 2285.77 33.31 2014-07-11 00:34:30.000 192 33494.68 524.56 2285.76 33.31 2014-07-11 00:34:31.000 192 33494.60 524.56 2285.84 33.31 2014-07-11 00:34:32.000 192 33494.57 524.58 2285.73 33.31 2014-07-11 00:34:33.000 192 33494.74 524.59 2285.78 33.31 2014-07-11 00:34:34.000 192 33494.67 524.62 2285.72 33.31 2014-07-11 00:34:35.000 192 33494.58 524.61 2285.79 33.31 2014-07-11 00:34:36.000 192 33494.72 524.63 2285.74 33.31 2014-07-11 00:34:37.000 192 33494.72 524.56 2285.73 33.31 2014-07-11 00:34:37.000 192 33494.61 524.61 2285.72 33.31 2014-07-11 00:34:39.000 192 33494.76 524.59 2285.68 33.31 2014-07-11 00:34:40.000 192 33494.67 524.61 2285.78 33.31 2014-07-11 00:34:41.000 192 33494.72 524.61 2285.78 33.31 2014-07-11 00:34:42.000 192 33494.71 524.58 2285.76 33.31 2014-07-11 00:34:43.000 192 33494.68 524.61 2285.73 33.31 2014-07-11 00:34:44.000 192 33494.75 524.61 2285.71 33.31 2014-07-11 00:34:45.000 192 33494.66 524.62 2285.74 33.31 2014-07-11 00:34:46.000 192 33494.78 524.59 2285.68 33.31 2014-07-11 00:34:47.000 192 33494.71 524.61 2285.72 33.31 2014-07-11 00:34:48.000 192 33494.68 524.61 2285.75 33.31 2014-07-11 00:34:49.000 192 33494.75 524.58 2285.64 33.31 2014-07-11 00:34:50.000 192 33494.70 524.54 2285.76 33.31 2014-07-11 00:34:51.000 192 33494.73 524.58 2285.69 33.31 2014-07-11 00:34:52.000 192 33494.87 524.57 2285.74 33.31 2014-07-11 00:34:53.000 192 33494.69 524.57 2285.74 33.31 2014-07-11 00:34:54.000 192 33494.74 524.57 2285.71 33.31 2014-07-11 00:34:55.000 192 33494.75 524.56 2285.74 33.31 2014-07-11 00:34:56.000 192 33494.66 524.56 2285.77 33.31 2014-07-11 00:34:57.000 192 33494.69 524.53 2285.75 33.31 2014-07-11 00:34:58.000 192 33494.73 524.54 2285.80 33.31 2014-07-11 00:34:59.000 192 33494.68 524.49 2285.73 33.31 2014-07-11 00:35:00.000 192 33494.76 524.51 2285.75 33.31 2014-07-11 00:35:01.000 192 33494.75 524.51 2285.75 33.31 2014-07-11 00:35:02.000 192 33494.75 524.52 2285.67 33.31 2014-07-11 00:35:03.000 192 33494.68 524.50 2285.77 33.31 2014-07-11 00:35:04.000 192 33494.66 524.51 2285.70 33.31 2014-07-11 00:35:05.000 192 33494.68 524.49 2285.77 33.31 2014-07-11 00:35:06.000 192 33494.66 524.49 2285.72 33.31 2014-07-11 00:35:07.000 192 33494.67 524.51 2285.73 33.31 2014-07-11 00:35:08.000 192 33494.60 524.53 2285.77 33.31 2014-07-11 00:35:09.000 192 33494.77 524.50 2285.78 33.31 2014-07-11 00:35:10.000 192 33494.72 524.52 2285.69 33.31 2014-07-11 00:35:11.000 192 33494.68 524.51 2285.69 33.31 2014-07-11 00:35:12.000 192 33494.69 524.49 2285.78 33.31 2014-07-11 00:35:13.000 192 33494.72 524.52 2285.66 33.31 2014-07-11 00:35:14.000 192 33494.72 524.54 2285.78 33.31 2014-07-11 00:35:15.000 192 33494.75 524.50 2285.74 33.31 2014-07-11 00:35:16.000 192 33494.63 524.52 2285.82 33.31 2014-07-11 00:35:17.000 192 33494.63 524.50 2285.74 33.31 2014-07-11 00:35:18.000 192 33494.67 524.52 2285.77 33.31 2014-07-11 00:35:18.000 192 33494.69 524.52 2285.73 33.31 2014-07-11 00:35:20.000 192 33494.78 524.51 2285.76 33.31 2014-07-11 00:35:21.000 192 33494.69 524.59 2285.62 33.31 2014-07-11 00:35:22.000 192 33494.69 524.50 2285.67 33.31 2014-07-11 00:35:23.000 192 33494.66 524.51 2285.68 33.31 2014-07-11 00:35:24.000 192 33494.72 524.52 2285.75 33.31 2014-07-11 00:35:25.000 192 33494.70 524.50 2285.74 33.31 2014-07-11 00:35:26.000 192 33494.76 524.53 2285.72 33.31 2014-07-11 00:35:27.000 192 33494.69 524.53 2285.82 33.31 2014-07-11 00:35:28.000 192 33494.71 524.49 2285.75 33.31 2014-07-11 00:35:29.000 192 33494.66 524.47 2285.69 33.31 2014-07-11 00:35:30.000 192 33494.71 524.49 2285.78 33.31 2014-07-11 00:35:31.000 192 33494.67 524.43 2285.73 33.31 2014-07-11 00:35:31.000 192 33494.75 524.44 2285.74 33.31 2014-07-11 00:35:33.000 192 33494.65 524.48 2285.66 33.31 2014-07-11 00:35:34.000 192 33494.72 524.47 2285.71 33.31 2014-07-11 00:35:35.000 192 33494.69 524.47 2285.73 33.31 2014-07-11 00:35:36.000 192 33494.75 524.48 2285.65 33.31 2014-07-11 00:35:37.000 192 33494.76 524.47 2285.70 33.31 2014-07-11 00:35:38.000 192 33494.62 524.44 2285.68 33.31 2014-07-11 00:35:39.000 192 33494.69 524.48 2285.65 33.31 2014-07-11 00:35:40.000 192 33494.74 524.44 2285.57 33.31 2014-07-11 00:35:41.000 192 33494.64 524.43 2285.64 33.31 2014-07-11 00:35:42.000 192 33494.64 524.49 2285.86 33.31 2014-07-11 00:35:43.000 192 33494.71 524.49 2285.76 33.31 2014-07-11 00:35:44.000 192 33494.68 524.48 2285.69 33.31 2014-07-11 00:35:45.000 192 33494.53 524.44 2285.75 33.31 2014-07-11 00:35:46.000 192 33494.65 524.53 2285.73 33.31 2014-07-11 00:35:47.000 192 33494.75 524.49 2285.66 33.31 2014-07-11 00:35:48.000 192 33494.67 524.52 2285.73 33.31 2014-07-11 00:35:49.000 192 33494.60 524.51 2285.70 33.31 2014-07-11 00:35:50.000 192 33494.67 524.49 2285.74 33.31 2014-07-11 00:35:51.000 192 33494.74 524.54 2285.71 33.31 2014-07-11 00:35:52.000 192 33494.76 524.49 2285.68 33.31 2014-07-11 00:35:53.000 192 33494.67 524.51 2285.64 33.31 2014-07-11 00:35:54.000 192 33494.69 524.48 2285.73 33.31 2014-07-11 00:35:55.000 192 33494.63 524.51 2285.62 33.31 2014-07-11 00:35:56.000 192 33494.58 524.49 2285.60 33.31 2014-07-11 00:35:57.000 192 33494.63 524.51 2285.67 33.31 2014-07-11 00:35:58.000 192 33494.59 524.49 2285.68 33.31 2014-07-11 00:35:59.000 192 33494.54 524.47 2285.64 33.31 2014-07-11 00:36:00.000 192 33494.60 524.54 2285.73 33.31 2014-07-11 00:36:01.000 192 33494.60 524.48 2285.76 33.31 2014-07-11 00:36:02.000 192 33494.63 524.50 2285.67 33.31 2014-07-11 00:36:03.000 192 33494.54 524.51 2285.65 33.31 2014-07-11 00:36:04.000 192 33494.58 524.50 2285.70 33.31 2014-07-11 00:36:05.000 192 33494.57 524.51 2285.73 33.31 2014-07-11 00:36:06.000 192 33494.72 524.53 2285.73 33.31 2014-07-11 00:36:07.000 192 33494.66 524.53 2285.67 33.31 2014-07-11 00:36:08.000 192 33494.59 524.50 2285.68 33.31 2014-07-11 00:36:09.000 192 33494.71 524.53 2285.68 33.31 2014-07-11 00:36:10.000 192 33494.60 524.55 2285.68 33.31 2014-07-11 00:36:11.000 192 33494.64 524.50 2285.63 33.31 2014-07-11 00:36:12.000 192 33494.60 524.49 2285.71 33.31 2014-07-11 00:36:12.000 192 33494.62 524.54 2285.70 33.31 2014-07-11 00:36:14.000 192 33494.55 524.53 2285.59 33.31 2014-07-11 00:36:15.000 192 33494.55 524.48 2285.59 33.31 2014-07-11 00:36:16.000 192 33494.59 524.47 2285.68 33.31 2014-07-11 00:36:17.000 192 33494.53 524.50 2285.68 33.31 2014-07-11 00:36:18.000 192 33494.69 524.53 2285.62 33.31 2014-07-11 00:36:19.000 192 33494.63 524.47 2285.72 33.31 2014-07-11 00:36:20.000 192 33494.63 524.46 2285.73 33.31 2014-07-11 00:36:21.000 192 33494.64 524.46 2285.73 33.31 2014-07-11 00:36:22.000 192 33494.69 524.50 2285.63 33.31 2014-07-11 00:36:23.000 192 33494.60 524.47 2285.66 33.31 2014-07-11 00:36:24.000 192 33494.62 524.46 2285.68 33.31 2014-07-11 00:36:25.000 192 33494.62 524.46 2285.67 33.31 2014-07-11 00:36:25.000 192 33494.64 524.43 2285.62 33.31 2014-07-11 00:36:27.000 192 33494.60 524.49 2285.74 33.31 2014-07-11 00:36:28.000 192 33494.59 524.40 2285.68 33.31 2014-07-11 00:36:29.000 192 33494.60 524.43 2285.64 33.31 2014-07-11 00:36:30.000 192 33494.60 524.44 2285.71 33.31 2014-07-11 00:36:31.000 192 33494.64 524.43 2285.73 33.31 2014-07-11 00:36:32.000 192 33494.59 524.43 2285.71 33.31 2014-07-11 00:36:33.000 192 33494.66 524.41 2285.68 33.31 2014-07-11 00:36:34.000 192 33494.73 524.42 2285.71 33.31 2014-07-11 00:36:35.000 192 33494.61 524.43 2285.70 33.31 2014-07-11 00:36:36.000 192 33494.62 524.41 2285.70 33.31 2014-07-11 00:36:37.000 192 33494.65 524.47 2285.58 33.31 2014-07-11 00:36:38.000 192 33494.64 524.42 2285.76 33.31 2014-07-11 00:36:39.000 192 33494.62 524.42 2285.63 33.31 2014-07-11 00:36:40.000 192 33494.64 524.41 2285.71 33.31 2014-07-11 00:36:41.000 192 33494.60 524.41 2285.69 33.31 2014-07-11 00:36:42.000 192 33494.59 524.41 2285.73 33.31 2014-07-11 00:36:43.000 192 33494.68 524.44 2285.65 33.31 2014-07-11 00:36:44.000 192 33494.58 524.39 2285.69 33.31 2014-07-11 00:36:45.000 192 33494.63 524.40 2285.71 33.31 2014-07-11 00:36:46.000 192 33494.64 524.42 2285.59 33.31 2014-07-11 00:36:47.000 192 33494.57 524.40 2285.73 33.31 2014-07-11 00:36:48.000 192 33494.58 524.40 2285.65 33.31 2014-07-11 00:36:49.000 192 33494.58 524.43 2285.64 33.31 2014-07-11 00:36:50.000 192 33494.58 524.43 2285.70 33.31 2014-07-11 00:36:51.000 192 33494.64 524.42 2285.62 33.31 2014-07-11 00:36:52.000 192 33494.60 524.48 2285.67 33.31 2014-07-11 00:36:53.000 192 33494.49 524.40 2285.72 33.31 2014-07-11 00:36:54.000 192 33494.56 524.37 2285.70 33.31 2014-07-11 00:36:55.000 192 33494.59 524.41 2285.78 33.31 2014-07-11 00:36:56.000 192 33494.59 524.40 2285.65 33.31 2014-07-11 00:36:57.000 192 33494.48 524.43 2285.73 33.31 2014-07-11 00:36:58.000 192 33494.57 524.44 2285.70 33.31 2014-07-11 00:36:59.000 192 33494.49 524.39 2285.68 33.31 2014-07-11 00:37:00.000 192 33494.54 524.37 2285.64 33.31 2014-07-11 00:37:01.000 192 33494.59 524.43 2285.71 33.31 2014-07-11 00:37:02.000 192 33494.54 524.38 2285.69 33.31 2014-07-11 00:37:03.000 192 33494.54 524.40 2285.67 33.31 2014-07-11 00:37:04.000 192 33494.53 524.36 2285.67 33.31 2014-07-11 00:37:05.000 192 33494.67 524.34 2285.64 33.31 2014-07-11 00:37:06.000 192 33494.54 524.36 2285.64 33.31 2014-07-11 00:37:06.000 192 33494.57 524.33 2285.72 33.31 2014-07-11 00:37:08.000 192 33494.62 524.37 2285.67 33.31 2014-07-11 00:37:09.000 192 33494.62 524.33 2285.67 33.31 2014-07-11 00:37:10.000 192 33494.62 524.40 2285.64 33.31 2014-07-11 00:37:11.000 192 33494.51 524.40 2285.68 33.31 2014-07-11 00:37:12.000 192 33494.59 524.39 2285.64 33.31 2014-07-11 00:37:13.000 192 33494.58 524.37 2285.62 33.31 2014-07-11 00:37:14.000 192 33494.60 524.36 2285.78 33.31 2014-07-11 00:37:15.000 192 33494.69 524.36 2285.67 33.31 2014-07-11 00:37:16.000 192 33494.57 524.39 2285.68 33.31 2014-07-11 00:37:17.000 192 33494.63 524.35 2285.66 33.31 2014-07-11 00:37:18.000 192 33494.65 524.38 2285.63 33.31 2014-07-11 00:37:19.000 192 33494.59 524.36 2285.70 33.31 2014-07-11 00:37:19.000 192 33494.59 524.40 2285.67 33.31 2014-07-11 00:37:21.000 192 33494.59 524.38 2285.64 33.31 2014-07-11 00:37:22.000 192 33494.59 524.40 2285.66 33.31 2014-07-11 00:37:23.000 192 33494.65 524.42 2285.60 33.31 2014-07-11 00:37:24.000 192 33494.62 524.38 2285.62 33.31 2014-07-11 00:37:25.000 192 33494.61 524.38 2285.64 33.31 2014-07-11 00:37:26.000 192 33494.60 524.35 2285.64 33.31 2014-07-11 00:37:27.000 192 33494.58 524.35 2285.67 33.31 2014-07-11 00:37:28.000 192 33494.59 524.38 2285.59 33.31 2014-07-11 00:37:29.000 192 33494.63 524.33 2285.65 33.31 2014-07-11 00:37:30.000 192 33494.60 524.35 2285.64 33.31 2014-07-11 00:37:31.000 192 33494.65 524.35 2285.67 33.31 2014-07-11 00:37:32.000 192 33494.66 524.35 2285.59 33.31 2014-07-11 00:37:33.000 192 33494.62 524.39 2285.70 33.31 2014-07-11 00:37:34.000 192 33494.54 524.37 2285.67 33.31 2014-07-11 00:37:35.000 192 33494.61 524.37 2285.65 33.31 2014-07-11 00:37:36.000 192 33494.61 524.36 2285.65 33.31 2014-07-11 00:37:37.000 192 33494.57 524.33 2285.59 33.31 2014-07-11 00:37:38.000 192 33494.58 524.33 2285.65 33.31 2014-07-11 00:37:39.000 192 33494.62 524.33 2285.65 33.31 2014-07-11 00:37:40.000 192 33494.57 524.34 2285.65 33.31 2014-07-11 00:37:41.000 192 33494.56 524.29 2285.62 33.31 2014-07-11 00:37:42.000 192 33494.55 524.33 2285.68 33.31 2014-07-11 00:37:43.000 192 33494.47 524.30 2285.64 33.31 2014-07-11 00:37:44.000 192 33494.54 524.37 2285.64 33.31 2014-07-11 00:37:45.000 192 33494.57 524.34 2285.62 33.31 2014-07-11 00:37:46.000 192 33494.62 524.29 2285.67 33.31 2014-07-11 00:37:47.000 192 33494.59 524.33 2285.64 33.31 2014-07-11 00:37:48.000 192 33494.54 524.32 2285.63 33.31 2014-07-11 00:37:49.000 192 33494.59 524.30 2285.70 33.31 2014-07-11 00:37:50.000 192 33494.54 524.31 2285.68 33.31 2014-07-11 00:37:51.000 192 33494.48 524.29 2285.70 33.31 2014-07-11 00:37:52.000 192 33494.71 524.25 2285.65 33.31 2014-07-11 00:37:53.000 192 33494.58 524.26 2285.65 33.31 2014-07-11 00:37:54.000 192 33494.57 524.26 2285.69 33.31 2014-07-11 00:37:55.000 192 33494.51 524.23 2285.67 33.31 2014-07-11 00:37:56.000 192 33494.57 524.23 2285.59 33.31 2014-07-11 00:37:57.000 192 33494.59 524.29 2285.60 33.31 2014-07-11 00:37:58.000 192 33494.49 524.24 2285.69 33.31 2014-07-11 00:37:59.000 192 33494.55 524.22 2285.64 33.31 2014-07-11 00:38:00.000 192 33494.50 524.20 2285.57 33.31 2014-07-11 00:38:00.000 192 33494.47 524.20 2285.70 33.31 2014-07-11 00:38:02.000 192 33494.57 524.25 2285.65 33.31 2014-07-11 00:38:03.000 192 33494.51 524.25 2285.61 33.31 2014-07-11 00:38:04.000 192 33494.48 524.24 2285.61 33.31 2014-07-11 00:38:05.000 192 33494.57 524.22 2285.77 33.31 2014-07-11 00:38:06.000 192 33494.50 524.21 2285.72 33.31 2014-07-11 00:38:07.000 192 33494.53 524.22 2285.59 33.31 2014-07-11 00:38:08.000 192 33494.49 524.25 2285.63 33.31 2014-07-11 00:38:09.000 192 33494.43 524.25 2285.65 33.31 2014-07-11 00:38:10.000 192 33494.49 524.21 2285.59 33.31 2014-07-11 00:38:11.000 192 33494.59 524.22 2285.67 33.31 2014-07-11 00:38:12.000 192 33494.53 524.25 2285.68 33.31 2014-07-11 00:38:13.000 192 33494.46 524.22 2285.65 33.31 2014-07-11 00:38:13.000 192 33494.53 524.21 2285.68 33.31 2014-07-11 00:38:15.000 192 33494.47 524.21 2285.64 33.31 2014-07-11 00:38:16.000 192 33494.59 524.22 2285.72 33.31 2014-07-11 00:38:17.000 192 33494.63 524.19 2285.67 33.31 2014-07-11 00:38:18.000 192 33494.54 524.25 2285.67 33.31 2014-07-11 00:38:19.000 192 33494.54 524.21 2285.62 33.31 2014-07-11 00:38:20.000 192 33494.51 524.22 2285.69 33.31 2014-07-11 00:38:21.000 192 33494.57 524.23 2285.68 33.31 2014-07-11 00:38:22.000 192 33494.59 524.23 2285.65 33.31 2014-07-11 00:38:23.000 192 33494.67 524.17 2285.62 33.31 2014-07-11 00:38:24.000 192 33494.56 524.17 2285.59 33.31 2014-07-11 00:38:25.000 192 33494.58 524.22 2285.58 33.31 2014-07-11 00:38:26.000 192 33494.61 524.25 2285.67 33.31 2014-07-11 00:38:27.000 192 33494.54 524.25 2285.58 33.31 2014-07-11 00:38:28.000 192 33494.60 524.21 2285.61 33.31 2014-07-11 00:38:29.000 192 33494.68 524.20 2285.64 33.31 2014-07-11 00:38:30.000 192 33494.58 524.21 2285.61 33.31 2014-07-11 00:38:31.000 192 33494.60 524.19 2285.64 33.31 2014-07-11 00:38:32.000 192 33494.57 524.21 2285.68 33.31 2014-07-11 00:38:33.000 192 33494.74 524.20 2285.67 33.31 2014-07-11 00:38:34.000 192 33494.48 524.21 2285.71 33.31 2014-07-11 00:38:35.000 192 33494.56 524.22 2285.75 33.31 2014-07-11 00:38:36.000 192 33494.51 524.21 2285.70 33.31 2014-07-11 00:38:37.000 192 33494.55 524.17 2285.68 33.31 2014-07-11 00:38:38.000 192 33494.53 524.22 2285.61 33.31 2014-07-11 00:38:39.000 192 33494.59 524.22 2285.67 33.31 2014-07-11 00:38:40.000 192 33494.54 524.18 2285.59 33.31 2014-07-11 00:38:41.000 192 33494.57 524.22 2285.69 33.31 2014-07-11 00:38:42.000 192 33494.56 524.21 2285.68 33.31 2014-07-11 00:38:43.000 192 33494.50 524.20 2285.70 33.31 2014-07-11 00:38:44.000 192 33494.65 524.22 2285.60 33.31 2014-07-11 00:38:45.000 192 33494.63 524.21 2285.73 33.31 2014-07-11 00:38:46.000 192 33494.52 524.19 2285.72 33.31 2014-07-11 00:38:47.000 192 33494.47 524.14 2285.55 33.31 2014-07-11 00:38:48.000 192 33494.53 524.15 2285.59 33.31 2014-07-11 00:38:49.000 192 33494.55 524.19 2285.73 33.31 2014-07-11 00:38:50.000 192 33494.54 524.23 2285.65 33.31 2014-07-11 00:38:51.000 192 33494.52 524.20 2285.59 33.31 2014-07-11 00:38:52.000 192 33494.53 524.19 2285.62 33.31 2014-07-11 00:38:53.000 192 33494.59 524.23 2285.64 33.31 2014-07-11 00:38:54.000 192 33494.56 524.21 2285.65 33.31 2014-07-11 00:38:54.000 192 33494.56 524.19 2285.59 33.31 2014-07-11 00:38:56.000 192 33494.59 524.19 2285.67 33.31 2014-07-11 00:38:57.000 192 33494.63 524.23 2285.58 33.31 2014-07-11 00:38:58.000 192 33494.53 524.22 2285.61 33.31 2014-07-11 00:38:59.000 192 33494.51 524.19 2285.64 33.31 2014-07-11 00:39:00.000 192 33494.59 524.18 2285.66 33.31 2014-07-11 00:39:01.000 192 33494.56 524.19 2285.66 33.31 2014-07-11 00:39:02.000 192 33494.49 524.18 2285.64 33.31 2014-07-11 00:39:03.000 192 33494.51 524.15 2285.59 33.31 2014-07-11 00:39:04.000 192 33494.66 524.18 2285.65 33.31 2014-07-11 00:39:05.000 192 33494.56 524.16 2285.74 33.31 2014-07-11 00:39:06.000 192 33494.63 524.15 2285.65 33.31 2014-07-11 00:39:07.000 192 33494.57 524.21 2285.62 33.31 2014-07-11 00:39:07.000 192 33494.59 524.22 2285.63 33.31 2014-07-11 00:39:09.000 192 33494.54 524.15 2285.68 33.31 2014-07-11 00:39:10.000 192 33494.60 524.17 2285.58 33.31 2014-07-11 00:39:11.000 192 33494.43 524.14 2285.62 33.31 2014-07-11 00:39:12.000 192 33494.57 524.15 2285.58 33.31 2014-07-11 00:39:13.000 192 33494.60 524.19 2285.57 33.31 2014-07-11 00:39:14.000 192 33494.57 524.15 2285.59 33.31 2014-07-11 00:39:15.000 192 33494.58 524.17 2285.61 33.31 2014-07-11 00:39:16.000 192 33494.62 524.12 2285.62 33.31 2014-07-11 00:39:17.000 192 33494.57 524.11 2285.65 33.31 2014-07-11 00:39:18.000 192 33494.63 524.08 2285.55 33.31 2014-07-11 00:39:19.000 192 33494.63 524.14 2285.57 33.31 2014-07-11 00:39:20.000 192 33494.58 524.11 2285.58 33.31 2014-07-11 00:39:21.000 192 33494.60 524.16 2285.58 33.31 2014-07-11 00:39:22.000 192 33494.62 524.22 2285.65 33.31 2014-07-11 00:39:23.000 192 33494.64 524.18 2285.61 33.31 2014-07-11 00:39:24.000 192 33494.65 524.16 2285.61 33.31 2014-07-11 00:39:25.000 192 33494.64 524.19 2285.55 33.31 2014-07-11 00:39:26.000 192 33494.70 524.14 2285.53 33.31 2014-07-11 00:39:27.000 192 33494.58 524.15 2285.50 33.31 2014-07-11 00:39:28.000 192 33494.72 524.17 2285.52 33.31 2014-07-11 00:39:29.000 192 33494.67 524.15 2285.53 33.31 2014-07-11 00:39:30.000 192 33494.57 524.15 2285.57 33.31 2014-07-11 00:39:31.000 192 33494.75 524.16 2285.51 33.31 2014-07-11 00:39:32.000 192 33494.71 524.16 2285.49 33.31 2014-07-11 00:39:33.000 192 33494.70 524.17 2285.61 33.31 2014-07-11 00:39:34.000 192 33494.68 524.17 2285.64 33.31 2014-07-11 00:39:35.000 192 33494.74 524.19 2285.45 33.31 2014-07-11 00:39:36.000 192 33494.63 524.13 2285.51 33.31 2014-07-11 00:39:37.000 192 33494.51 524.17 2285.60 33.31 2014-07-11 00:39:38.000 192 33494.69 524.16 2285.64 33.31 2014-07-11 00:39:39.000 192 33494.75 524.18 2285.54 33.31 2014-07-11 00:39:40.000 192 33494.55 524.20 2285.55 33.31 2014-07-11 00:39:41.000 192 33494.75 524.18 2285.56 33.31 2014-07-11 00:39:42.000 192 33494.66 524.21 2285.57 33.31 2014-07-11 00:39:43.000 192 33494.67 524.16 2285.55 33.31 2014-07-11 00:39:44.000 192 33494.62 524.18 2285.68 33.31 2014-07-11 00:39:45.000 192 33494.65 524.19 2285.59 33.31 2014-07-11 00:39:46.000 192 33494.63 524.18 2285.58 33.31 2014-07-11 00:39:47.000 192 33494.54 524.18 2285.55 33.31 2014-07-11 00:39:48.000 192 33494.59 524.20 2285.54 33.31 2014-07-11 00:39:48.000 192 33494.63 524.20 2285.64 33.31 2014-07-11 00:39:50.000 192 33494.66 524.18 2285.67 33.31 2014-07-11 00:39:51.000 192 33494.71 524.15 2285.58 33.31 2014-07-11 00:39:52.000 192 33494.69 524.20 2285.60 33.31 2014-07-11 00:39:53.000 192 33494.69 524.16 2285.66 33.31 2014-07-11 00:39:54.000 192 33494.65 524.18 2285.62 33.31 2014-07-11 00:39:55.000 192 33494.58 524.18 2285.64 33.31 2014-07-11 00:39:56.000 192 33494.54 524.13 2285.64 33.31 2014-07-11 00:39:57.000 192 33494.50 524.15 2285.57 33.31 2014-07-11 00:39:58.000 192 33494.66 524.18 2285.56 33.31 2014-07-11 00:39:59.000 192 33494.71 524.19 2285.57 33.31 2014-07-11 00:40:00.000 192 33494.60 524.16 2285.59 33.31 2014-07-11 00:40:01.000 192 33494.61 524.17 2285.68 33.31 2014-07-11 00:40:01.000 192 33494.69 524.18 2285.65 33.31 2014-07-11 00:40:03.000 192 33494.72 524.16 2285.65 33.31 2014-07-11 00:40:04.000 192 33494.58 524.22 2285.55 33.31 2014-07-11 00:40:05.000 192 33494.68 524.22 2285.66 33.31 2014-07-11 00:40:06.000 192 33494.69 524.20 2285.62 33.31 2014-07-11 00:40:07.000 192 33494.68 524.14 2285.64 33.31 2014-07-11 00:40:08.000 192 33494.64 524.25 2285.57 33.31 2014-07-11 00:40:09.000 192 33494.66 524.20 2285.61 33.31 2014-07-11 00:40:10.000 192 33494.63 524.20 2285.55 33.31 2014-07-11 00:40:11.000 192 33494.78 524.19 2285.49 33.31 2014-07-11 00:40:12.000 192 33494.77 524.20 2285.53 33.31 2014-07-11 00:40:13.000 192 33494.72 524.21 2285.53 33.31 2014-07-11 00:40:14.000 192 33494.70 524.22 2285.55 33.31 2014-07-11 00:40:15.000 192 33494.74 524.19 2285.65 33.31 2014-07-11 00:40:16.000 192 33494.69 524.27 2285.56 33.31 2014-07-11 00:40:17.000 192 33494.74 524.26 2285.61 33.31 2014-07-11 00:40:18.000 192 33494.74 524.24 2285.66 33.31 2014-07-11 00:40:19.000 192 33494.78 524.24 2285.58 33.31 2014-07-11 00:40:20.000 192 33494.74 524.26 2285.58 33.31 2014-07-11 00:40:21.000 192 33494.63 524.27 2285.57 33.31 2014-07-11 00:40:22.000 192 33494.81 524.23 2285.61 33.31 2014-07-11 00:40:23.000 192 33494.66 524.25 2285.54 33.31 2014-07-11 00:40:24.000 192 33494.73 524.19 2285.54 33.31 2014-07-11 00:40:25.000 192 33494.66 524.22 2285.57 33.31 2014-07-11 00:40:26.000 192 33494.62 524.24 2285.61 33.31 2014-07-11 00:40:27.000 192 33494.71 524.20 2285.67 33.31 2014-07-11 00:40:28.000 192 33494.62 524.18 2285.67 33.31 2014-07-11 00:40:29.000 192 33494.66 524.16 2285.54 33.31 2014-07-11 00:40:30.000 192 33494.68 524.20 2285.54 33.31 2014-07-11 00:40:31.000 192 33494.71 524.14 2285.61 33.31 2014-07-11 00:40:32.000 192 33494.62 524.18 2285.65 33.31 2014-07-11 00:40:33.000 192 33494.70 524.21 2285.53 33.31 2014-07-11 00:40:34.000 192 33494.61 524.18 2285.62 33.31 2014-07-11 00:40:35.000 192 33494.76 524.17 2285.62 33.31 2014-07-11 00:40:36.000 192 33494.62 524.16 2285.64 33.31 2014-07-11 00:40:37.000 192 33494.66 524.14 2285.61 33.31 2014-07-11 00:40:38.000 192 33494.63 524.16 2285.67 33.31 2014-07-11 00:40:39.000 192 33494.74 524.16 2285.65 33.31 2014-07-11 00:40:40.000 192 33494.56 524.23 2285.64 33.31 2014-07-11 00:40:41.000 192 33494.74 524.17 2285.65 33.31 2014-07-11 00:40:42.000 192 33494.68 524.14 2285.67 33.31 2014-07-11 00:40:42.000 192 33494.68 524.12 2285.61 33.31 2014-07-11 00:40:44.000 192 33494.67 524.18 2285.70 33.31 2014-07-11 00:40:45.000 192 33494.65 524.12 2285.66 33.31 2014-07-11 00:40:46.000 192 33494.74 524.14 2285.57 33.31 2014-07-11 00:40:47.000 192 33494.71 524.17 2285.62 33.31 2014-07-11 00:40:48.000 192 33494.68 524.18 2285.67 33.31 2014-07-11 00:40:49.000 192 33494.72 524.15 2285.67 33.31 2014-07-11 00:40:50.000 192 33494.69 524.11 2285.61 33.31 2014-07-11 00:40:51.000 192 33494.68 524.12 2285.61 33.31 2014-07-11 00:40:52.000 192 33494.70 524.13 2285.65 33.31 2014-07-11 00:40:53.000 192 33494.70 524.14 2285.59 33.31 2014-07-11 00:40:54.000 192 33494.69 524.14 2285.62 33.31 2014-07-11 00:40:55.000 192 33494.68 524.18 2285.65 33.31 2014-07-11 00:40:55.000 192 33494.76 524.13 2285.59 33.31 2014-07-11 00:40:57.000 192 33494.63 524.15 2285.66 33.31 2014-07-11 00:40:58.000 192 33494.82 524.14 2285.67 33.31 2014-07-11 00:40:59.000 192 33494.78 524.15 2285.56 33.31 2014-07-11 00:41:00.000 192 33494.78 524.17 2285.61 33.31 2014-07-11 00:41:01.000 192 33494.68 524.14 2285.61 33.31 2014-07-11 00:41:02.000 192 33494.75 524.13 2285.64 33.31 2014-07-11 00:41:03.000 192 33494.82 524.12 2285.62 33.31 2014-07-11 00:41:04.000 192 33494.63 524.14 2285.66 33.31 2014-07-11 00:41:05.000 192 33494.81 524.17 2285.68 33.31 2014-07-11 00:41:06.000 192 33494.77 524.15 2285.71 33.31 2014-07-11 00:41:07.000 192 33494.75 524.11 2285.64 33.31 2014-07-11 00:41:08.000 192 33494.76 524.17 2285.60 33.31 2014-07-11 00:41:09.000 192 33494.78 524.14 2285.66 33.31 2014-07-11 00:41:10.000 192 33494.78 524.16 2285.66 33.31 2014-07-11 00:41:11.000 192 33494.68 524.15 2285.62 33.31 2014-07-11 00:41:12.000 192 33494.76 524.10 2285.64 33.31 2014-07-11 00:41:13.000 192 33494.71 524.13 2285.58 33.31 2014-07-11 00:41:14.000 192 33494.71 524.15 2285.65 33.31 2014-07-11 00:41:15.000 192 33494.69 524.14 2285.65 33.31 2014-07-11 00:41:16.000 192 33494.72 524.11 2285.67 33.31 2014-07-11 00:41:17.000 192 33494.81 524.15 2285.55 33.31 2014-07-11 00:41:18.000 192 33494.69 524.14 2285.59 33.31 2014-07-11 00:41:19.000 192 33494.73 524.19 2285.65 33.31 2014-07-11 00:41:20.000 192 33494.71 524.14 2285.56 33.31 2014-07-11 00:41:21.000 192 33494.69 524.19 2285.62 33.31 2014-07-11 00:41:22.000 192 33494.69 524.12 2285.68 33.31 2014-07-11 00:41:23.000 192 33494.83 524.15 2285.56 33.31 2014-07-11 00:41:24.000 192 33494.69 524.17 2285.62 33.31 2014-07-11 00:41:25.000 192 33494.75 524.18 2285.71 33.31 2014-07-11 00:41:26.000 192 33494.77 524.13 2285.59 33.31 2014-07-11 00:41:27.000 192 33494.72 524.14 2285.53 33.31 2014-07-11 00:41:28.000 192 33494.79 524.13 2285.63 33.31 2014-07-11 00:41:29.000 192 33494.71 524.19 2285.59 33.31 2014-07-11 00:41:30.000 192 33494.75 524.20 2285.56 33.31 2014-07-11 00:41:31.000 192 33494.75 524.14 2285.56 33.31 2014-07-11 00:41:32.000 192 33494.72 524.15 2285.62 33.31 2014-07-11 00:41:33.000 192 33494.72 524.18 2285.64 33.31 2014-07-11 00:41:34.000 192 33494.69 524.20 2285.57 33.31 2014-07-11 00:41:35.000 192 33494.79 524.12 2285.57 33.31 2014-07-11 00:41:36.000 192 33494.70 524.17 2285.62 33.31 2014-07-11 00:41:36.000 192 33494.73 524.15 2285.64 33.31 2014-07-11 00:41:38.000 192 33494.69 524.14 2285.51 33.31 2014-07-11 00:41:39.000 192 33494.73 524.17 2285.64 33.31 2014-07-11 00:41:40.000 192 33494.69 524.12 2285.58 33.31 2014-07-11 00:41:41.000 192 33494.73 524.13 2285.61 33.31 2014-07-11 00:41:42.000 192 33494.77 524.11 2285.64 33.31 2014-07-11 00:41:43.000 192 33494.71 524.12 2285.67 33.31 2014-07-11 00:41:44.000 192 33494.71 524.13 2285.60 33.31 2014-07-11 00:41:45.000 192 33494.75 524.11 2285.62 33.31 2014-07-11 00:41:46.000 192 33494.67 524.14 2285.71 33.31 2014-07-11 00:41:47.000 192 33494.72 524.15 2285.62 33.31 2014-07-11 00:41:48.000 192 33494.68 524.15 2285.62 33.31 2014-07-11 00:41:49.000 192 33494.76 524.11 2285.68 33.31 2014-07-11 00:41:49.000 192 33494.69 524.12 2285.64 33.31 2014-07-11 00:41:51.000 192 33494.69 524.10 2285.68 33.31 2014-07-11 00:41:52.000 192 33494.73 524.12 2285.56 33.31 2014-07-11 00:41:53.000 192 33494.72 524.11 2285.67 33.31 2014-07-11 00:41:54.000 192 33494.64 524.12 2285.60 33.31 2014-07-11 00:41:55.000 192 33494.78 524.12 2285.62 33.31 2014-07-11 00:41:56.000 192 33494.65 524.13 2285.64 33.31 2014-07-11 00:41:57.000 192 33494.74 524.10 2285.61 33.31 2014-07-11 00:41:58.000 192 33494.66 524.13 2285.67 33.31 2014-07-11 00:41:59.000 192 33494.73 524.08 2285.71 33.31 2014-07-11 00:42:00.000 192 33494.71 524.11 2285.63 33.31 2014-07-11 00:42:01.000 192 33494.81 524.11 2285.61 33.31 2014-07-11 00:42:02.000 192 33494.71 524.10 2285.69 33.31 2014-07-11 00:42:03.000 192 33494.68 524.11 2285.61 33.31 2014-07-11 00:42:04.000 192 33494.72 524.14 2285.65 33.31 2014-07-11 00:42:05.000 192 33494.69 524.13 2285.71 33.31 2014-07-11 00:42:06.000 192 33494.66 524.10 2285.67 33.31 2014-07-11 00:42:07.000 192 33494.65 524.15 2285.62 33.31 2014-07-11 00:42:08.000 192 33494.65 524.11 2285.63 33.31 2014-07-11 00:42:09.000 192 33494.75 524.14 2285.66 33.31 2014-07-11 00:42:10.000 192 33494.74 524.12 2285.61 33.31 2014-07-11 00:42:11.000 192 33494.62 524.14 2285.65 33.31 2014-07-11 00:42:12.000 192 33494.70 524.14 2285.59 33.31 2014-07-11 00:42:13.000 192 33494.74 524.18 2285.68 33.31 2014-07-11 00:42:14.000 192 33494.77 524.12 2285.64 33.31 2014-07-11 00:42:15.000 192 33494.74 524.16 2285.68 33.31 2014-07-11 00:42:16.000 192 33494.71 524.17 2285.63 33.31 2014-07-11 00:42:17.000 192 33494.74 524.15 2285.65 33.31 2014-07-11 00:42:18.000 192 33494.78 524.16 2285.61 33.31 2014-07-11 00:42:19.000 192 33494.78 524.18 2285.65 33.31 2014-07-11 00:42:20.000 192 33494.72 524.16 2285.62 33.31 2014-07-11 00:42:21.000 192 33494.81 524.19 2285.73 33.31 2014-07-11 00:42:22.000 192 33494.74 524.17 2285.65 33.31 2014-07-11 00:42:23.000 192 33494.81 524.13 2285.61 33.31 2014-07-11 00:42:24.000 192 33494.77 524.14 2285.69 33.31 2014-07-11 00:42:25.000 192 33494.70 524.14 2285.65 33.31 2014-07-11 00:42:26.000 192 33494.78 524.13 2285.67 33.31 2014-07-11 00:42:27.000 192 33494.73 524.16 2285.63 33.31 2014-07-11 00:42:28.000 192 33494.75 524.15 2285.68 33.31 2014-07-11 00:42:29.000 192 33494.66 524.15 2285.59 33.31 2014-07-11 00:42:30.000 192 33494.75 524.13 2285.61 33.31 2014-07-11 00:42:30.000 192 33494.75 524.21 2285.61 33.31 2014-07-11 00:42:32.000 192 33494.76 524.16 2285.60 33.31 2014-07-11 00:42:33.000 192 33494.73 524.16 2285.62 33.31 2014-07-11 00:42:34.000 192 33494.68 524.13 2285.70 33.31 2014-07-11 00:42:35.000 192 33494.73 524.13 2285.70 33.31 2014-07-11 00:42:36.000 192 33494.70 524.15 2285.66 33.31 2014-07-11 00:42:37.000 192 33494.77 524.13 2285.67 33.31 2014-07-11 00:42:38.000 192 33494.72 524.15 2285.66 33.31 2014-07-11 00:42:39.000 192 33494.75 524.14 2285.57 33.31 2014-07-11 00:42:40.000 192 33494.74 524.13 2285.67 33.31 2014-07-11 00:42:41.000 192 33494.75 524.11 2285.64 33.31 2014-07-11 00:42:42.000 192 33494.70 524.14 2285.69 33.31 2014-07-11 00:42:43.000 192 33494.72 524.15 2285.64 33.31 2014-07-11 00:42:43.000 192 33494.74 524.14 2285.70 33.31 2014-07-11 00:42:45.000 192 33494.75 524.17 2285.70 33.31 2014-07-11 00:42:46.000 192 33494.72 524.13 2285.68 33.31 2014-07-11 00:42:47.000 192 33494.71 524.15 2285.69 33.31 2014-07-11 00:42:48.000 192 33494.69 524.12 2285.70 33.31 2014-07-11 00:42:49.000 192 33494.74 524.08 2285.65 33.31 2014-07-11 00:42:50.000 192 33494.75 524.08 2285.70 33.31 2014-07-11 00:42:51.000 192 33494.72 524.11 2285.71 33.31 2014-07-11 00:42:52.000 192 33494.76 524.15 2285.67 33.31 2014-07-11 00:42:53.000 192 33494.75 524.10 2285.58 33.31 2014-07-11 00:42:54.000 192 33494.75 524.10 2285.65 33.31 2014-07-11 00:42:55.000 192 33494.71 524.15 2285.68 33.31 2014-07-11 00:42:56.000 192 33494.71 524.12 2285.70 33.31 2014-07-11 00:42:57.000 192 33494.73 524.13 2285.68 33.31 2014-07-11 00:42:58.000 192 33494.80 524.12 2285.61 33.31 2014-07-11 00:42:59.000 192 33494.68 524.08 2285.65 33.31 2014-07-11 00:43:00.000 192 33494.72 524.11 2285.62 33.31 2014-07-11 00:43:01.000 192 33494.93 524.10 2285.60 33.31 2014-07-11 00:43:02.000 192 33494.72 524.16 2285.64 33.31 2014-07-11 00:43:03.000 192 33494.71 524.08 2285.69 33.31 2014-07-11 00:43:04.000 192 33494.78 524.13 2285.70 33.31 2014-07-11 00:43:05.000 192 33494.80 524.16 2285.71 33.31 2014-07-11 00:43:06.000 192 33494.77 524.14 2285.71 33.31 2014-07-11 00:43:07.000 192 33494.79 524.14 2285.74 33.31 2014-07-11 00:43:08.000 192 33494.85 524.16 2285.62 33.31 2014-07-11 00:43:09.000 192 33494.83 524.11 2285.61 33.31 2014-07-11 00:43:10.000 192 33494.75 524.11 2285.64 33.31 2014-07-11 00:43:11.000 192 33494.78 524.11 2285.61 33.31 2014-07-11 00:43:12.000 192 33494.84 524.10 2285.68 33.31 2014-07-11 00:43:13.000 192 33494.82 524.10 2285.64 33.31 2014-07-11 00:43:14.000 192 33494.88 524.10 2285.64 33.31 2014-07-11 00:43:15.000 192 33494.94 524.08 2285.68 33.31 2014-07-11 00:43:16.000 192 33494.82 524.08 2285.63 33.31 2014-07-11 00:43:17.000 192 33494.92 524.06 2285.68 33.31 2014-07-11 00:43:18.000 192 33494.90 524.04 2285.67 33.31 2014-07-11 00:43:19.000 192 33494.82 524.10 2285.70 33.31 2014-07-11 00:43:20.000 192 33494.91 524.11 2285.59 33.31 2014-07-11 00:43:21.000 192 33494.78 524.11 2285.64 33.31 2014-07-11 00:43:22.000 192 33494.85 524.12 2285.68 33.31 2014-07-11 00:43:23.000 192 33494.88 524.07 2285.71 33.31 2014-07-11 00:43:24.000 192 33494.88 524.09 2285.62 33.31 2014-07-11 00:43:24.000 192 33494.87 524.04 2285.57 33.31 2014-07-11 00:43:26.000 192 33494.94 524.05 2285.67 33.31 2014-07-11 00:43:27.000 192 33494.88 524.11 2285.71 33.31 2014-07-11 00:43:28.000 192 33494.88 524.06 2285.64 33.31 2014-07-11 00:43:29.000 192 33494.79 524.06 2285.74 33.31 2014-07-11 00:43:30.000 192 33494.87 524.01 2285.74 33.31 2014-07-11 00:43:31.000 192 33494.90 524.02 2285.64 33.31 2014-07-11 00:43:32.000 192 33494.89 523.98 2285.63 33.31 2014-07-11 00:43:33.000 192 33494.92 524.01 2285.62 33.31 2014-07-11 00:43:34.000 192 33494.99 524.01 2285.63 33.31 2014-07-11 00:43:35.000 192 33494.94 523.99 2285.70 33.31 2014-07-11 00:43:36.000 192 33494.92 523.99 2285.71 33.31 2014-07-11 00:43:37.000 192 33494.97 523.98 2285.66 33.31 2014-07-11 00:43:37.000 192 33494.93 523.97 2285.66 33.31 2014-07-11 00:43:39.000 192 33494.94 523.97 2285.64 33.31 2014-07-11 00:43:40.000 192 33495.00 524.02 2285.66 33.31 2014-07-11 00:43:41.000 192 33494.95 524.02 2285.66 33.31 2014-07-11 00:43:42.000 192 33494.90 524.03 2285.62 33.31 2014-07-11 00:43:43.000 192 33494.88 524.02 2285.64 33.31 2014-07-11 00:43:44.000 192 33495.00 524.02 2285.58 33.31 2014-07-11 00:43:45.000 192 33494.93 524.04 2285.66 33.31 2014-07-11 00:43:46.000 192 33495.05 523.96 2285.68 33.31 2014-07-11 00:43:47.000 192 33494.98 524.03 2285.55 33.31 2014-07-11 00:43:48.000 192 33494.99 524.04 2285.67 33.31 2014-07-11 00:43:49.000 192 33494.99 524.04 2285.57 33.31 2014-07-11 00:43:50.000 192 33495.01 524.00 2285.60 33.31 2014-07-11 00:43:51.000 192 33495.01 524.01 2285.69 33.31 2014-07-11 00:43:52.000 192 33495.07 524.02 2285.65 33.31 2014-07-11 00:43:53.000 192 33494.93 524.00 2285.58 33.31 2014-07-11 00:43:54.000 192 33495.00 523.98 2285.62 33.31 2014-07-11 00:43:55.000 192 33495.04 523.97 2285.55 33.31 2014-07-11 00:43:56.000 192 33494.96 523.97 2285.64 33.31 2014-07-11 00:43:57.000 192 33495.10 523.94 2285.62 33.31 2014-07-11 00:43:58.000 192 33495.07 523.96 2285.62 33.31 2014-07-11 00:43:59.000 192 33495.01 523.94 2285.56 33.31 2014-07-11 00:44:00.000 192 33495.02 523.95 2285.56 33.31 2014-07-11 00:44:01.000 192 33495.08 523.96 2285.62 33.31 2014-07-11 00:44:02.000 192 33495.06 523.95 2285.58 33.31 2014-07-11 00:44:03.000 192 33495.04 523.98 2285.61 33.31 2014-07-11 00:44:04.000 192 33495.11 523.95 2285.55 33.31 2014-07-11 00:44:05.000 192 33495.06 523.94 2285.58 33.31 2014-07-11 00:44:06.000 192 33495.04 523.90 2285.59 33.31 2014-07-11 00:44:07.000 192 33495.15 523.99 2285.64 33.31 2014-07-11 00:44:08.000 192 33495.06 523.92 2285.49 33.31 2014-07-11 00:44:09.000 192 33495.11 523.95 2285.66 33.31 2014-07-11 00:44:10.000 192 33495.11 523.99 2285.58 33.31 2014-07-11 00:44:11.000 192 33495.05 523.98 2285.55 33.31 2014-07-11 00:44:12.000 192 33495.10 523.95 2285.53 33.31 2014-07-11 00:44:13.000 192 33495.19 523.97 2285.57 33.31 2014-07-11 00:44:14.000 192 33495.11 523.95 2285.53 33.31 2014-07-11 00:44:15.000 192 33495.17 523.94 2285.62 33.31 2014-07-11 00:44:16.000 192 33495.21 523.97 2285.53 33.31 2014-07-11 00:44:17.000 192 33495.17 523.94 2285.56 33.31 2014-07-11 00:44:18.000 192 33495.13 523.92 2285.52 33.31 2014-07-11 00:44:18.000 192 33495.15 523.91 2285.57 33.31 2014-07-11 00:44:20.000 192 33495.10 523.96 2285.54 33.31 2014-07-11 00:44:21.000 192 33495.15 523.99 2285.58 33.31 2014-07-11 00:44:22.000 192 33495.17 523.96 2285.58 33.31 2014-07-11 00:44:23.000 192 33495.13 523.95 2285.54 33.31 2014-07-11 00:44:24.000 192 33495.06 523.93 2285.55 33.31 2014-07-11 00:44:25.000 192 33495.07 523.94 2285.55 33.31 2014-07-11 00:44:26.000 192 33495.10 523.94 2285.63 33.31 2014-07-11 00:44:27.000 192 33495.06 523.93 2285.52 33.31 2014-07-11 00:44:28.000 192 33495.03 523.95 2285.54 33.31 2014-07-11 00:44:29.000 192 33495.00 523.96 2285.55 33.31 2014-07-11 00:44:30.000 192 33495.03 523.97 2285.52 33.31 2014-07-11 00:44:31.000 192 33495.09 523.96 2285.55 33.31 2014-07-11 00:44:31.000 192 33495.06 524.04 2285.63 33.31 2014-07-11 00:44:33.000 192 33495.17 524.01 2285.53 33.31 2014-07-11 00:44:34.000 192 33495.04 523.97 2285.53 33.31 2014-07-11 00:44:35.000 192 33495.01 523.98 2285.54 33.31 2014-07-11 00:44:36.000 192 33495.02 523.95 2285.55 33.31 2014-07-11 00:44:37.000 192 33494.99 523.93 2285.67 33.31 2014-07-11 00:44:38.000 192 33494.95 523.98 2285.62 33.31 2014-07-11 00:44:39.000 192 33494.99 523.94 2285.57 33.31 2014-07-11 00:44:40.000 192 33495.15 523.94 2285.60 33.31 2014-07-11 00:44:41.000 192 33495.07 524.02 2285.58 33.31 2014-07-11 00:44:42.000 192 33495.03 523.96 2285.57 33.31 2014-07-11 00:44:43.000 192 33495.03 524.00 2285.63 33.31 2014-07-11 00:44:44.000 192 33495.06 523.96 2285.64 33.31 2014-07-11 00:44:45.000 192 33495.20 523.92 2285.61 33.31 2014-07-11 00:44:46.000 192 33494.97 523.98 2285.56 33.31 2014-07-11 00:44:47.000 192 33495.19 523.93 2285.61 33.31 2014-07-11 00:44:48.000 192 33495.04 523.93 2285.58 33.31 2014-07-11 00:44:49.000 192 33495.06 523.91 2285.66 33.31 2014-07-11 00:44:50.000 192 33495.11 523.92 2285.62 33.31 2014-07-11 00:44:51.000 192 33495.13 523.96 2285.61 33.31 2014-07-11 00:44:52.000 192 33494.96 523.94 2285.67 33.31 2014-07-11 00:44:53.000 192 33495.05 523.93 2285.59 33.31 2014-07-11 00:44:54.000 192 33495.01 523.93 2285.57 33.31 2014-07-11 00:44:55.000 192 33495.09 523.97 2285.53 33.31 2014-07-11 00:44:56.000 192 33495.08 523.90 2285.59 33.31 2014-07-11 00:44:57.000 192 33495.04 523.88 2285.56 33.31 2014-07-11 00:44:58.000 192 33495.16 523.91 2285.55 33.31 2014-07-11 00:44:59.000 192 33495.20 523.87 2285.54 33.31 2014-07-11 00:45:00.000 192 33495.16 523.88 2285.53 33.31 2014-07-11 00:45:01.000 192 33495.17 523.84 2285.51 33.31 2014-07-11 00:45:02.000 192 33495.25 523.84 2285.55 33.31 2014-07-11 00:45:03.000 192 33495.24 523.83 2285.52 33.31 2014-07-11 00:45:04.000 192 33495.32 523.86 2285.50 33.31 2014-07-11 00:45:05.000 192 33495.26 523.88 2285.51 33.31 2014-07-11 00:45:06.000 192 33495.27 523.82 2285.53 33.31 2014-07-11 00:45:07.000 192 33495.32 523.82 2285.55 33.31 2014-07-11 00:45:08.000 192 33495.22 523.82 2285.57 33.31 2014-07-11 00:45:09.000 192 33495.21 523.83 2285.57 33.31 2014-07-11 00:45:10.000 192 33495.43 523.79 2285.52 33.31 2014-07-11 00:45:11.000 192 33495.18 523.76 2285.52 33.31 2014-07-11 00:45:12.000 192 33495.38 523.78 2285.53 33.31 2014-07-11 00:45:12.000 192 33495.39 523.81 2285.58 33.31 2014-07-11 00:45:14.000 192 33495.29 523.81 2285.57 33.31 2014-07-11 00:45:15.000 192 33495.40 523.81 2285.55 33.31 2014-07-11 00:45:16.000 192 33495.40 523.76 2285.53 33.31 2014-07-11 00:45:17.000 192 33495.46 523.79 2285.57 33.31 2014-07-11 00:45:18.000 192 33495.37 523.78 2285.53 33.31 2014-07-11 00:45:19.000 192 33495.50 523.75 2285.49 33.31 2014-07-11 00:45:20.000 192 33495.50 523.75 2285.60 33.31 2014-07-11 00:45:21.000 192 33495.52 523.77 2285.57 33.31 2014-07-11 00:45:22.000 192 33495.50 523.75 2285.51 33.31 2014-07-11 00:45:23.000 192 33495.59 523.72 2285.50 33.31 2014-07-11 00:45:24.000 192 33495.50 523.79 2285.45 33.31 2014-07-11 00:45:25.000 192 33495.64 523.73 2285.52 33.31 2014-07-11 00:45:25.000 192 33495.56 523.77 2285.54 33.31 2014-07-11 00:45:27.000 192 33495.53 523.76 2285.42 33.31 2014-07-11 00:45:28.000 192 33495.57 523.76 2285.44 33.31 2014-07-11 00:45:29.000 192 33495.63 523.79 2285.46 33.31 2014-07-11 00:45:30.000 192 33495.57 523.78 2285.49 33.31 2014-07-11 00:45:31.000 192 33495.65 523.79 2285.46 33.31 2014-07-11 00:45:32.000 192 33495.67 523.76 2285.45 33.31 2014-07-11 00:45:33.000 192 33495.66 523.74 2285.48 33.31 2014-07-11 00:45:34.000 192 33495.54 523.78 2285.51 33.31 2014-07-11 00:45:35.000 192 33495.70 523.76 2285.44 33.31 2014-07-11 00:45:36.000 192 33495.69 523.75 2285.47 33.31 2014-07-11 00:45:37.000 192 33495.67 523.82 2285.49 33.31 2014-07-11 00:45:38.000 192 33495.53 523.84 2285.52 33.31 2014-07-11 00:45:39.000 192 33495.67 523.80 2285.40 33.31 2014-07-11 00:45:40.000 192 33495.58 523.83 2285.45 33.31 2014-07-11 00:45:41.000 192 33495.54 523.82 2285.50 33.31 2014-07-11 00:45:42.000 192 33495.57 523.84 2285.46 33.31 2014-07-11 00:45:43.000 192 33495.59 523.83 2285.47 33.31 2014-07-11 00:45:44.000 192 33495.64 523.88 2285.53 33.31 2014-07-11 00:45:45.000 192 33495.64 523.86 2285.52 33.31 2014-07-11 00:45:46.000 192 33495.57 523.88 2285.44 33.31 2014-07-11 00:45:47.000 192 33495.59 523.85 2285.50 33.31 2014-07-11 00:45:48.000 192 33495.61 523.85 2285.47 33.31 2014-07-11 00:45:49.000 192 33495.54 523.88 2285.46 33.31 2014-07-11 00:45:50.000 192 33495.60 523.86 2285.38 33.31 2014-07-11 00:45:51.000 192 33495.59 523.88 2285.50 33.31 2014-07-11 00:45:52.000 192 33495.61 523.85 2285.47 33.31 2014-07-11 00:45:53.000 192 33495.47 523.87 2285.47 33.31 2014-07-11 00:45:54.000 192 33495.55 523.87 2285.52 33.31 2014-07-11 00:45:55.000 192 33495.63 523.89 2285.46 33.31 2014-07-11 00:45:56.000 192 33495.53 523.87 2285.48 33.31 2014-07-11 00:45:57.000 192 33495.53 523.89 2285.51 33.31 2014-07-11 00:45:58.000 192 33495.72 523.92 2285.51 33.31 2014-07-11 00:45:59.000 192 33495.56 523.89 2285.53 33.31 2014-07-11 00:46:00.000 192 33495.58 523.89 2285.57 33.31 2014-07-11 00:46:01.000 192 33495.57 523.90 2285.49 33.31 2014-07-11 00:46:02.000 192 33495.56 523.93 2285.57 33.31 2014-07-11 00:46:03.000 192 33495.42 523.85 2285.42 33.31 2014-07-11 00:46:04.000 192 33495.55 523.93 2285.62 33.31 2014-07-11 00:46:05.000 192 33495.56 523.88 2285.51 33.31 2014-07-11 00:46:06.000 192 33495.55 523.89 2285.55 33.31 2014-07-11 00:46:06.000 192 33495.47 523.89 2285.56 33.31 2014-07-11 00:46:08.000 192 33495.55 523.89 2285.54 33.31 2014-07-11 00:46:09.000 192 33495.59 523.93 2285.59 33.31 2014-07-11 00:46:10.000 192 33495.52 523.94 2285.53 33.31 2014-07-11 00:46:11.000 192 33495.48 523.99 2285.57 33.31 2014-07-11 00:46:12.000 192 33495.47 523.94 2285.57 33.31 2014-07-11 00:46:13.000 192 33495.52 523.95 2285.60 33.31 2014-07-11 00:46:14.000 192 33495.48 523.90 2285.57 33.31 2014-07-11 00:46:15.000 192 33495.48 523.91 2285.52 33.31 2014-07-11 00:46:16.000 192 33495.54 523.91 2285.59 33.31 2014-07-11 00:46:17.000 192 33495.41 523.91 2285.53 33.31 2014-07-11 00:46:18.000 192 33495.47 523.89 2285.52 33.31 2014-07-11 00:46:19.000 192 33495.52 523.88 2285.59 33.31 2014-07-11 00:46:19.000 192 33495.52 523.88 2285.57 33.31 2014-07-11 00:46:21.000 192 33495.43 523.85 2285.56 33.31 2014-07-11 00:46:22.000 192 33495.57 523.85 2285.57 33.31 2014-07-11 00:46:23.000 192 33495.52 523.87 2285.67 33.31 2014-07-11 00:46:24.000 192 33495.57 523.86 2285.60 33.31 2014-07-11 00:46:25.000 192 33495.57 523.87 2285.65 33.31 2014-07-11 00:46:26.000 192 33495.56 523.89 2285.57 33.31 2014-07-11 00:46:27.000 192 33495.52 523.90 2285.64 33.31 2014-07-11 00:46:28.000 192 33495.64 523.88 2285.57 33.31 2014-07-11 00:46:29.000 192 33495.55 523.88 2285.51 33.31 2014-07-11 00:46:30.000 192 33495.56 523.87 2285.56 33.31 2014-07-11 00:46:31.000 192 33495.58 523.90 2285.58 33.31 2014-07-11 00:46:32.000 192 33495.56 523.87 2285.53 33.31 2014-07-11 00:46:33.000 192 33495.57 523.90 2285.61 33.31 2014-07-11 00:46:34.000 192 33495.62 523.86 2285.60 33.31 2014-07-11 00:46:35.000 192 33495.66 523.94 2285.56 33.31 2014-07-11 00:46:36.000 192 33495.64 523.96 2285.57 33.31 2014-07-11 00:46:37.000 192 33495.69 523.90 2285.63 33.31 2014-07-11 00:46:38.000 192 33495.59 523.90 2285.57 33.31 2014-07-11 00:46:39.000 192 33495.61 523.92 2285.60 33.31 2014-07-11 00:46:40.000 192 33495.72 523.93 2285.54 33.31 2014-07-11 00:46:41.000 192 33495.63 523.88 2285.53 33.31 2014-07-11 00:46:42.000 192 33495.61 523.87 2285.59 33.31 2014-07-11 00:46:43.000 192 33495.67 523.92 2285.55 33.31 2014-07-11 00:46:44.000 192 33495.68 523.92 2285.64 33.31 2014-07-11 00:46:45.000 192 33495.52 523.87 2285.51 33.31 2014-07-11 00:46:46.000 192 33495.72 523.94 2285.51 33.31 2014-07-11 00:46:47.000 192 33495.70 523.90 2285.67 33.31 2014-07-11 00:46:48.000 192 33495.61 523.90 2285.62 33.31 2014-07-11 00:46:49.000 192 33495.67 523.90 2285.57 33.31 2014-07-11 00:46:50.000 192 33495.64 523.91 2285.63 33.31 2014-07-11 00:46:51.000 192 33495.64 523.99 2285.58 33.31 2014-07-11 00:46:52.000 192 33495.73 523.93 2285.50 33.31 2014-07-11 00:46:53.000 192 33495.75 523.96 2285.62 33.31 2014-07-11 00:46:54.000 192 33495.71 523.94 2285.65 33.31 2014-07-11 00:46:55.000 192 33495.72 523.94 2285.57 33.31 2014-07-11 00:46:56.000 192 33495.64 523.92 2285.56 33.31 2014-07-11 00:46:57.000 192 33495.72 523.93 2285.55 33.31 2014-07-11 00:46:58.000 192 33495.75 523.95 2285.67 33.31 2014-07-11 00:46:59.000 192 33495.61 523.92 2285.56 33.31 2014-07-11 00:47:00.000 192 33495.69 523.95 2285.61 33.31 2014-07-11 00:47:00.000 192 33495.68 523.96 2285.65 33.31 2014-07-11 00:47:02.000 192 33495.64 523.93 2285.65 33.31 2014-07-11 00:47:03.000 192 33495.62 523.97 2285.52 33.31 2014-07-11 00:47:04.000 192 33495.72 523.96 2285.55 33.31 2014-07-11 00:47:05.000 192 33495.74 524.01 2285.51 33.31 2014-07-11 00:47:06.000 192 33495.74 524.00 2285.52 33.31 2014-07-11 00:47:07.000 192 33495.77 523.97 2285.62 33.31 2014-07-11 00:47:08.000 192 33495.72 523.94 2285.55 33.31 2014-07-11 00:47:09.000 192 33495.84 523.88 2285.57 33.31 2014-07-11 00:47:10.000 192 33495.77 523.94 2285.59 33.31 2014-07-11 00:47:11.000 192 33495.75 523.97 2285.59 33.31 2014-07-11 00:47:12.000 192 33495.80 523.95 2285.59 33.32 2014-07-11 00:47:13.000 192 33495.72 523.96 2285.58 33.32 2014-07-11 00:47:13.000 192 33495.80 523.98 2285.59 33.31 2014-07-11 00:47:15.000 192 33495.75 523.97 2285.61 33.31 2014-07-11 00:47:16.000 192 33495.71 524.00 2285.58 33.31 2014-07-11 00:47:17.000 192 33495.84 523.99 2285.58 33.32 2014-07-11 00:47:18.000 192 33495.75 523.98 2285.59 33.32 2014-07-11 00:47:19.000 192 33495.72 524.00 2285.64 33.32 2014-07-11 00:47:20.000 192 33495.81 524.01 2285.62 33.31 2014-07-11 00:47:21.000 192 33495.83 523.98 2285.67 33.32 2014-07-11 00:47:22.000 192 33495.86 523.96 2285.57 33.32 2014-07-11 00:47:23.000 192 33495.87 523.98 2285.56 33.31 2014-07-11 00:47:24.000 192 33495.86 523.95 2285.58 33.32 2014-07-11 00:47:25.000 192 33495.87 523.97 2285.64 33.31 2014-07-11 00:47:26.000 192 33495.90 523.99 2285.56 33.32 2014-07-11 00:47:27.000 192 33495.84 523.98 2285.59 33.32 2014-07-11 00:47:28.000 192 33495.90 524.08 2285.62 33.32 2014-07-11 00:47:29.000 192 33495.87 524.00 2285.65 33.31 2014-07-11 00:47:30.000 192 33495.87 524.01 2285.63 33.32 2014-07-11 00:47:31.000 192 33495.95 523.92 2285.55 33.32 2014-07-11 00:47:32.000 192 33495.86 524.01 2285.59 33.32 2014-07-11 00:47:33.000 192 33495.78 524.02 2285.61 33.31 2014-07-11 00:47:34.000 192 33496.00 524.01 2285.69 33.32 2014-07-11 00:47:35.000 192 33495.80 524.06 2285.59 33.32 2014-07-11 00:47:36.000 192 33495.83 524.08 2285.60 33.32 2014-07-11 00:47:37.000 192 33495.84 524.07 2285.64 33.32 2014-07-11 00:47:38.000 192 33495.83 524.06 2285.59 33.31 2014-07-11 00:47:39.000 192 33495.89 524.04 2285.62 33.32 2014-07-11 00:47:40.000 192 33495.84 524.09 2285.65 33.32 2014-07-11 00:47:41.000 192 33495.72 524.09 2285.61 33.32 2014-07-11 00:47:42.000 192 33495.82 524.07 2285.55 33.32 2014-07-11 00:47:43.000 192 33495.82 524.08 2285.64 33.32 2014-07-11 00:47:44.000 192 33495.83 524.07 2285.61 33.32 2014-07-11 00:47:45.000 192 33495.75 524.08 2285.63 33.32 2014-07-11 00:47:46.000 192 33495.82 524.02 2285.59 33.31 2014-07-11 00:47:47.000 192 33495.74 523.99 2285.60 33.32 2014-07-11 00:47:48.000 192 33495.80 524.02 2285.62 33.32 2014-07-11 00:47:49.000 192 33495.92 524.02 2285.67 33.32 2014-07-11 00:47:50.000 192 33495.91 524.05 2285.67 33.32 2014-07-11 00:47:51.000 192 33495.83 524.04 2285.61 33.32 2014-07-11 00:47:52.000 192 33495.83 524.04 2285.58 33.32 2014-07-11 00:47:53.000 192 33495.80 524.01 2285.59 33.32 2014-07-11 00:47:54.000 192 33495.86 524.06 2285.58 33.32 2014-07-11 00:47:54.000 192 33495.89 523.99 2285.65 33.32 2014-07-11 00:47:56.000 192 33495.87 524.01 2285.64 33.32 2014-07-11 00:47:57.000 192 33495.88 524.02 2285.59 33.32 2014-07-11 00:47:58.000 192 33495.86 524.03 2285.59 33.32 2014-07-11 00:47:59.000 192 33495.98 523.98 2285.67 33.32 2014-07-11 00:48:00.000 192 33495.90 523.99 2285.61 33.32 2014-07-11 00:48:01.000 192 33495.91 523.97 2285.66 33.32 2014-07-11 00:48:02.000 192 33495.92 524.01 2285.68 33.32 2014-07-11 00:48:03.000 192 33495.97 524.03 2285.53 33.32 2014-07-11 00:48:04.000 192 33495.97 523.98 2285.64 33.32 2014-07-11 00:48:05.000 192 33495.95 523.96 2285.62 33.32 2014-07-11 00:48:06.000 192 33495.87 523.96 2285.64 33.32 2014-07-11 00:48:07.000 192 33495.96 524.05 2285.68 33.32 2014-07-11 00:48:07.000 192 33495.95 524.03 2285.64 33.32 2014-07-11 00:48:09.000 192 33496.01 523.97 2285.68 33.32 2014-07-11 00:48:10.000 192 33496.02 524.01 2285.64 33.32 2014-07-11 00:48:11.000 192 33495.99 523.97 2285.63 33.32 2014-07-11 00:48:12.000 192 33496.03 523.98 2285.62 33.32 2014-07-11 00:48:13.000 192 33496.03 524.05 2285.62 33.32 2014-07-11 00:48:14.000 192 33495.96 524.01 2285.73 33.32 2014-07-11 00:48:15.000 192 33495.96 524.07 2285.58 33.32 2014-07-11 00:48:16.000 192 33496.09 524.03 2285.56 33.32 2014-07-11 00:48:17.000 192 33496.00 524.02 2285.60 33.32 2014-07-11 00:48:18.000 192 33495.95 524.00 2285.64 33.32 2014-07-11 00:48:19.000 192 33495.90 523.98 2285.64 33.32 2014-07-11 00:48:20.000 192 33496.05 524.03 2285.55 33.32 2014-07-11 00:48:21.000 192 33495.97 524.05 2285.59 33.32 2014-07-11 00:48:22.000 192 33496.00 524.02 2285.64 33.32 2014-07-11 00:48:23.000 192 33496.05 524.01 2285.68 33.32 2014-07-11 00:48:24.000 192 33495.96 524.01 2285.70 33.32 2014-07-11 00:48:25.000 192 33496.00 523.99 2285.62 33.32 2014-07-11 00:48:26.000 192 33495.96 523.99 2285.67 33.32 2014-07-11 00:48:27.000 192 33495.91 524.04 2285.73 33.32 2014-07-11 00:48:28.000 192 33496.05 524.01 2285.65 33.32 2014-07-11 00:48:29.000 192 33495.93 524.04 2285.68 33.32 2014-07-11 00:48:30.000 192 33496.05 524.08 2285.70 33.32 2014-07-11 00:48:31.000 192 33496.01 524.03 2285.67 33.32 2014-07-11 00:48:32.000 192 33496.08 524.03 2285.63 33.32 2014-07-11 00:48:33.000 192 33496.03 524.00 2285.61 33.32 2014-07-11 00:48:34.000 192 33496.00 524.06 2285.64 33.32 2014-07-11 00:48:35.000 192 33496.01 524.04 2285.58 33.32 2014-07-11 00:48:36.000 192 33496.06 524.06 2285.63 33.32 2014-07-11 00:48:37.000 192 33496.00 524.01 2285.68 33.32 2014-07-11 00:48:38.000 192 33496.02 524.05 2285.66 33.32 2014-07-11 00:48:39.000 192 33496.00 523.98 2285.67 33.32 2014-07-11 00:48:40.000 192 33496.13 524.03 2285.55 33.32 2014-07-11 00:48:41.000 192 33496.02 524.05 2285.63 33.32 2014-07-11 00:48:42.000 192 33496.08 524.03 2285.58 33.32 2014-07-11 00:48:43.000 192 33495.97 524.08 2285.63 33.32 2014-07-11 00:48:44.000 192 33496.04 524.08 2285.60 33.32 2014-07-11 00:48:45.000 192 33496.01 524.06 2285.64 33.32 2014-07-11 00:48:46.000 192 33496.09 524.09 2285.61 33.32 2014-07-11 00:48:47.000 192 33495.97 524.11 2285.63 33.32 2014-07-11 00:48:48.000 192 33495.98 524.10 2285.62 33.32 2014-07-11 00:48:48.000 192 33496.01 524.06 2285.65 33.32 2014-07-11 00:48:50.000 192 33496.01 524.10 2285.68 33.32 2014-07-11 00:48:51.000 192 33495.94 524.08 2285.66 33.32 2014-07-11 00:48:52.000 192 33496.08 524.03 2285.67 33.32 2014-07-11 00:48:53.000 192 33496.06 524.10 2285.63 33.32 2014-07-11 00:48:54.000 192 33496.03 524.05 2285.64 33.32 2014-07-11 00:48:55.000 192 33496.07 524.06 2285.73 33.32 2014-07-11 00:48:56.000 192 33496.01 524.08 2285.69 33.32 2014-07-11 00:48:57.000 192 33496.05 524.07 2285.74 33.32 2014-07-11 00:48:58.000 192 33496.06 524.04 2285.74 33.32 2014-07-11 00:48:59.000 192 33496.02 524.05 2285.66 33.32 2014-07-11 00:49:00.000 192 33496.05 524.05 2285.62 33.32 2014-07-11 00:49:01.000 192 33496.14 524.04 2285.70 33.32 2014-07-11 00:49:01.000 192 33496.11 524.04 2285.72 33.32 2014-07-11 00:49:03.000 192 33496.08 524.01 2285.67 33.32 2014-07-11 00:49:04.000 192 33496.17 524.04 2285.61 33.32 2014-07-11 00:49:05.000 192 33496.21 524.02 2285.73 33.32 2014-07-11 00:49:06.000 192 33496.18 524.01 2285.72 33.32 2014-07-11 00:49:07.000 192 33496.06 523.99 2285.65 33.32 2014-07-11 00:49:08.000 192 33496.13 524.03 2285.68 33.32 2014-07-11 00:49:09.000 192 33496.10 524.05 2285.74 33.32 2014-07-11 00:49:10.000 192 33496.13 524.07 2285.64 33.32 2014-07-11 00:49:11.000 192 33496.15 524.08 2285.81 33.32 2014-07-11 00:49:12.000 192 33496.16 524.06 2285.74 33.32 2014-07-11 00:49:13.000 192 33496.18 524.08 2285.71 33.32 2014-07-11 00:49:14.000 192 33496.29 524.04 2285.67 33.32 2014-07-11 00:49:15.000 192 33496.19 524.08 2285.75 33.32 2014-07-11 00:49:16.000 192 33496.21 524.03 2285.71 33.32 2014-07-11 00:49:17.000 192 33496.21 524.06 2285.68 33.32 2014-07-11 00:49:18.000 192 33496.17 524.05 2285.75 33.32 2014-07-11 00:49:19.000 192 33496.17 524.11 2285.61 33.32 2014-07-11 00:49:20.000 192 33496.24 524.12 2285.68 33.32 2014-07-11 00:49:21.000 192 33496.22 524.07 2285.70 33.32 2014-07-11 00:49:22.000 192 33496.22 524.06 2285.75 33.32 2014-07-11 00:49:23.000 192 33496.29 524.05 2285.67 33.32 2014-07-11 00:49:24.000 192 33496.26 524.01 2285.57 33.32 2014-07-11 00:49:25.000 192 33496.32 524.00 2285.67 33.32 2014-07-11 00:49:26.000 192 33496.25 524.03 2285.69 33.32 2014-07-11 00:49:27.000 192 33496.18 524.05 2285.69 33.32 2014-07-11 00:49:28.000 192 33496.22 524.08 2285.64 33.32 2014-07-11 00:49:29.000 192 33496.38 524.05 2285.63 33.32 2014-07-11 00:49:30.000 192 33496.25 524.03 2285.61 33.32 2014-07-11 00:49:31.000 192 33496.21 524.03 2285.71 33.32 2014-07-11 00:49:32.000 192 33496.27 524.08 2285.57 33.32 2014-07-11 00:49:33.000 192 33496.26 524.11 2285.64 33.32 2014-07-11 00:49:34.000 192 33496.30 524.08 2285.64 33.32 2014-07-11 00:49:35.000 192 33496.30 524.08 2285.72 33.32 2014-07-11 00:49:36.000 192 33496.26 524.04 2285.68 33.32 2014-07-11 00:49:37.000 192 33496.30 524.04 2285.72 33.32 2014-07-11 00:49:38.000 192 33496.29 524.00 2285.72 33.32 2014-07-11 00:49:39.000 192 33496.36 523.96 2285.67 33.32 2014-07-11 00:49:40.000 192 33496.31 524.01 2285.67 33.32 2014-07-11 00:49:41.000 192 33496.36 524.04 2285.75 33.32 2014-07-11 00:49:42.000 192 33496.36 524.03 2285.68 33.32 2014-07-11 00:49:42.000 192 33496.33 524.02 2285.61 33.32 2014-07-11 00:49:44.000 192 33496.33 524.06 2285.70 33.32 2014-07-11 00:49:45.000 192 33496.37 524.02 2285.74 33.32 2014-07-11 00:49:46.000 192 33496.37 524.02 2285.66 33.32 2014-07-11 00:49:47.000 192 33496.43 524.02 2285.70 33.32 2014-07-11 00:49:48.000 192 33496.37 523.99 2285.70 33.32 2014-07-11 00:49:49.000 192 33496.40 524.03 2285.65 33.32 2014-07-11 00:49:50.000 192 33496.42 524.01 2285.73 33.32 2014-07-11 00:49:51.000 192 33496.50 524.03 2285.60 33.32 2014-07-11 00:49:52.000 192 33496.45 524.04 2285.65 33.32 2014-07-11 00:49:53.000 192 33496.49 524.05 2285.64 33.32 2014-07-11 00:49:54.000 192 33496.48 524.01 2285.62 33.32 2014-07-11 00:49:55.000 192 33496.50 524.08 2285.68 33.32 2014-07-11 00:49:55.000 192 33496.49 524.03 2285.73 33.32 2014-07-11 00:49:57.000 192 33496.48 524.01 2285.71 33.32 2014-07-11 00:49:58.000 192 33496.51 524.03 2285.67 33.32 2014-07-11 00:49:59.000 192 33496.54 524.09 2285.72 33.32 2014-07-11 00:50:00.000 192 33496.48 524.08 2285.63 33.32 2014-07-11 00:50:01.000 192 33496.43 524.10 2285.65 33.32 2014-07-11 00:50:02.000 192 33496.57 524.08 2285.76 33.32 2014-07-11 00:50:03.000 192 33496.48 524.07 2285.67 33.32 2014-07-11 00:50:04.000 192 33496.42 524.07 2285.68 33.32 2014-07-11 00:50:05.000 192 33496.62 524.06 2285.73 33.32 2014-07-11 00:50:06.000 192 33496.50 524.03 2285.67 33.32 2014-07-11 00:50:07.000 192 33496.51 524.06 2285.69 33.32 2014-07-11 00:50:08.000 192 33496.54 524.08 2285.68 33.32 2014-07-11 00:50:09.000 192 33496.55 524.04 2285.73 33.32 2014-07-11 00:50:10.000 192 33496.55 524.12 2285.65 33.32 2014-07-11 00:50:11.000 192 33496.50 524.10 2285.67 33.32 2014-07-11 00:50:12.000 192 33496.46 524.04 2285.64 33.32 2014-07-11 00:50:13.000 192 33496.50 524.11 2285.65 33.32 2014-07-11 00:50:14.000 192 33496.42 524.13 2285.71 33.32 2014-07-11 00:50:15.000 192 33496.45 524.10 2285.55 33.32 2014-07-11 00:50:16.000 192 33496.43 524.09 2285.80 33.32 2014-07-11 00:50:17.000 192 33496.51 524.11 2285.63 33.32 2014-07-11 00:50:18.000 192 33496.62 524.11 2285.63 33.32 2014-07-11 00:50:19.000 192 33496.51 524.10 2285.65 33.32 2014-07-11 00:50:20.000 192 33496.54 524.12 2285.70 33.32 2014-07-11 00:50:21.000 192 33496.48 524.12 2285.72 33.32 2014-07-11 00:50:22.000 192 33496.47 524.11 2285.68 33.32 2014-07-11 00:50:23.000 192 33496.57 524.14 2285.65 33.32 2014-07-11 00:50:24.000 192 33496.58 524.15 2285.52 33.32 2014-07-11 00:50:25.000 192 33496.52 524.11 2285.58 33.32 2014-07-11 00:50:26.000 192 33496.54 524.10 2285.58 33.32 2014-07-11 00:50:27.000 192 33496.51 524.06 2285.67 33.32 2014-07-11 00:50:28.000 192 33496.52 524.07 2285.68 33.32 2014-07-11 00:50:29.000 192 33496.60 524.11 2285.70 33.32 2014-07-11 00:50:30.000 192 33496.64 524.13 2285.71 33.32 2014-07-11 00:50:31.000 192 33496.63 524.11 2285.66 33.32 2014-07-11 00:50:32.000 192 33496.68 524.11 2285.56 33.32 2014-07-11 00:50:33.000 192 33496.61 524.12 2285.68 33.32 2014-07-11 00:50:34.000 192 33496.68 524.09 2285.64 33.32 2014-07-11 00:50:35.000 192 33496.64 524.12 2285.67 33.32 2014-07-11 00:50:36.000 192 33496.66 524.12 2285.64 33.32 2014-07-11 00:50:36.000 192 33496.69 524.10 2285.65 33.32 2014-07-11 00:50:38.000 192 33496.68 524.13 2285.64 33.32 2014-07-11 00:50:39.000 192 33496.75 524.07 2285.64 33.32 2014-07-11 00:50:40.000 192 33496.74 524.11 2285.59 33.32 2014-07-11 00:50:41.000 192 33496.70 524.06 2285.73 33.32 2014-07-11 00:50:42.000 192 33496.85 524.09 2285.61 33.32 2014-07-11 00:50:43.000 192 33496.77 524.11 2285.59 33.32 2014-07-11 00:50:44.000 192 33496.75 524.08 2285.65 33.32 2014-07-11 00:50:45.000 192 33496.80 524.06 2285.68 33.32 2014-07-11 00:50:46.000 192 33496.68 524.06 2285.68 33.32 2014-07-11 00:50:47.000 192 33496.68 524.10 2285.70 33.32 2014-07-11 00:50:48.000 192 33496.86 524.07 2285.72 33.32 2014-07-11 00:50:49.000 192 33496.77 524.09 2285.72 33.32 2014-07-11 00:50:49.000 192 33496.73 524.09 2285.70 33.32 2014-07-11 00:50:51.000 192 33496.76 524.09 2285.70 33.32 2014-07-11 00:50:52.000 192 33496.79 524.13 2285.65 33.32 2014-07-11 00:50:53.000 192 33496.68 524.16 2285.68 33.32 2014-07-11 00:50:54.000 192 33496.75 524.16 2285.67 33.32 2014-07-11 00:50:55.000 192 33496.77 524.14 2285.70 33.32 2014-07-11 00:50:56.000 192 33496.77 524.13 2285.64 33.32 2014-07-11 00:50:57.000 192 33496.74 524.17 2285.67 33.32 2014-07-11 00:50:58.000 192 33496.65 524.13 2285.65 33.32 2014-07-11 00:50:59.000 192 33496.75 524.14 2285.70 33.32 2014-07-11 00:51:00.000 192 33496.76 524.13 2285.70 33.32 2014-07-11 00:51:01.000 192 33496.66 524.14 2285.67 33.32 2014-07-11 00:51:02.000 192 33496.76 524.14 2285.54 33.32 2014-07-11 00:51:03.000 192 33496.67 524.16 2285.67 33.32 2014-07-11 00:51:04.000 192 33496.74 524.12 2285.72 33.32 2014-07-11 00:51:05.000 192 33496.70 524.19 2285.76 33.32 2014-07-11 00:51:06.000 192 33496.72 524.12 2285.76 33.32 2014-07-11 00:51:07.000 192 33496.74 524.12 2285.75 33.32 2014-07-11 00:51:08.000 192 33496.72 524.11 2285.68 33.32 2014-07-11 00:51:09.000 192 33496.69 524.18 2285.73 33.32 2014-07-11 00:51:10.000 192 33496.68 524.14 2285.65 33.32 2014-07-11 00:51:11.000 192 33496.64 524.14 2285.67 33.32 2014-07-11 00:51:12.000 192 33496.74 524.15 2285.68 33.32 2014-07-11 00:51:13.000 192 33496.63 524.15 2285.71 33.32 2014-07-11 00:51:14.000 192 33496.70 524.18 2285.72 33.32 2014-07-11 00:51:15.000 192 33496.78 524.21 2285.70 33.32 2014-07-11 00:51:16.000 192 33496.64 524.21 2285.74 33.32 2014-07-11 00:51:17.000 192 33496.65 524.21 2285.76 33.32 2014-07-11 00:51:18.000 192 33496.58 524.21 2285.74 33.32 2014-07-11 00:51:19.000 192 33496.56 524.25 2285.73 33.32 2014-07-11 00:51:20.000 192 33496.57 524.27 2285.69 33.32 2014-07-11 00:51:21.000 192 33496.55 524.27 2285.73 33.32 2014-07-11 00:51:22.000 192 33496.61 524.22 2285.77 33.32 2014-07-11 00:51:23.000 192 33496.48 524.27 2285.70 33.32 2014-07-11 00:51:24.000 192 33496.56 524.30 2285.70 33.32 2014-07-11 00:51:25.000 192 33496.51 524.28 2285.70 33.32 2014-07-11 00:51:26.000 192 33496.52 524.32 2285.81 33.32 2014-07-11 00:51:27.000 192 33496.45 524.29 2285.77 33.32 2014-07-11 00:51:28.000 192 33496.54 524.33 2285.72 33.32 2014-07-11 00:51:29.000 192 33496.44 524.31 2285.78 33.32 2014-07-11 00:51:30.000 192 33496.54 524.30 2285.73 33.32 2014-07-11 00:51:30.000 192 33496.47 524.33 2285.77 33.32 2014-07-11 00:51:32.000 192 33496.52 524.36 2285.83 33.32 2014-07-11 00:51:33.000 192 33496.42 524.33 2285.76 33.32 2014-07-11 00:51:34.000 192 33496.47 524.35 2285.77 33.32 2014-07-11 00:51:35.000 192 33496.50 524.35 2285.81 33.32 2014-07-11 00:51:36.000 192 33496.47 524.32 2285.91 33.32 2014-07-11 00:51:37.000 192 33496.56 524.33 2285.92 33.32 2014-07-11 00:51:38.000 192 33496.44 524.31 2285.87 33.32 2014-07-11 00:51:39.000 192 33496.61 524.35 2285.80 33.32 2014-07-11 00:51:40.000 192 33496.49 524.35 2285.82 33.32 2014-07-11 00:51:41.000 192 33496.50 524.34 2285.78 33.32 2014-07-11 00:51:42.000 192 33496.55 524.37 2285.86 33.32 2014-07-11 00:51:43.000 192 33496.61 524.37 2285.82 33.32 2014-07-11 00:51:43.000 192 33496.60 524.36 2285.78 33.32 2014-07-11 00:51:45.000 192 33496.64 524.33 2285.86 33.32 2014-07-11 00:51:46.000 192 33496.55 524.38 2285.81 33.32 2014-07-11 00:51:47.000 192 33496.68 524.35 2285.74 33.32 2014-07-11 00:51:48.000 192 33496.67 524.31 2285.86 33.32 2014-07-11 00:51:49.000 192 33496.62 524.29 2285.81 33.32 2014-07-11 00:51:50.000 192 33496.65 524.29 2285.95 33.32 2014-07-11 00:51:51.000 192 33496.71 524.32 2285.82 33.32 2014-07-11 00:51:52.000 192 33496.67 524.34 2285.83 33.32 2014-07-11 00:51:53.000 192 33496.67 524.35 2285.80 33.32 2014-07-11 00:51:54.000 192 33496.73 524.32 2285.84 33.32 2014-07-11 00:51:55.000 192 33496.71 524.32 2285.82 33.32 2014-07-11 00:51:56.000 192 33496.70 524.34 2285.77 33.32 2014-07-11 00:51:57.000 192 33496.75 524.31 2285.88 33.32 2014-07-11 00:51:58.000 192 33496.68 524.32 2285.85 33.32 2014-07-11 00:51:59.000 192 33496.79 524.32 2285.77 33.32 2014-07-11 00:52:00.000 192 33496.82 524.36 2285.85 33.32 2014-07-11 00:52:01.000 192 33496.83 524.40 2285.85 33.32 2014-07-11 00:52:02.000 192 33496.77 524.37 2285.87 33.32 2014-07-11 00:52:03.000 192 33496.79 524.40 2285.78 33.32 2014-07-11 00:52:04.000 192 33496.82 524.38 2285.86 33.32 2014-07-11 00:52:05.000 192 33496.84 524.37 2285.84 33.32 2014-07-11 00:52:06.000 192 33496.92 524.36 2285.84 33.32 2014-07-11 00:52:07.000 192 33496.82 524.37 2285.86 33.32 2014-07-11 00:52:08.000 192 33496.86 524.36 2285.85 33.32 2014-07-11 00:52:09.000 192 33496.74 524.40 2285.81 33.32 2014-07-11 00:52:10.000 192 33496.73 524.36 2285.82 33.32 2014-07-11 00:52:11.000 192 33496.88 524.39 2285.77 33.32 2014-07-11 00:52:12.000 192 33496.83 524.38 2285.92 33.32 2014-07-11 00:52:13.000 192 33496.82 524.39 2285.83 33.32 2014-07-11 00:52:14.000 192 33496.82 524.39 2285.83 33.32 2014-07-11 00:52:15.000 192 33496.88 524.45 2285.83 33.32 2014-07-11 00:52:16.000 192 33496.88 524.36 2285.88 33.32 2014-07-11 00:52:17.000 192 33496.80 524.38 2285.83 33.32 2014-07-11 00:52:18.000 192 33496.82 524.40 2285.86 33.32 2014-07-11 00:52:19.000 192 33496.91 524.39 2285.88 33.32 2014-07-11 00:52:20.000 192 33496.86 524.40 2285.78 33.32 2014-07-11 00:52:21.000 192 33496.86 524.43 2285.94 33.32 2014-07-11 00:52:22.000 192 33496.83 524.41 2285.78 33.32 2014-07-11 00:52:23.000 192 33496.99 524.38 2285.87 33.32 2014-07-11 00:52:24.000 192 33496.88 524.33 2285.93 33.32 2014-07-11 00:52:24.000 192 33496.86 524.37 2285.91 33.32 2014-07-11 00:52:26.000 192 33496.85 524.34 2285.83 33.32 2014-07-11 00:52:27.000 192 33496.93 524.36 2285.80 33.32 2014-07-11 00:52:28.000 192 33496.84 524.39 2285.81 33.32 2014-07-11 00:52:29.000 192 33496.93 524.34 2285.86 33.32 2014-07-11 00:52:30.000 192 33497.02 524.36 2285.80 33.32 2014-07-11 00:52:31.000 192 33496.92 524.39 2285.83 33.32 2014-07-11 00:52:32.000 192 33497.01 524.35 2285.94 33.32 2014-07-11 00:52:33.000 192 33496.99 524.31 2285.78 33.32 2014-07-11 00:52:34.000 192 33496.97 524.34 2285.87 33.32 2014-07-11 00:52:35.000 192 33496.93 524.35 2285.81 33.32 2014-07-11 00:52:36.000 192 33496.99 524.34 2285.74 33.32 2014-07-11 00:52:37.000 192 33497.02 524.34 2285.80 33.32 2014-07-11 00:52:37.000 192 33496.99 524.30 2285.78 33.32 2014-07-11 00:52:39.000 192 33497.03 524.36 2285.82 33.32 2014-07-11 00:52:40.000 192 33497.00 524.35 2285.85 33.32 2014-07-11 00:52:41.000 192 33496.98 524.31 2285.76 33.32 2014-07-11 00:52:42.000 192 33497.05 524.32 2285.88 33.32 2014-07-11 00:52:43.000 192 33497.07 524.32 2285.85 33.32 2014-07-11 00:52:44.000 192 33497.07 524.35 2285.89 33.32 2014-07-11 00:52:45.000 192 33497.12 524.33 2285.84 33.32 2014-07-11 00:52:46.000 192 33497.02 524.35 2285.76 33.32 2014-07-11 00:52:47.000 192 33497.14 524.36 2285.79 33.32 2014-07-11 00:52:48.000 192 33497.10 524.32 2285.82 33.32 2014-07-11 00:52:49.000 192 33497.12 524.35 2285.75 33.32 2014-07-11 00:52:50.000 192 33497.05 524.32 2285.81 33.32 2014-07-11 00:52:51.000 192 33497.05 524.39 2285.73 33.32 2014-07-11 00:52:52.000 192 33496.95 524.38 2285.86 33.32 2014-07-11 00:52:53.000 192 33497.10 524.40 2285.74 33.32 2014-07-11 00:52:54.000 192 33497.05 524.37 2285.76 33.32 2014-07-11 00:52:55.000 192 33497.02 524.37 2285.84 33.32 2014-07-11 00:52:56.000 192 33497.08 524.36 2285.74 33.32 2014-07-11 00:52:57.000 192 33497.03 524.34 2285.76 33.32 2014-07-11 00:52:58.000 192 33497.01 524.32 2285.83 33.32 2014-07-11 00:52:59.000 192 33497.08 524.36 2285.68 33.32 2014-07-11 00:53:00.000 192 33496.99 524.34 2285.77 33.32 2014-07-11 00:53:01.000 192 33497.05 524.36 2285.84 33.32 2014-07-11 00:53:02.000 192 33496.96 524.35 2285.80 33.32 2014-07-11 00:53:03.000 192 33497.05 524.38 2285.83 33.32 2014-07-11 00:53:04.000 192 33496.92 524.37 2285.70 33.32 2014-07-11 00:53:05.000 192 33496.93 524.38 2285.85 33.32 2014-07-11 00:53:06.000 192 33496.90 524.43 2285.92 33.32 2014-07-11 00:53:07.000 192 33496.94 524.43 2285.88 33.32 2014-07-11 00:53:08.000 192 33496.96 524.40 2285.76 33.32 2014-07-11 00:53:09.000 192 33496.86 524.40 2285.76 33.32 2014-07-11 00:53:10.000 192 33496.89 524.39 2285.78 33.32 2014-07-11 00:53:11.000 192 33496.83 524.39 2285.82 33.32 2014-07-11 00:53:12.000 192 33496.91 524.44 2285.83 33.32 2014-07-11 00:53:13.000 192 33496.88 524.43 2285.87 33.32 2014-07-11 00:53:14.000 192 33496.82 524.37 2285.86 33.32 2014-07-11 00:53:15.000 192 33496.75 524.41 2285.90 33.32 2014-07-11 00:53:16.000 192 33496.75 524.40 2285.86 33.32 2014-07-11 00:53:17.000 192 33496.72 524.45 2285.86 33.32 2014-07-11 00:53:18.000 192 33496.82 524.45 2285.89 33.32 2014-07-11 00:53:18.000 192 33496.79 524.44 2285.89 33.32 2014-07-11 00:53:20.000 192 33496.76 524.45 2285.90 33.32 2014-07-11 00:53:21.000 192 33496.73 524.42 2285.78 33.32 2014-07-11 00:53:22.000 192 33496.70 524.48 2285.92 33.32 2014-07-11 00:53:23.000 192 33496.67 524.43 2285.95 33.32 2014-07-11 00:53:24.000 192 33496.81 524.45 2285.89 33.32 2014-07-11 00:53:25.000 192 33496.67 524.45 2285.88 33.32 2014-07-11 00:53:26.000 192 33496.71 524.45 2285.88 33.32 2014-07-11 00:53:27.000 192 33496.70 524.45 2285.96 33.32 2014-07-11 00:53:28.000 192 33496.68 524.46 2285.89 33.32 2014-07-11 00:53:29.000 192 33496.67 524.47 2285.94 33.32 2014-07-11 00:53:30.000 192 33496.63 524.46 2285.92 33.32 2014-07-11 00:53:31.000 192 33496.65 524.44 2285.93 33.32 2014-07-11 00:53:31.000 192 33496.67 524.48 2285.99 33.32 2014-07-11 00:53:33.000 192 33496.70 524.50 2285.97 33.32 2014-07-11 00:53:34.000 192 33496.74 524.45 2286.00 33.32 2014-07-11 00:53:35.000 192 33496.70 524.47 2285.95 33.32 2014-07-11 00:53:36.000 192 33496.83 524.51 2285.95 33.32 2014-07-11 00:53:37.000 192 33496.77 524.52 2285.96 33.32 2014-07-11 00:53:38.000 192 33496.76 524.47 2285.96 33.32 2014-07-11 00:53:39.000 192 33496.73 524.50 2285.98 33.32 2014-07-11 00:53:40.000 192 33496.76 524.50 2285.91 33.32 2014-07-11 00:53:41.000 192 33496.77 524.49 2285.97 33.32 2014-07-11 00:53:42.000 192 33496.73 524.44 2285.92 33.32 2014-07-11 00:53:43.000 192 33496.77 524.48 2285.96 33.32 2014-07-11 00:53:44.000 192 33496.75 524.50 2285.93 33.32 2014-07-11 00:53:45.000 192 33496.69 524.48 2286.01 33.32 2014-07-11 00:53:46.000 192 33496.73 524.50 2285.97 33.32 2014-07-11 00:53:47.000 192 33496.75 524.47 2286.01 33.32 2014-07-11 00:53:48.000 192 33496.61 524.50 2285.98 33.32 2014-07-11 00:53:49.000 192 33496.67 524.51 2285.91 33.32 2014-07-11 00:53:50.000 192 33496.71 524.52 2285.93 33.32 2014-07-11 00:53:51.000 192 33496.74 524.49 2286.03 33.32 2014-07-11 00:53:52.000 192 33496.70 524.51 2285.92 33.32 2014-07-11 00:53:53.000 192 33496.67 524.50 2286.02 33.32 2014-07-11 00:53:54.000 192 33496.73 524.52 2285.90 33.32 2014-07-11 00:53:55.000 192 33496.77 524.49 2285.94 33.32 2014-07-11 00:53:56.000 192 33496.77 524.50 2286.02 33.32 2014-07-11 00:53:57.000 192 33496.79 524.53 2285.99 33.32 2014-07-11 00:53:58.000 192 33496.90 524.51 2286.01 33.32 2014-07-11 00:53:59.000 192 33496.80 524.50 2285.98 33.32 2014-07-11 00:54:00.000 192 33496.85 524.45 2285.99 33.32 2014-07-11 00:54:01.000 192 33496.82 524.47 2285.97 33.32 2014-07-11 00:54:02.000 192 33496.86 524.53 2285.99 33.32 2014-07-11 00:54:03.000 192 33496.82 524.58 2286.06 33.32 2014-07-11 00:54:04.000 192 33496.82 524.57 2285.92 33.32 2014-07-11 00:54:05.000 192 33496.85 524.52 2286.01 33.32 2014-07-11 00:54:06.000 192 33496.90 524.54 2285.97 33.32 2014-07-11 00:54:07.000 192 33496.84 524.55 2285.96 33.32 2014-07-11 00:54:08.000 192 33496.83 524.52 2286.01 33.32 2014-07-11 00:54:09.000 192 33496.93 524.54 2286.03 33.32 2014-07-11 00:54:10.000 192 33496.89 524.57 2285.93 33.32 2014-07-11 00:54:11.000 192 33496.99 524.54 2285.95 33.32 2014-07-11 00:54:12.000 192 33496.93 524.55 2286.07 33.32 2014-07-11 00:54:12.000 192 33496.99 524.55 2286.05 33.32 2014-07-11 00:54:14.000 192 33497.02 524.53 2285.96 33.32 2014-07-11 00:54:15.000 192 33497.04 524.49 2285.92 33.32 2014-07-11 00:54:16.000 192 33497.12 524.47 2285.92 33.32 2014-07-11 00:54:17.000 192 33496.92 524.53 2285.95 33.32 2014-07-11 00:54:18.000 192 33497.18 524.56 2286.00 33.32 2014-07-11 00:54:19.000 192 33497.04 524.57 2285.93 33.32 2014-07-11 00:54:20.000 192 33497.14 524.49 2286.06 33.32 2014-07-11 00:54:21.000 192 33497.11 524.53 2286.01 33.32 2014-07-11 00:54:22.000 192 33497.08 524.57 2285.98 33.32 2014-07-11 00:54:23.000 192 33497.23 524.51 2285.93 33.32 2014-07-11 00:54:24.000 192 33497.23 524.53 2285.93 33.32 2014-07-11 00:54:25.000 192 33497.20 524.49 2285.86 33.32 2014-07-11 00:54:25.000 192 33497.21 524.45 2285.92 33.32 2014-07-11 00:54:27.000 192 33497.20 524.44 2286.02 33.32 2014-07-11 00:54:28.000 192 33497.20 524.50 2285.86 33.32 2014-07-11 00:54:29.000 192 33497.29 524.54 2285.78 33.32 2014-07-11 00:54:30.000 192 33497.24 524.52 2286.01 33.32 2014-07-11 00:54:31.000 192 33497.26 524.52 2285.95 33.32 2014-07-11 00:54:32.000 192 33497.30 524.51 2285.91 33.32 2014-07-11 00:54:33.000 192 33497.30 524.50 2285.86 33.32 2014-07-11 00:54:34.000 192 33497.30 524.52 2285.86 33.32 2014-07-11 00:54:35.000 192 33497.37 524.50 2285.83 33.32 2014-07-11 00:54:36.000 192 33497.43 524.50 2285.88 33.32 2014-07-11 00:54:37.000 192 33497.33 524.53 2285.89 33.32 2014-07-11 00:54:38.000 192 33497.41 524.50 2285.82 33.32 2014-07-11 00:54:39.000 192 33497.35 524.50 2285.88 33.32 2014-07-11 00:54:40.000 192 33497.42 524.54 2285.90 33.32 2014-07-11 00:54:41.000 192 33497.44 524.54 2285.80 33.32 2014-07-11 00:54:42.000 192 33497.42 524.53 2285.89 33.32 2014-07-11 00:54:43.000 192 33497.40 524.54 2285.89 33.32 2014-07-11 00:54:44.000 192 33497.39 524.55 2285.86 33.32 2014-07-11 00:54:45.000 192 33497.48 524.53 2285.90 33.32 2014-07-11 00:54:46.000 192 33497.40 524.49 2285.84 33.32 2014-07-11 00:54:47.000 192 33497.52 524.56 2285.99 33.32 2014-07-11 00:54:48.000 192 33497.43 524.57 2285.93 33.32 2014-07-11 00:54:49.000 192 33497.42 524.53 2285.88 33.32 2014-07-11 00:54:50.000 192 33497.40 524.56 2285.92 33.32 2014-07-11 00:54:51.000 192 33497.43 524.58 2285.89 33.32 2014-07-11 00:54:52.000 192 33497.46 524.58 2285.85 33.32 2014-07-11 00:54:53.000 192 33497.20 524.56 2285.88 33.32 2014-07-11 00:54:54.000 192 33497.44 524.60 2285.86 33.32 2014-07-11 00:54:55.000 192 33497.34 524.56 2285.79 33.32 2014-07-11 00:54:56.000 192 33497.42 524.55 2285.87 33.32 2014-07-11 00:54:57.000 192 33497.32 524.58 2285.82 33.32 2014-07-11 00:54:58.000 192 33497.42 524.57 2285.87 33.32 2014-07-11 00:54:59.000 192 33497.32 524.60 2285.75 33.32 2014-07-11 00:55:00.000 192 33497.39 524.55 2285.89 33.32 2014-07-11 00:55:01.000 192 33497.32 524.57 2285.93 33.32 2014-07-11 00:55:02.000 192 33497.33 524.57 2285.85 33.32 2014-07-11 00:55:03.000 192 33497.29 524.64 2285.80 33.32 2014-07-11 00:55:04.000 192 33497.29 524.60 2285.88 33.32 2014-07-11 00:55:05.000 192 33497.20 524.65 2285.86 33.32 2014-07-11 00:55:06.000 192 33497.35 524.62 2285.87 33.32 2014-07-11 00:55:06.000 192 33497.30 524.61 2285.92 33.32 2014-07-11 00:55:08.000 192 33497.33 524.61 2285.90 33.32 2014-07-11 00:55:09.000 192 33497.29 524.61 2285.85 33.32 2014-07-11 00:55:10.000 192 33497.30 524.57 2285.93 33.32 2014-07-11 00:55:11.000 192 33497.36 524.59 2285.88 33.32 2014-07-11 00:55:12.000 192 33497.41 524.60 2285.98 33.32 2014-07-11 00:55:13.000 192 33497.29 524.57 2285.94 33.32 2014-07-11 00:55:14.000 192 33497.36 524.54 2285.89 33.32 2014-07-11 00:55:15.000 192 33497.38 524.59 2285.88 33.32 2014-07-11 00:55:16.000 192 33497.27 524.58 2285.88 33.32 2014-07-11 00:55:17.000 192 33497.24 524.62 2285.95 33.32 2014-07-11 00:55:18.000 192 33497.36 524.62 2285.89 33.32 2014-07-11 00:55:19.000 192 33497.30 524.63 2285.96 33.32 2014-07-11 00:55:19.000 192 33497.38 524.62 2285.95 33.32 2014-07-11 00:55:21.000 192 33497.40 524.65 2285.95 33.32 2014-07-11 00:55:22.000 192 33497.32 524.65 2285.93 33.32 2014-07-11 00:55:23.000 192 33497.40 524.61 2285.95 33.32 2014-07-11 00:55:24.000 192 33497.31 524.62 2285.87 33.32 2014-07-11 00:55:25.000 192 33497.33 524.62 2285.90 33.32 2014-07-11 00:55:26.000 192 33497.32 524.64 2285.94 33.32 2014-07-11 00:55:27.000 192 33497.34 524.60 2285.90 33.32 2014-07-11 00:55:28.000 192 33497.23 524.65 2285.86 33.32 2014-07-11 00:55:29.000 192 33497.29 524.64 2285.94 33.32 2014-07-11 00:55:30.000 192 33497.21 524.63 2285.95 33.32 2014-07-11 00:55:31.000 192 33497.30 524.62 2285.89 33.32 2014-07-11 00:55:32.000 192 33497.30 524.65 2285.95 33.32 2014-07-11 00:55:33.000 192 33497.26 524.60 2285.92 33.32 2014-07-11 00:55:34.000 192 33497.29 524.61 2285.98 33.32 2014-07-11 00:55:35.000 192 33497.35 524.66 2285.93 33.32 2014-07-11 00:55:36.000 192 33497.30 524.58 2285.83 33.32 2014-07-11 00:55:37.000 192 33497.20 524.61 2285.83 33.32 2014-07-11 00:55:38.000 192 33497.29 524.62 2285.90 33.32 2014-07-11 00:55:39.000 192 33497.21 524.63 2285.94 33.32 2014-07-11 00:55:40.000 192 33497.26 524.64 2285.98 33.32 2014-07-11 00:55:41.000 192 33497.22 524.66 2285.86 33.32 2014-07-11 00:55:42.000 192 33497.22 524.64 2285.93 33.32 2014-07-11 00:55:43.000 192 33497.19 524.64 2285.90 33.32 2014-07-11 00:55:44.000 192 33497.23 524.66 2285.98 33.32 2014-07-11 00:55:45.000 192 33497.12 524.61 2285.96 33.32 2014-07-11 00:55:46.000 192 33497.13 524.57 2285.91 33.32 2014-07-11 00:55:47.000 192 33497.11 524.62 2285.97 33.32 2014-07-11 00:55:48.000 192 33497.02 524.62 2285.98 33.32 2014-07-11 00:55:49.000 192 33497.08 524.63 2285.93 33.32 2014-07-11 00:55:50.000 192 33497.18 524.66 2286.00 33.32 2014-07-11 00:55:51.000 192 33497.05 524.67 2285.98 33.32 2014-07-11 00:55:52.000 192 33497.01 524.60 2286.00 33.32 2014-07-11 00:55:53.000 192 33497.11 524.71 2286.03 33.32 2014-07-11 00:55:54.000 192 33497.11 524.65 2285.96 33.32 2014-07-11 00:55:55.000 192 33497.11 524.65 2285.92 33.32 2014-07-11 00:55:56.000 192 33497.06 524.63 2286.02 33.32 2014-07-11 00:55:57.000 192 33497.08 524.65 2285.97 33.32 2014-07-11 00:55:58.000 192 33496.97 524.65 2286.06 33.32 2014-07-11 00:55:59.000 192 33497.03 524.60 2285.99 33.32 2014-07-11 00:56:00.000 192 33497.15 524.63 2286.07 33.32 2014-07-11 00:56:00.000 192 33497.01 524.60 2286.09 33.32 2014-07-11 00:56:02.000 192 33497.07 524.65 2286.04 33.32 2014-07-11 00:56:03.000 192 33497.07 524.60 2286.07 33.32 2014-07-11 00:56:04.000 192 33497.15 524.62 2285.98 33.32 2014-07-11 00:56:05.000 192 33497.00 524.59 2286.01 33.32 2014-07-11 00:56:06.000 192 33497.10 524.59 2286.10 33.32 2014-07-11 00:56:07.000 192 33496.97 524.60 2286.08 33.32 2014-07-11 00:56:08.000 192 33497.15 524.58 2286.05 33.32 2014-07-11 00:56:09.000 192 33497.10 524.56 2285.99 33.32 2014-07-11 00:56:10.000 192 33497.21 524.59 2286.07 33.32 2014-07-11 00:56:11.000 192 33497.05 524.64 2285.99 33.32 2014-07-11 00:56:12.000 192 33497.04 524.59 2286.05 33.32 2014-07-11 00:56:13.000 192 33497.12 524.58 2286.05 33.32 2014-07-11 00:56:13.000 192 33497.17 524.63 2286.05 33.32 2014-07-11 00:56:15.000 192 33497.12 524.64 2286.08 33.32 2014-07-11 00:56:16.000 192 33497.11 524.61 2286.02 33.32 2014-07-11 00:56:17.000 192 33497.15 524.65 2286.03 33.32 2014-07-11 00:56:18.000 192 33497.18 524.63 2286.02 33.32 2014-07-11 00:56:19.000 192 33497.12 524.59 2286.01 33.32 2014-07-11 00:56:20.000 192 33497.08 524.63 2286.10 33.32 2014-07-11 00:56:21.000 192 33497.12 524.63 2285.99 33.32 2014-07-11 00:56:22.000 192 33497.09 524.62 2285.95 33.32 2014-07-11 00:56:23.000 192 33497.17 524.66 2286.01 33.32 2014-07-11 00:56:24.000 192 33497.12 524.60 2286.07 33.32 2014-07-11 00:56:25.000 192 33497.10 524.61 2286.05 33.32 2014-07-11 00:56:26.000 192 33497.13 524.63 2286.01 33.32 2014-07-11 00:56:27.000 192 33497.23 524.65 2285.86 33.32 2014-07-11 00:56:28.000 192 33497.15 524.64 2286.02 33.32 2014-07-11 00:56:29.000 192 33497.28 524.65 2286.05 33.32 2014-07-11 00:56:30.000 192 33497.23 524.67 2286.02 33.32 2014-07-11 00:56:31.000 192 33497.17 524.68 2285.98 33.32 2014-07-11 00:56:32.000 192 33497.20 524.64 2285.96 33.32 2014-07-11 00:56:33.000 192 33497.21 524.69 2286.00 33.32 2014-07-11 00:56:34.000 192 33497.21 524.67 2286.03 33.32 2014-07-11 00:56:35.000 192 33497.20 524.64 2285.99 33.32 2014-07-11 00:56:36.000 192 33497.23 524.65 2285.97 33.32 2014-07-11 00:56:37.000 192 33497.23 524.63 2285.97 33.32 2014-07-11 00:56:38.000 192 33497.27 524.62 2286.04 33.32 2014-07-11 00:56:39.000 192 33497.28 524.59 2285.97 33.32 2014-07-11 00:56:40.000 192 33497.27 524.68 2286.01 33.32 2014-07-11 00:56:41.000 192 33497.23 524.70 2285.96 33.32 2014-07-11 00:56:42.000 192 33497.29 524.65 2286.01 33.32 2014-07-11 00:56:43.000 192 33497.27 524.66 2286.04 33.32 2014-07-11 00:56:44.000 192 33497.29 524.62 2285.94 33.32 2014-07-11 00:56:45.000 192 33497.30 524.63 2286.01 33.32 2014-07-11 00:56:46.000 192 33497.32 524.65 2285.94 33.32 2014-07-11 00:56:47.000 192 33497.40 524.63 2285.98 33.32 2014-07-11 00:56:48.000 192 33497.38 524.63 2285.99 33.32 2014-07-11 00:56:49.000 192 33497.39 524.60 2286.03 33.32 2014-07-11 00:56:50.000 192 33497.42 524.62 2286.00 33.32 2014-07-11 00:56:51.000 192 33497.47 524.58 2286.03 33.32 2014-07-11 00:56:52.000 192 33497.58 524.60 2285.90 33.32 2014-07-11 00:56:53.000 192 33497.38 524.61 2285.90 33.32 2014-07-11 00:56:54.000 192 33497.52 524.58 2285.97 33.32 2014-07-11 00:56:54.000 192 33497.51 524.56 2285.90 33.32 2014-07-11 00:56:56.000 192 33497.42 524.58 2285.88 33.32 2014-07-11 00:56:57.000 192 33497.51 524.62 2285.93 33.32 2014-07-11 00:56:58.000 192 33497.54 524.59 2285.96 33.32 2014-07-11 00:56:59.000 192 33497.43 524.62 2285.97 33.32 2014-07-11 00:57:00.000 192 33497.55 524.55 2285.96 33.32 2014-07-11 00:57:01.000 192 33497.55 524.62 2286.02 33.32 2014-07-11 00:57:02.000 192 33497.49 524.60 2285.93 33.32 2014-07-11 00:57:03.000 192 33497.46 524.63 2285.92 33.32 2014-07-11 00:57:04.000 192 33497.57 524.62 2285.92 33.32 2014-07-11 00:57:05.000 192 33497.51 524.63 2285.95 33.32 2014-07-11 00:57:06.000 192 33497.64 524.64 2285.92 33.32 2014-07-11 00:57:07.000 192 33497.57 524.62 2285.84 33.32 2014-07-11 00:57:07.000 192 33497.61 524.66 2285.90 33.32 2014-07-11 00:57:09.000 192 33497.59 524.68 2285.93 33.32 2014-07-11 00:57:10.000 192 33497.63 524.68 2285.90 33.32 2014-07-11 00:57:11.000 192 33497.52 524.70 2285.83 33.32 2014-07-11 00:57:12.000 192 33497.65 524.72 2285.92 33.32 2014-07-11 00:57:13.000 192 33497.64 524.67 2285.88 33.32 2014-07-11 00:57:14.000 192 33497.69 524.67 2285.88 33.32 2014-07-11 00:57:15.000 192 33497.62 524.66 2285.90 33.32 2014-07-11 00:57:16.000 192 33497.58 524.67 2285.96 33.32 2014-07-11 00:57:17.000 192 33497.55 524.63 2285.88 33.32 2014-07-11 00:57:18.000 192 33497.50 524.62 2285.90 33.32 2014-07-11 00:57:19.000 192 33497.60 524.64 2285.88 33.32 2014-07-11 00:57:20.000 192 33497.59 524.69 2285.80 33.32 2014-07-11 00:57:21.000 192 33497.63 524.68 2285.84 33.32 2014-07-11 00:57:22.000 192 33497.57 524.70 2285.88 33.32 2014-07-11 00:57:23.000 192 33497.64 524.70 2285.90 33.32 2014-07-11 00:57:24.000 192 33497.53 524.68 2285.93 33.32 2014-07-11 00:57:25.000 192 33497.49 524.67 2285.90 33.32 2014-07-11 00:57:26.000 192 33497.47 524.64 2286.04 33.32 2014-07-11 00:57:27.000 192 33497.48 524.63 2285.86 33.32 2014-07-11 00:57:28.000 192 33497.47 524.70 2285.90 33.32 2014-07-11 00:57:29.000 192 33497.45 524.70 2285.93 33.32 2014-07-11 00:57:30.000 192 33497.50 524.73 2285.95 33.32 2014-07-11 00:57:31.000 192 33497.50 524.68 2285.94 33.32 2014-07-11 00:57:32.000 192 33497.48 524.65 2285.86 33.32 2014-07-11 00:57:33.000 192 33497.50 524.62 2285.88 33.32 2014-07-11 00:57:34.000 192 33497.49 524.65 2285.93 33.32 2014-07-11 00:57:35.000 192 33497.42 524.66 2285.94 33.32 2014-07-11 00:57:36.000 192 33497.49 524.70 2285.94 33.32 2014-07-11 00:57:37.000 192 33497.48 524.65 2285.95 33.32 2014-07-11 00:57:38.000 192 33497.47 524.62 2285.93 33.32 2014-07-11 00:57:39.000 192 33497.42 524.68 2286.03 33.32 2014-07-11 00:57:40.000 192 33497.46 524.71 2285.93 33.32 2014-07-11 00:57:41.000 192 33497.33 524.69 2285.94 33.32 2014-07-11 00:57:42.000 192 33497.39 524.68 2285.88 33.32 2014-07-11 00:57:43.000 192 33497.34 524.63 2285.91 33.32 2014-07-11 00:57:44.000 192 33497.38 524.70 2285.97 33.32 2014-07-11 00:57:45.000 192 33497.40 524.65 2285.91 33.32 2014-07-11 00:57:46.000 192 33497.45 524.64 2285.84 33.32 2014-07-11 00:57:47.000 192 33497.30 524.63 2285.91 33.32 2014-07-11 00:57:48.000 192 33497.45 524.67 2285.87 33.32 2014-07-11 00:57:48.000 192 33497.39 524.65 2285.90 33.32 2014-07-11 00:57:50.000 192 33497.36 524.65 2285.87 33.32 2014-07-11 00:57:51.000 192 33497.38 524.66 2286.00 33.32 2014-07-11 00:57:52.000 192 33497.29 524.69 2285.92 33.32 2014-07-11 00:57:53.000 192 33497.31 524.68 2286.02 33.32 2014-07-11 00:57:54.000 192 33497.34 524.66 2285.92 33.32 2014-07-11 00:57:55.000 192 33497.34 524.64 2285.91 33.32 2014-07-11 00:57:56.000 192 33497.27 524.69 2285.99 33.32 2014-07-11 00:57:57.000 192 33497.37 524.65 2285.98 33.32 2014-07-11 00:57:58.000 192 33497.29 524.64 2285.82 33.32 2014-07-11 00:57:59.000 192 33497.26 524.61 2286.00 33.32 2014-07-11 00:58:00.000 192 33497.35 524.67 2286.01 33.32 2014-07-11 00:58:01.000 192 33497.36 524.64 2286.02 33.32 2014-07-11 00:58:01.000 192 33497.30 524.63 2286.01 33.32 2014-07-11 00:58:03.000 192 33497.33 524.68 2286.05 33.32 2014-07-11 00:58:04.000 192 33497.29 524.67 2285.96 33.32 2014-07-11 00:58:05.000 192 33497.31 524.65 2285.99 33.32 2014-07-11 00:58:06.000 192 33497.32 524.66 2285.99 33.32 2014-07-11 00:58:07.000 192 33497.32 524.64 2285.95 33.32 2014-07-11 00:58:08.000 192 33497.27 524.62 2286.14 33.32 2014-07-11 00:58:09.000 192 33497.30 524.62 2286.01 33.32 2014-07-11 00:58:10.000 192 33497.34 524.62 2286.01 33.32 2014-07-11 00:58:11.000 192 33497.23 524.63 2286.03 33.32 2014-07-11 00:58:12.000 192 33497.33 524.65 2285.99 33.32 2014-07-11 00:58:13.000 192 33497.28 524.65 2285.97 33.32 2014-07-11 00:58:14.000 192 33497.29 524.64 2286.01 33.32 2014-07-11 00:58:15.000 192 33497.29 524.70 2285.99 33.32 2014-07-11 00:58:16.000 192 33497.26 524.66 2285.99 33.32 2014-07-11 00:58:17.000 192 33497.27 524.67 2286.03 33.32 2014-07-11 00:58:18.000 192 33497.31 524.70 2286.05 33.32 2014-07-11 00:58:19.000 192 33497.29 524.72 2286.01 33.32 2014-07-11 00:58:20.000 192 33497.30 524.71 2286.01 33.32 2014-07-11 00:58:21.000 192 33497.31 524.66 2285.95 33.32 2014-07-11 00:58:22.000 192 33497.21 524.69 2286.02 33.32 2014-07-11 00:58:23.000 192 33497.29 524.72 2286.02 33.32 2014-07-11 00:58:24.000 192 33497.24 524.65 2285.98 33.32 2014-07-11 00:58:25.000 192 33497.30 524.66 2286.01 33.32 2014-07-11 00:58:26.000 192 33497.30 524.68 2286.06 33.32 2014-07-11 00:58:27.000 192 33497.29 524.63 2286.00 33.32 2014-07-11 00:58:28.000 192 33497.23 524.61 2285.90 33.32 2014-07-11 00:58:29.000 192 33497.29 524.66 2286.01 33.32 2014-07-11 00:58:30.000 192 33497.30 524.67 2286.02 33.32 2014-07-11 00:58:31.000 192 33497.31 524.65 2285.98 33.32 2014-07-11 00:58:32.000 192 33497.24 524.64 2286.00 33.32 2014-07-11 00:58:33.000 192 33497.24 524.58 2286.03 33.32 2014-07-11 00:58:34.000 192 33497.17 524.65 2286.00 33.32 2014-07-11 00:58:35.000 192 33497.24 524.64 2286.01 33.32 2014-07-11 00:58:36.000 192 33497.24 524.63 2286.05 33.32 2014-07-11 00:58:37.000 192 33497.28 524.64 2286.00 33.32 2014-07-11 00:58:38.000 192 33497.24 524.64 2285.99 33.32 2014-07-11 00:58:39.000 192 33497.28 524.67 2286.01 33.32 2014-07-11 00:58:40.000 192 33497.26 524.64 2286.06 33.32 2014-07-11 00:58:41.000 192 33497.40 524.64 2285.95 33.32 2014-07-11 00:58:42.000 192 33497.38 524.60 2286.03 33.32 2014-07-11 00:58:42.000 192 33497.30 524.61 2286.05 33.32 2014-07-11 00:58:44.000 192 33497.34 524.62 2286.07 33.32 2014-07-11 00:58:45.000 192 33497.36 524.64 2286.05 33.32 2014-07-11 00:58:46.000 192 33497.33 524.62 2286.03 33.32 2014-07-11 00:58:47.000 192 33497.35 524.64 2286.05 33.32 2014-07-11 00:58:48.000 192 33497.45 524.62 2286.03 33.32 2014-07-11 00:58:49.000 192 33497.47 524.59 2285.96 33.32 2014-07-11 00:58:50.000 192 33497.49 524.64 2285.93 33.32 2014-07-11 00:58:51.000 192 33497.49 524.66 2286.03 33.32 2014-07-11 00:58:52.000 192 33497.38 524.66 2285.93 33.32 2014-07-11 00:58:53.000 192 33497.43 524.65 2286.00 33.32 2014-07-11 00:58:54.000 192 33497.50 524.66 2286.03 33.33 2014-07-11 00:58:55.000 192 33497.51 524.67 2286.01 33.32 2014-07-11 00:58:55.000 192 33497.41 524.66 2285.98 33.32 2014-07-11 00:58:57.000 192 33497.49 524.66 2286.02 33.33 2014-07-11 00:58:58.000 192 33497.55 524.67 2286.00 33.32 2014-07-11 00:58:59.000 192 33497.61 524.69 2286.03 33.33 2014-07-11 00:59:00.000 192 33497.62 524.68 2285.93 33.32 2014-07-11 00:59:01.000 192 33497.59 524.69 2285.92 33.33 2014-07-11 00:59:02.000 192 33497.51 524.71 2285.93 33.33 2014-07-11 00:59:03.000 192 33497.51 524.67 2285.94 33.33 2014-07-11 00:59:04.000 192 33497.47 524.66 2285.90 33.33 2014-07-11 00:59:05.000 192 33497.45 524.64 2285.92 33.33 2014-07-11 00:59:06.000 192 33497.58 524.69 2285.95 33.32 2014-07-11 00:59:07.000 192 33497.57 524.68 2285.97 33.32 2014-07-11 00:59:08.000 192 33497.45 524.62 2285.99 33.33 2014-07-11 00:59:09.000 192 33497.49 524.65 2285.91 33.33 2014-07-11 00:59:10.000 192 33497.43 524.67 2285.96 33.32 2014-07-11 00:59:11.000 192 33497.44 524.63 2285.99 33.32 2014-07-11 00:59:12.000 192 33497.37 524.67 2285.94 33.32 2014-07-11 00:59:13.000 192 33497.39 524.66 2285.89 33.32 2014-07-11 00:59:14.000 192 33497.54 524.70 2285.99 33.32 2014-07-11 00:59:15.000 192 33497.51 524.70 2285.95 33.32 2014-07-11 00:59:16.000 192 33497.42 524.71 2285.92 33.33 2014-07-11 00:59:17.000 192 33497.45 524.73 2285.93 33.32 2014-07-11 00:59:18.000 192 33497.48 524.70 2286.01 33.32 2014-07-11 00:59:19.000 192 33497.38 524.71 2285.96 33.33 2014-07-11 00:59:20.000 192 33497.40 524.72 2285.98 33.32 2014-07-11 00:59:21.000 192 33497.45 524.71 2285.96 33.32 2014-07-11 00:59:22.000 192 33497.43 524.69 2286.04 33.33 2014-07-11 00:59:23.000 192 33497.48 524.76 2285.92 33.32 2014-07-11 00:59:24.000 192 33497.33 524.75 2286.02 33.32 2014-07-11 00:59:25.000 192 33497.35 524.74 2286.05 33.32 2014-07-11 00:59:26.000 192 33497.45 524.75 2286.00 33.32 2014-07-11 00:59:27.000 192 33497.39 524.77 2286.01 33.32 2014-07-11 00:59:28.000 192 33497.38 524.72 2285.95 33.33 2014-07-11 00:59:29.000 192 33497.38 524.72 2285.97 33.32 2014-07-11 00:59:30.000 192 33497.39 524.71 2286.01 33.32 2014-07-11 00:59:31.000 192 33497.34 524.72 2286.03 33.32 2014-07-11 00:59:32.000 192 33497.28 524.70 2285.99 33.32 2014-07-11 00:59:33.000 192 33497.40 524.68 2285.98 33.32 2014-07-11 00:59:34.000 192 33497.33 524.69 2286.07 33.32 2014-07-11 00:59:35.000 192 33497.30 524.70 2285.99 33.32 2014-07-11 00:59:36.000 192 33497.40 524.72 2285.99 33.33 2014-07-11 00:59:36.000 192 33497.43 524.71 2286.01 33.33 2014-07-11 00:59:38.000 192 33497.35 524.69 2286.05 33.33 2014-07-11 00:59:39.000 192 33497.33 524.72 2286.00 33.32 2014-07-11 00:59:40.000 192 33497.33 524.75 2285.95 33.33 2014-07-11 00:59:41.000 192 33497.36 524.74 2285.98 33.32 2014-07-11 00:59:42.000 192 33497.38 524.71 2285.97 33.33 2014-07-11 00:59:43.000 192 33497.27 524.70 2285.96 33.33 2014-07-11 00:59:44.000 192 33497.34 524.79 2285.99 33.33 2014-07-11 00:59:45.000 192 33497.36 524.74 2286.07 33.33 2014-07-11 00:59:46.000 192 33497.34 524.74 2286.01 33.33 2014-07-11 00:59:47.000 192 33497.26 524.74 2286.07 33.33 2014-07-11 00:59:48.000 192 33497.31 524.75 2286.09 33.32 2014-07-11 00:59:49.000 192 33497.24 524.71 2286.09 33.33 2014-07-11 00:59:49.000 192 33497.29 524.75 2286.02 33.33 2014-07-11 00:59:51.000 192 33497.38 524.75 2286.07 33.32 2014-07-11 00:59:52.000 192 33497.26 524.77 2286.03 33.32 2014-07-11 00:59:53.000 192 33497.30 524.79 2286.00 33.33 2014-07-11 00:59:54.000 192 33497.26 524.74 2286.09 33.33 2014-07-11 00:59:55.000 192 33497.39 524.78 2286.09 33.33 2014-07-11 00:59:56.000 192 33497.30 524.79 2286.08 33.33 2014-07-11 00:59:57.000 192 33497.30 524.83 2286.02 33.33 2014-07-11 00:59:58.000 192 33497.24 524.80 2286.09 33.33 2014-07-11 00:59:59.000 192 33497.32 524.87 2286.03 33.33 2014-07-11 01:00:00.000 192 33497.29 524.81 2286.05 33.33 2014-07-11 01:00:01.000 192 33497.23 524.80 2286.02 33.33 2014-07-11 01:00:02.000 192 33497.23 524.74 2286.15 33.33 2014-07-11 01:00:03.000 192 33497.33 524.75 2286.08 33.33 2014-07-11 01:00:04.000 192 33497.15 524.79 2286.00 33.33 2014-07-11 01:00:05.000 192 33497.36 524.80 2286.05 33.33 2014-07-11 01:00:06.000 192 33497.23 524.79 2286.05 33.33 2014-07-11 01:00:07.000 192 33497.19 524.80 2286.09 33.33 2014-07-11 01:00:08.000 192 33497.24 524.82 2286.09 33.33 2014-07-11 01:00:09.000 192 33497.21 524.81 2286.10 33.33 2014-07-11 01:00:10.000 192 33497.30 524.80 2286.16 33.33 2014-07-11 01:00:11.000 192 33497.26 524.80 2286.05 33.33 2014-07-11 01:00:12.000 192 33497.34 524.79 2286.09 33.33 2014-07-11 01:00:13.000 192 33497.33 524.81 2286.01 33.33 2014-07-11 01:00:14.000 192 33497.27 524.80 2286.07 33.33 2014-07-11 01:00:15.000 192 33497.29 524.78 2286.05 33.33 2014-07-11 01:00:16.000 192 33497.23 524.83 2286.09 33.33 2014-07-11 01:00:17.000 192 33497.24 524.82 2286.00 33.33 2014-07-11 01:00:18.000 192 33497.27 524.82 2286.05 33.33 2014-07-11 01:00:19.000 192 33497.24 524.80 2286.06 33.33 2014-07-11 01:00:20.000 192 33497.24 524.83 2286.07 33.33 2014-07-11 01:00:21.000 192 33497.32 524.84 2286.18 33.33 2014-07-11 01:00:22.000 192 33497.24 524.83 2286.05 33.33 2014-07-11 01:00:23.000 192 33497.21 524.85 2286.02 33.33 2014-07-11 01:00:24.000 192 33497.22 524.81 2286.09 33.33 2014-07-11 01:00:25.000 192 33497.25 524.79 2286.05 33.33 2014-07-11 01:00:26.000 192 33497.26 524.79 2286.10 33.33 2014-07-11 01:00:27.000 192 33497.26 524.80 2286.10 33.33 2014-07-11 01:00:28.000 192 33497.32 524.81 2286.03 33.33 2014-07-11 01:00:29.000 192 33497.27 524.79 2286.14 33.33 2014-07-11 01:00:30.000 192 33497.24 524.83 2286.08 33.33 2014-07-11 01:00:30.000 192 33497.27 524.85 2286.05 33.33 2014-07-11 01:00:32.000 192 33497.38 524.76 2286.16 33.33 2014-07-11 01:00:33.000 192 33497.33 524.80 2286.04 33.33 2014-07-11 01:00:34.000 192 33497.26 524.74 2286.11 33.33 2014-07-11 01:00:35.000 192 33497.36 524.80 2286.01 33.33 2014-07-11 01:00:36.000 192 33497.34 524.83 2286.05 33.33 2014-07-11 01:00:37.000 192 33497.33 524.84 2286.06 33.33 2014-07-11 01:00:38.000 192 33497.33 524.76 2286.09 33.33 2014-07-11 01:00:39.000 192 33497.33 524.81 2286.02 33.33 2014-07-11 01:00:40.000 192 33497.39 524.83 2286.05 33.33 2014-07-11 01:00:41.000 192 33497.34 524.80 2286.07 33.33 2014-07-11 01:00:42.000 192 33497.37 524.84 2286.11 33.33 2014-07-11 01:00:43.000 192 33497.33 524.77 2286.14 33.33 2014-07-11 01:00:43.000 192 33497.43 524.80 2286.11 33.33 2014-07-11 01:00:45.000 192 33497.43 524.78 2286.07 33.32 2014-07-11 01:00:46.000 192 33497.34 524.80 2286.00 33.33 2014-07-11 01:00:47.000 192 33497.51 524.81 2286.05 33.33 2014-07-11 01:00:48.000 192 33497.33 524.82 2286.05 33.33 2014-07-11 01:00:49.000 192 33497.40 524.79 2286.08 33.33 2014-07-11 01:00:50.000 192 33497.44 524.82 2285.96 33.33 2014-07-11 01:00:51.000 192 33497.43 524.81 2286.15 33.32 2014-07-11 01:00:52.000 192 33497.42 524.84 2286.05 33.33 2014-07-11 01:00:53.000 192 33497.40 524.80 2286.02 33.33 2014-07-11 01:00:54.000 192 33497.42 524.85 2286.08 33.33 2014-07-11 01:00:55.000 192 33497.39 524.84 2286.07 33.33 2014-07-11 01:00:56.000 192 33497.39 524.84 2286.05 33.33 2014-07-11 01:00:57.000 192 33497.43 524.85 2286.05 33.33 2014-07-11 01:00:58.000 192 33497.44 524.85 2286.03 33.33 2014-07-11 01:00:59.000 192 33497.40 524.88 2286.09 33.33 2014-07-11 01:01:00.000 192 33497.47 524.85 2286.01 33.33 2014-07-11 01:01:01.000 192 33497.44 524.79 2286.01 33.33 2014-07-11 01:01:02.000 192 33497.42 524.83 2286.03 33.33 2014-07-11 01:01:03.000 192 33497.38 524.83 2286.11 33.33 2014-07-11 01:01:04.000 192 33497.38 524.82 2286.01 33.33 2014-07-11 01:01:05.000 192 33497.36 524.88 2286.03 33.33 2014-07-11 01:01:06.000 192 33497.40 524.89 2286.08 33.33 2014-07-11 01:01:07.000 192 33497.40 524.88 2286.07 33.33 2014-07-11 01:01:08.000 192 33497.43 524.90 2286.14 33.33 2014-07-11 01:01:09.000 192 33497.40 524.88 2286.05 33.33 2014-07-11 01:01:10.000 192 33497.38 524.92 2286.04 33.33 2014-07-11 01:01:11.000 192 33497.43 524.94 2286.09 33.33 2014-07-11 01:01:12.000 192 33497.36 524.91 2286.09 33.33 2014-07-11 01:01:13.000 192 33497.40 524.91 2286.05 33.33 2014-07-11 01:01:14.000 192 33497.37 524.86 2286.03 33.33 2014-07-11 01:01:15.000 192 33497.34 524.90 2286.02 33.33 2014-07-11 01:01:16.000 192 33497.33 524.88 2286.07 33.33 2014-07-11 01:01:17.000 192 33497.39 524.87 2286.11 33.33 2014-07-11 01:01:18.000 192 33497.34 524.85 2286.08 33.33 2014-07-11 01:01:19.000 192 33497.31 524.86 2286.01 33.33 2014-07-11 01:01:20.000 192 33497.42 524.92 2286.01 33.33 2014-07-11 01:01:21.000 192 33497.36 524.91 2286.08 33.33 2014-07-11 01:01:22.000 192 33497.36 524.91 2286.01 33.33 2014-07-11 01:01:23.000 192 33497.40 524.87 2286.14 33.33 2014-07-11 01:01:24.000 192 33497.29 524.95 2286.01 33.33 2014-07-11 01:01:24.000 192 33497.26 524.93 2286.07 33.33 2014-07-11 01:01:26.000 192 33497.27 524.93 2286.08 33.33 2014-07-11 01:01:27.000 192 33497.28 524.91 2286.00 33.33 2014-07-11 01:01:28.000 192 33497.27 524.93 2286.02 33.33 2014-07-11 01:01:29.000 192 33497.30 524.92 2286.07 33.33 2014-07-11 01:01:30.000 192 33497.14 524.90 2286.08 33.33 2014-07-11 01:01:31.000 192 33497.23 524.87 2286.06 33.33 2014-07-11 01:01:32.000 192 33497.21 524.94 2286.12 33.33 2014-07-11 01:01:33.000 192 33497.10 524.92 2286.00 33.33 2014-07-11 01:01:34.000 192 33497.17 524.92 2286.14 33.33 2014-07-11 01:01:35.000 192 33497.18 524.90 2286.10 33.33 2014-07-11 01:01:36.000 192 33497.16 524.86 2286.16 33.33 2014-07-11 01:01:37.000 192 33497.18 524.88 2286.11 33.33 2014-07-11 01:01:37.000 192 33497.10 524.91 2286.13 33.33 2014-07-11 01:01:39.000 192 33497.04 524.89 2286.05 33.33 2014-07-11 01:01:40.000 192 33497.13 524.94 2286.16 33.33 2014-07-11 01:01:41.000 192 33497.15 524.89 2286.15 33.33 2014-07-11 01:01:42.000 192 33496.92 524.91 2286.19 33.33 2014-07-11 01:01:43.000 192 33496.96 524.88 2286.15 33.33 2014-07-11 01:01:44.000 192 33497.01 524.91 2286.14 33.33 2014-07-11 01:01:45.000 192 33497.02 524.93 2286.23 33.33 2014-07-11 01:01:46.000 192 33497.07 524.92 2286.17 33.33 2014-07-11 01:01:47.000 192 33496.99 524.92 2286.20 33.33 2014-07-11 01:01:48.000 192 33497.04 524.91 2286.17 33.33 2014-07-11 01:01:49.000 192 33496.96 524.89 2286.19 33.33 2014-07-11 01:01:50.000 192 33496.93 524.92 2286.23 33.33 2014-07-11 01:01:51.000 192 33496.97 524.91 2286.09 33.33 2014-07-11 01:01:52.000 192 33497.05 524.92 2286.09 33.33 2014-07-11 01:01:53.000 192 33496.96 524.93 2286.17 33.33 2014-07-11 01:01:54.000 192 33496.98 524.91 2286.12 33.33 2014-07-11 01:01:55.000 192 33496.92 524.87 2286.23 33.33 2014-07-11 01:01:56.000 192 33496.87 524.92 2286.16 33.33 2014-07-11 01:01:57.000 192 33496.96 524.94 2286.23 33.33 2014-07-11 01:01:58.000 192 33496.89 524.93 2286.20 33.33 2014-07-11 01:01:59.000 192 33496.91 524.93 2286.14 33.33 2014-07-11 01:02:00.000 192 33496.89 524.91 2286.14 33.33 2014-07-11 01:02:01.000 192 33496.82 524.90 2286.17 33.33 2014-07-11 01:02:02.000 192 33496.84 524.89 2286.20 33.33 2014-07-11 01:02:03.000 192 33496.90 524.88 2286.08 33.33 2014-07-11 01:02:04.000 192 33496.77 524.88 2286.16 33.33 2014-07-11 01:02:05.000 192 33496.92 524.86 2286.17 33.33 2014-07-11 01:02:06.000 192 33496.92 524.86 2286.15 33.33 2014-07-11 01:02:07.000 192 33496.78 524.88 2286.14 33.33 2014-07-11 01:02:08.000 192 33496.83 524.91 2286.17 33.33 2014-07-11 01:02:09.000 192 33496.79 524.87 2286.21 33.33 2014-07-11 01:02:10.000 192 33496.89 524.91 2286.24 33.33 2014-07-11 01:02:11.000 192 33496.82 524.84 2286.27 33.33 2014-07-11 01:02:12.000 192 33496.72 524.88 2286.16 33.33 2014-07-11 01:02:13.000 192 33496.84 524.85 2286.17 33.33 2014-07-11 01:02:14.000 192 33496.82 524.81 2286.28 33.33 2014-07-11 01:02:15.000 192 33496.85 524.89 2286.23 33.33 2014-07-11 01:02:16.000 192 33496.92 524.84 2286.23 33.33 2014-07-11 01:02:17.000 192 33496.88 524.83 2286.18 33.33 2014-07-11 01:02:18.000 192 33496.83 524.81 2286.24 33.33 2014-07-11 01:02:18.000 192 33496.82 524.81 2286.18 33.33 2014-07-11 01:02:20.000 192 33496.84 524.81 2286.18 33.33 2014-07-11 01:02:21.000 192 33496.83 524.81 2286.23 33.33 2014-07-11 01:02:22.000 192 33496.85 524.84 2286.19 33.33 2014-07-11 01:02:23.000 192 33496.83 524.85 2286.18 33.33 2014-07-11 01:02:24.000 192 33496.85 524.82 2286.15 33.33 2014-07-11 01:02:25.000 192 33496.82 524.80 2286.14 33.33 2014-07-11 01:02:26.000 192 33496.83 524.80 2286.25 33.33 2014-07-11 01:02:27.000 192 33496.85 524.84 2286.27 33.33 2014-07-11 01:02:28.000 192 33496.80 524.85 2286.17 33.33 2014-07-11 01:02:29.000 192 33496.80 524.79 2286.16 33.33 2014-07-11 01:02:30.000 192 33496.86 524.75 2286.18 33.33 2014-07-11 01:02:31.000 192 33496.95 524.80 2286.17 33.33 2014-07-11 01:02:31.000 192 33496.79 524.84 2286.27 33.33 2014-07-11 01:02:33.000 192 33496.84 524.84 2286.25 33.33 2014-07-11 01:02:34.000 192 33496.82 524.83 2286.18 33.33 2014-07-11 01:02:35.000 192 33496.98 524.84 2286.16 33.33 2014-07-11 01:02:36.000 192 33496.88 524.83 2286.21 33.33 2014-07-11 01:02:37.000 192 33496.86 524.84 2286.20 33.33 2014-07-11 01:02:38.000 192 33496.89 524.85 2286.24 33.33 2014-07-11 01:02:39.000 192 33496.88 524.86 2286.15 33.33 2014-07-11 01:02:40.000 192 33496.83 524.81 2286.23 33.33 2014-07-11 01:02:41.000 192 33496.83 524.82 2286.23 33.33 2014-07-11 01:02:42.000 192 33496.98 524.87 2286.26 33.33 2014-07-11 01:02:43.000 192 33497.02 524.86 2286.23 33.33 2014-07-11 01:02:44.000 192 33496.94 524.87 2286.04 33.33 2014-07-11 01:02:45.000 192 33497.00 524.83 2286.18 33.33 2014-07-11 01:02:46.000 192 33496.99 524.84 2286.17 33.33 2014-07-11 01:02:47.000 192 33496.87 524.85 2286.09 33.33 2014-07-11 01:02:48.000 192 33497.05 524.89 2286.09 33.33 2014-07-11 01:02:49.000 192 33496.98 524.86 2286.15 33.33 2014-07-11 01:02:50.000 192 33497.07 524.80 2286.17 33.33 2014-07-11 01:02:51.000 192 33496.98 524.82 2286.17 33.33 2014-07-11 01:02:52.000 192 33497.10 524.81 2286.03 33.33 2014-07-11 01:02:53.000 192 33497.04 524.81 2286.12 33.33 2014-07-11 01:02:54.000 192 33497.07 524.84 2286.20 33.33 2014-07-11 01:02:55.000 192 33497.02 524.86 2286.17 33.33 2014-07-11 01:02:56.000 192 33497.06 524.79 2286.09 33.33 2014-07-11 01:02:57.000 192 33497.07 524.79 2286.17 33.33 2014-07-11 01:02:58.000 192 33497.04 524.78 2286.09 33.33 2014-07-11 01:02:59.000 192 33497.19 524.83 2286.14 33.33 2014-07-11 01:03:00.000 192 33497.15 524.82 2286.12 33.33 2014-07-11 01:03:01.000 192 33497.09 524.83 2286.09 33.33 2014-07-11 01:03:02.000 192 33497.10 524.78 2286.13 33.33 2014-07-11 01:03:03.000 192 33497.15 524.83 2286.15 33.33 2014-07-11 01:03:04.000 192 33496.98 524.81 2286.17 33.33 2014-07-11 01:03:05.000 192 33497.17 524.84 2286.20 33.33 2014-07-11 01:03:06.000 192 33497.27 524.84 2286.03 33.33 2014-07-11 01:03:07.000 192 33497.10 524.81 2286.02 33.33 2014-07-11 01:03:08.000 192 33497.15 524.77 2286.05 33.33 2014-07-11 01:03:09.000 192 33497.11 524.79 2286.07 33.33 2014-07-11 01:03:10.000 192 33497.21 524.82 2286.05 33.33 2014-07-11 01:03:11.000 192 33497.14 524.81 2286.09 33.33 2014-07-11 01:03:12.000 192 33497.22 524.78 2286.11 33.33 2014-07-11 01:03:12.000 192 33497.15 524.77 2286.14 33.33 2014-07-11 01:03:14.000 192 33497.20 524.85 2286.08 33.33 2014-07-11 01:03:15.000 192 33497.15 524.87 2286.09 33.33 2014-07-11 01:03:16.000 192 33497.26 524.86 2286.10 33.33 2014-07-11 01:03:17.000 192 33497.17 524.86 2286.11 33.33 2014-07-11 01:03:18.000 192 33497.30 524.84 2286.03 33.33 2014-07-11 01:03:19.000 192 33497.23 524.84 2286.02 33.33 2014-07-11 01:03:20.000 192 33497.15 524.90 2286.02 33.33 2014-07-11 01:03:21.000 192 33497.30 524.90 2286.04 33.33 2014-07-11 01:03:22.000 192 33497.17 524.90 2286.03 33.33 2014-07-11 01:03:23.000 192 33497.17 524.91 2285.99 33.33 2014-07-11 01:03:24.000 192 33497.29 524.87 2286.02 33.33 2014-07-11 01:03:25.000 192 33497.22 524.92 2285.99 33.33 2014-07-11 01:03:25.000 192 33497.26 524.89 2286.09 33.33 2014-07-11 01:03:27.000 192 33497.17 524.90 2286.06 33.33 2014-07-11 01:03:28.000 192 33497.17 524.90 2286.05 33.33 2014-07-11 01:03:29.000 192 33497.20 524.87 2286.01 33.33 2014-07-11 01:03:30.000 192 33497.14 524.89 2286.07 33.33 2014-07-11 01:03:31.000 192 33497.15 524.91 2286.09 33.33 2014-07-11 01:03:32.000 192 33497.10 524.91 2286.02 33.33 2014-07-11 01:03:33.000 192 33497.05 524.90 2286.04 33.33 2014-07-11 01:03:34.000 192 33497.07 524.90 2286.08 33.33 2014-07-11 01:03:35.000 192 33497.04 524.91 2285.96 33.33 2014-07-11 01:03:36.000 192 33497.10 524.92 2286.07 33.33 2014-07-11 01:03:37.000 192 33497.04 524.92 2286.06 33.33 2014-07-11 01:03:38.000 192 33496.98 524.96 2286.07 33.33 2014-07-11 01:03:39.000 192 33496.99 524.98 2286.05 33.33 2014-07-11 01:03:40.000 192 33497.09 525.02 2286.08 33.33 2014-07-11 01:03:41.000 192 33496.92 525.01 2286.09 33.33 2014-07-11 01:03:42.000 192 33496.92 524.92 2286.02 33.33 2014-07-11 01:03:43.000 192 33496.92 524.94 2286.10 33.33 2014-07-11 01:03:44.000 192 33496.96 524.95 2286.14 33.33 2014-07-11 01:03:45.000 192 33496.82 524.99 2286.13 33.33 2014-07-11 01:03:46.000 192 33496.83 525.02 2286.18 33.33 2014-07-11 01:03:47.000 192 33496.85 524.96 2286.14 33.33 2014-07-11 01:03:48.000 192 33496.98 524.99 2286.08 33.33 2014-07-11 01:03:49.000 192 33496.83 525.01 2286.05 33.33 2014-07-11 01:03:50.000 192 33496.77 524.99 2286.14 33.33 2014-07-11 01:03:51.000 192 33496.76 524.98 2286.09 33.33 2014-07-11 01:03:52.000 192 33496.85 524.99 2286.16 33.33 2014-07-11 01:03:53.000 192 33496.81 524.98 2286.12 33.33 2014-07-11 01:03:54.000 192 33496.84 525.01 2286.23 33.33 2014-07-11 01:03:55.000 192 33496.83 525.05 2286.14 33.33 2014-07-11 01:03:56.000 192 33496.75 525.02 2286.17 33.33 2014-07-11 01:03:57.000 192 33496.76 525.00 2286.18 33.33 2014-07-11 01:03:58.000 192 33496.66 525.00 2286.10 33.33 2014-07-11 01:03:59.000 192 33496.68 525.03 2286.16 33.33 2014-07-11 01:04:00.000 192 33496.64 525.02 2286.24 33.33 2014-07-11 01:04:01.000 192 33496.73 525.04 2286.14 33.33 2014-07-11 01:04:02.000 192 33496.64 525.04 2286.16 33.33 2014-07-11 01:04:03.000 192 33496.74 525.05 2286.14 33.33 2014-07-11 01:04:04.000 192 33496.70 525.06 2286.17 33.33 2014-07-11 01:04:05.000 192 33496.73 525.03 2286.07 33.33 2014-07-11 01:04:06.000 192 33496.63 525.08 2286.26 33.33 2014-07-11 01:04:06.000 192 33496.67 525.05 2286.18 33.33 2014-07-11 01:04:08.000 192 33496.62 525.04 2286.16 33.33 2014-07-11 01:04:09.000 192 33496.61 525.08 2286.26 33.33 2014-07-11 01:04:10.000 192 33496.74 525.03 2286.19 33.33 2014-07-11 01:04:11.000 192 33496.64 525.06 2286.18 33.33 2014-07-11 01:04:12.000 192 33496.57 525.04 2286.21 33.33 2014-07-11 01:04:13.000 192 33496.76 525.08 2286.22 33.33 2014-07-11 01:04:14.000 192 33496.53 525.04 2286.20 33.33 2014-07-11 01:04:15.000 192 33496.57 525.05 2286.19 33.33 2014-07-11 01:04:16.000 192 33496.72 525.09 2286.23 33.33 2014-07-11 01:04:17.000 192 33496.69 525.08 2286.20 33.33 2014-07-11 01:04:18.000 192 33496.61 525.03 2286.27 33.33 2014-07-11 01:04:19.000 192 33496.58 525.02 2286.27 33.33 2014-07-11 01:04:19.000 192 33496.62 525.02 2286.24 33.33 2014-07-11 01:04:21.000 192 33496.64 525.02 2286.24 33.33 2014-07-11 01:04:22.000 192 33496.57 525.04 2286.24 33.33 2014-07-11 01:04:23.000 192 33496.61 525.09 2286.30 33.33 2014-07-11 01:04:24.000 192 33496.56 525.06 2286.23 33.33 2014-07-11 01:04:25.000 192 33496.52 525.09 2286.23 33.33 2014-07-11 01:04:26.000 192 33496.55 525.07 2286.28 33.33 2014-07-11 01:04:27.000 192 33496.55 525.05 2286.31 33.33 2014-07-11 01:04:28.000 192 33496.59 525.04 2286.24 33.33 2014-07-11 01:04:29.000 192 33496.70 525.07 2286.26 33.33 2014-07-11 01:04:30.000 192 33496.61 525.08 2286.24 33.33 2014-07-11 01:04:31.000 192 33496.64 525.09 2286.27 33.33 2014-07-11 01:04:32.000 192 33496.57 525.06 2286.21 33.33 2014-07-11 01:04:33.000 192 33496.59 525.09 2286.30 33.33 2014-07-11 01:04:34.000 192 33496.60 525.04 2286.19 33.33 2014-07-11 01:04:35.000 192 33496.65 525.11 2286.17 33.33 2014-07-11 01:04:36.000 192 33496.61 525.03 2286.27 33.33 2014-07-11 01:04:37.000 192 33496.50 525.03 2286.29 33.33 2014-07-11 01:04:38.000 192 33496.55 525.02 2286.24 33.33 2014-07-11 01:04:39.000 192 33496.59 525.03 2286.27 33.33 2014-07-11 01:04:40.000 192 33496.64 525.06 2286.26 33.33 2014-07-11 01:04:41.000 192 33496.69 525.03 2286.37 33.33 2014-07-11 01:04:42.000 192 33496.61 525.04 2286.35 33.33 2014-07-11 01:04:43.000 192 33496.62 525.01 2286.37 33.33 2014-07-11 01:04:44.000 192 33496.60 525.01 2286.30 33.33 2014-07-11 01:04:45.000 192 33496.65 525.04 2286.31 33.33 2014-07-11 01:04:46.000 192 33496.74 524.99 2286.19 33.33 2014-07-11 01:04:47.000 192 33496.68 525.02 2286.30 33.33 2014-07-11 01:04:48.000 192 33496.61 525.05 2286.17 33.33 2014-07-11 01:04:49.000 192 33496.68 525.07 2286.26 33.33 2014-07-11 01:04:50.000 192 33496.62 525.08 2286.23 33.33 2014-07-11 01:04:51.000 192 33496.65 525.05 2286.23 33.33 2014-07-11 01:04:52.000 192 33496.67 525.08 2286.17 33.33 2014-07-11 01:04:53.000 192 33496.70 525.08 2286.20 33.33 2014-07-11 01:04:54.000 192 33496.61 525.10 2286.24 33.33 2014-07-11 01:04:55.000 192 33496.74 525.05 2286.18 33.33 2014-07-11 01:04:56.000 192 33496.68 525.06 2286.15 33.33 2014-07-11 01:04:57.000 192 33496.74 525.02 2286.28 33.33 2014-07-11 01:04:58.000 192 33496.70 525.09 2286.24 33.33 2014-07-11 01:04:59.000 192 33496.74 525.07 2286.14 33.33 2014-07-11 01:05:00.000 192 33496.71 525.06 2286.23 33.33 2014-07-11 01:05:00.000 192 33496.75 525.07 2286.16 33.33 2014-07-11 01:05:02.000 192 33496.64 525.02 2286.14 33.33 2014-07-11 01:05:03.000 192 33496.81 525.04 2286.17 33.33 2014-07-11 01:05:04.000 192 33496.71 525.07 2286.14 33.33 2014-07-11 01:05:05.000 192 33496.79 525.07 2286.19 33.33 2014-07-11 01:05:06.000 192 33496.68 525.05 2286.10 33.33 2014-07-11 01:05:07.000 192 33496.65 525.05 2286.19 33.33 2014-07-11 01:05:08.000 192 33496.68 525.07 2286.14 33.33 2014-07-11 01:05:09.000 192 33496.71 525.08 2286.25 33.33 2014-07-11 01:05:10.000 192 33496.84 525.05 2286.16 33.33 2014-07-11 01:05:11.000 192 33496.82 525.07 2286.24 33.33 2014-07-11 01:05:12.000 192 33496.81 525.07 2286.16 33.33 2014-07-11 01:05:13.000 192 33496.74 525.04 2286.18 33.33 2014-07-11 01:05:13.000 192 33496.79 525.02 2286.17 33.33 2014-07-11 01:05:15.000 192 33496.74 525.07 2286.18 33.33 2014-07-11 01:05:16.000 192 33496.82 525.06 2286.17 33.33 2014-07-11 01:05:17.000 192 33496.81 525.07 2286.09 33.33 2014-07-11 01:05:18.000 192 33496.80 525.08 2286.21 33.33 2014-07-11 01:05:19.000 192 33496.85 525.10 2286.15 33.33 2014-07-11 01:05:20.000 192 33496.71 525.08 2286.16 33.33 2014-07-11 01:05:21.000 192 33496.79 525.09 2286.14 33.33 2014-07-11 01:05:22.000 192 33496.81 525.07 2286.14 33.33 2014-07-11 01:05:23.000 192 33496.72 525.12 2286.23 33.33 2014-07-11 01:05:24.000 192 33496.66 525.13 2286.17 33.33 2014-07-11 01:05:25.000 192 33496.79 525.12 2286.14 33.33 2014-07-11 01:05:26.000 192 33496.74 525.14 2286.04 33.33 2014-07-11 01:05:27.000 192 33496.76 525.16 2286.20 33.33 2014-07-11 01:05:28.000 192 33496.71 525.13 2286.17 33.33 2014-07-11 01:05:29.000 192 33496.77 525.16 2286.13 33.33 2014-07-11 01:05:30.000 192 33496.84 525.16 2286.14 33.33 2014-07-11 01:05:31.000 192 33496.73 525.18 2286.14 33.33 2014-07-11 01:05:32.000 192 33496.80 525.19 2286.13 33.33 2014-07-11 01:05:33.000 192 33496.70 525.19 2286.14 33.33 2014-07-11 01:05:34.000 192 33496.74 525.16 2286.16 33.33 2014-07-11 01:05:35.000 192 33496.68 525.16 2286.10 33.33 2014-07-11 01:05:36.000 192 33496.83 525.17 2286.13 33.33 2014-07-11 01:05:37.000 192 33496.80 525.18 2286.20 33.33 2014-07-11 01:05:38.000 192 33496.67 525.17 2286.13 33.33 2014-07-11 01:05:39.000 192 33496.68 525.21 2286.12 33.33 2014-07-11 01:05:40.000 192 33496.71 525.15 2286.12 33.33 2014-07-11 01:05:41.000 192 33496.71 525.14 2286.17 33.33 2014-07-11 01:05:42.000 192 33496.74 525.16 2286.14 33.33 2014-07-11 01:05:43.000 192 33496.72 525.17 2286.14 33.33 2014-07-11 01:05:44.000 192 33496.61 525.14 2286.11 33.33 2014-07-11 01:05:45.000 192 33496.67 525.25 2286.20 33.33 2014-07-11 01:05:46.000 192 33496.65 525.17 2286.09 33.33 2014-07-11 01:05:47.000 192 33496.66 525.19 2286.07 33.33 2014-07-11 01:05:48.000 192 33496.68 525.16 2286.20 33.33 2014-07-11 01:05:49.000 192 33496.71 525.20 2286.18 33.33 2014-07-11 01:05:50.000 192 33496.62 525.20 2286.06 33.33 2014-07-11 01:05:51.000 192 33496.62 525.24 2286.09 33.33 2014-07-11 01:05:52.000 192 33496.54 525.19 2286.18 33.33 2014-07-11 01:05:53.000 192 33496.52 525.21 2286.14 33.33 2014-07-11 01:05:54.000 192 33496.55 525.19 2286.16 33.33 2014-07-11 01:05:54.000 192 33496.57 525.19 2286.13 33.33 2014-07-11 01:05:56.000 192 33496.52 525.18 2286.17 33.33 2014-07-11 01:05:57.000 192 33496.58 525.21 2286.15 33.33 2014-07-11 01:05:58.000 192 33496.57 525.25 2286.17 33.33 2014-07-11 01:05:59.000 192 33496.58 525.19 2286.21 33.33 2014-07-11 01:06:00.000 192 33496.64 525.25 2286.18 33.33 2014-07-11 01:06:01.000 192 33496.54 525.24 2286.19 33.33 2014-07-11 01:06:02.000 192 33496.56 525.21 2286.22 33.33 2014-07-11 01:06:03.000 192 33496.57 525.30 2286.24 33.33 2014-07-11 01:06:04.000 192 33496.49 525.24 2286.21 33.33 2014-07-11 01:06:05.000 192 33496.58 525.27 2286.21 33.33 2014-07-11 01:06:06.000 192 33496.58 525.21 2286.17 33.33 2014-07-11 01:06:07.000 192 33496.52 525.24 2286.18 33.33 2014-07-11 01:06:07.000 192 33496.52 525.22 2286.13 33.33 2014-07-11 01:06:09.000 192 33496.50 525.24 2286.13 33.33 2014-07-11 01:06:10.000 192 33496.47 525.24 2286.23 33.33 2014-07-11 01:06:11.000 192 33496.52 525.25 2286.11 33.33 2014-07-11 01:06:12.000 192 33496.43 525.29 2286.22 33.33 2014-07-11 01:06:13.000 192 33496.46 525.24 2286.24 33.33 2014-07-11 01:06:14.000 192 33496.47 525.25 2286.17 33.33 2014-07-11 01:06:15.000 192 33496.61 525.23 2286.21 33.33 2014-07-11 01:06:16.000 192 33496.57 525.24 2286.20 33.33 2014-07-11 01:06:17.000 192 33496.52 525.23 2286.17 33.33 2014-07-11 01:06:18.000 192 33496.47 525.26 2286.20 33.33 2014-07-11 01:06:19.000 192 33496.53 525.27 2286.14 33.33 2014-07-11 01:06:20.000 192 33496.54 525.26 2286.15 33.33 2014-07-11 01:06:21.000 192 33496.53 525.24 2286.26 33.33 2014-07-11 01:06:22.000 192 33496.53 525.25 2286.12 33.33 2014-07-11 01:06:23.000 192 33496.48 525.25 2286.21 33.33 2014-07-11 01:06:24.000 192 33496.60 525.29 2286.18 33.33 2014-07-11 01:06:25.000 192 33496.52 525.24 2286.20 33.33 2014-07-11 01:06:26.000 192 33496.51 525.22 2286.24 33.33 2014-07-11 01:06:27.000 192 33496.66 525.30 2286.28 33.33 2014-07-11 01:06:28.000 192 33496.57 525.26 2286.24 33.33 2014-07-11 01:06:29.000 192 33496.52 525.26 2286.21 33.33 2014-07-11 01:06:30.000 192 33496.56 525.25 2286.20 33.33 2014-07-11 01:06:31.000 192 33496.61 525.21 2286.18 33.33 2014-07-11 01:06:32.000 192 33496.58 525.23 2286.26 33.33 2014-07-11 01:06:33.000 192 33496.60 525.23 2286.18 33.33 2014-07-11 01:06:34.000 192 33496.54 525.27 2286.19 33.33 2014-07-11 01:06:35.000 192 33496.58 525.28 2286.21 33.33 2014-07-11 01:06:36.000 192 33496.61 525.28 2286.22 33.33 2014-07-11 01:06:37.000 192 33496.62 525.30 2286.16 33.33 2014-07-11 01:06:38.000 192 33496.57 525.25 2286.13 33.33 2014-07-11 01:06:39.000 192 33496.59 525.28 2286.17 33.33 2014-07-11 01:06:40.000 192 33496.66 525.30 2286.21 33.33 2014-07-11 01:06:41.000 192 33496.52 525.28 2286.26 33.33 2014-07-11 01:06:42.000 192 33496.65 525.28 2286.17 33.33 2014-07-11 01:06:43.000 192 33496.64 525.34 2286.17 33.33 2014-07-11 01:06:44.000 192 33496.60 525.32 2286.22 33.33 2014-07-11 01:06:45.000 192 33496.63 525.28 2286.25 33.33 2014-07-11 01:06:46.000 192 33496.62 525.33 2286.18 33.33 2014-07-11 01:06:47.000 192 33496.70 525.27 2286.16 33.33 2014-07-11 01:06:48.000 192 33496.60 525.28 2286.18 33.33 2014-07-11 01:06:48.000 192 33496.67 525.33 2286.21 33.33 2014-07-11 01:06:50.000 192 33496.58 525.33 2286.19 33.33 2014-07-11 01:06:51.000 192 33496.65 525.29 2286.18 33.33 2014-07-11 01:06:52.000 192 33496.57 525.29 2286.08 33.33 2014-07-11 01:06:53.000 192 33496.62 525.32 2286.13 33.33 2014-07-11 01:06:54.000 192 33496.70 525.34 2286.21 33.33 2014-07-11 01:06:55.000 192 33496.64 525.31 2286.18 33.33 2014-07-11 01:06:56.000 192 33496.58 525.34 2286.24 33.33 2014-07-11 01:06:57.000 192 33496.57 525.29 2286.18 33.33 2014-07-11 01:06:58.000 192 33496.56 525.33 2286.11 33.33 2014-07-11 01:06:59.000 192 33496.51 525.31 2286.13 33.33 2014-07-11 01:07:00.000 192 33496.60 525.29 2286.23 33.33 2014-07-11 01:07:01.000 192 33496.59 525.35 2286.22 33.33 2014-07-11 01:07:01.000 192 33496.65 525.34 2286.21 33.33 2014-07-11 01:07:03.000 192 33496.55 525.36 2286.25 33.33 2014-07-11 01:07:04.000 192 33496.57 525.30 2286.18 33.33 2014-07-11 01:07:05.000 192 33496.71 525.31 2286.21 33.33 2014-07-11 01:07:06.000 192 33496.57 525.42 2286.17 33.33 2014-07-11 01:07:07.000 192 33496.54 525.33 2286.17 33.33 2014-07-11 01:07:08.000 192 33496.58 525.31 2286.12 33.33 2014-07-11 01:07:09.000 192 33496.54 525.34 2286.08 33.33 2014-07-11 01:07:10.000 192 33496.54 525.34 2286.14 33.33 2014-07-11 01:07:11.000 192 33496.57 525.34 2286.18 33.33 2014-07-11 01:07:12.000 192 33496.57 525.31 2286.12 33.33 2014-07-11 01:07:13.000 192 33496.56 525.35 2286.15 33.33 2014-07-11 01:07:14.000 192 33496.57 525.35 2286.12 33.33 2014-07-11 01:07:15.000 192 33496.58 525.42 2286.14 33.33 2014-07-11 01:07:16.000 192 33496.58 525.45 2286.17 33.33 2014-07-11 01:07:17.000 192 33496.63 525.38 2286.29 33.33 2014-07-11 01:07:18.000 192 33496.45 525.37 2286.21 33.33 2014-07-11 01:07:19.000 192 33496.59 525.40 2286.16 33.33 2014-07-11 01:07:20.000 192 33496.57 525.42 2286.17 33.33 2014-07-11 01:07:21.000 192 33496.52 525.40 2286.11 33.33 2014-07-11 01:07:22.000 192 33496.57 525.45 2286.13 33.33 2014-07-11 01:07:23.000 192 33496.64 525.39 2286.24 33.33 2014-07-11 01:07:24.000 192 33496.49 525.42 2286.14 33.33 2014-07-11 01:07:25.000 192 33496.49 525.42 2286.14 33.33 2014-07-11 01:07:26.000 192 33496.54 525.43 2286.17 33.33 2014-07-11 01:07:27.000 192 33496.60 525.42 2286.16 33.33 2014-07-11 01:07:28.000 192 33496.58 525.44 2286.19 33.33 2014-07-11 01:07:29.000 192 33496.50 525.42 2286.12 33.33 2014-07-11 01:07:30.000 192 33496.53 525.48 2286.14 33.33 2014-07-11 01:07:31.000 192 33496.58 525.39 2286.13 33.33 2014-07-11 01:07:32.000 192 33496.46 525.39 2286.16 33.33 2014-07-11 01:07:33.000 192 33496.51 525.42 2286.14 33.33 2014-07-11 01:07:34.000 192 33496.53 525.39 2286.18 33.33 2014-07-11 01:07:35.000 192 33496.54 525.43 2286.17 33.33 2014-07-11 01:07:36.000 192 33496.42 525.42 2286.12 33.33 2014-07-11 01:07:37.000 192 33496.51 525.39 2286.21 33.33 2014-07-11 01:07:38.000 192 33496.47 525.40 2286.24 33.33 2014-07-11 01:07:39.000 192 33496.58 525.40 2286.14 33.33 2014-07-11 01:07:40.000 192 33496.45 525.41 2286.14 33.33 2014-07-11 01:07:41.000 192 33496.37 525.43 2286.18 33.33 2014-07-11 01:07:42.000 192 33496.42 525.45 2286.17 33.33 2014-07-11 01:07:42.000 192 33496.55 525.46 2286.16 33.33 2014-07-11 01:07:44.000 192 33496.47 525.45 2286.16 33.33 2014-07-11 01:07:45.000 192 33496.53 525.47 2286.18 33.33 2014-07-11 01:07:46.000 192 33496.49 525.46 2286.19 33.33 2014-07-11 01:07:47.000 192 33496.57 525.49 2286.22 33.33 2014-07-11 01:07:48.000 192 33496.46 525.46 2286.23 33.33 2014-07-11 01:07:49.000 192 33496.48 525.47 2286.24 33.33 2014-07-11 01:07:50.000 192 33496.43 525.49 2286.18 33.33 2014-07-11 01:07:51.000 192 33496.45 525.43 2286.19 33.33 2014-07-11 01:07:52.000 192 33496.43 525.46 2286.23 33.33 2014-07-11 01:07:53.000 192 33496.47 525.41 2286.21 33.33 2014-07-11 01:07:54.000 192 33496.48 525.46 2286.21 33.33 2014-07-11 01:07:55.000 192 33496.37 525.48 2286.18 33.33 2014-07-11 01:07:55.000 192 33496.39 525.49 2286.18 33.33 2014-07-11 01:07:57.000 192 33496.46 525.47 2286.21 33.33 2014-07-11 01:07:58.000 192 33496.43 525.45 2286.21 33.33 2014-07-11 01:07:59.000 192 33496.49 525.48 2286.17 33.33 2014-07-11 01:08:00.000 192 33496.58 525.44 2286.18 33.33 2014-07-11 01:08:01.000 192 33496.49 525.49 2286.16 33.33 2014-07-11 01:08:02.000 192 33496.54 525.44 2286.16 33.33 2014-07-11 01:08:03.000 192 33496.52 525.49 2286.20 33.33 2014-07-11 01:08:04.000 192 33496.50 525.48 2286.15 33.33 2014-07-11 01:08:05.000 192 33496.61 525.47 2286.19 33.33 2014-07-11 01:08:06.000 192 33496.55 525.50 2286.19 33.33 2014-07-11 01:08:07.000 192 33496.50 525.48 2286.23 33.33 2014-07-11 01:08:08.000 192 33496.51 525.49 2286.11 33.33 2014-07-11 01:08:09.000 192 33496.56 525.49 2286.26 33.33 2014-07-11 01:08:10.000 192 33496.63 525.47 2286.18 33.33 2014-07-11 01:08:11.000 192 33496.50 525.49 2286.15 33.33 2014-07-11 01:08:12.000 192 33496.56 525.46 2286.12 33.33 2014-07-11 01:08:13.000 192 33496.58 525.52 2286.23 33.33 2014-07-11 01:08:14.000 192 33496.57 525.50 2286.19 33.33 2014-07-11 01:08:15.000 192 33496.61 525.52 2286.16 33.33 2014-07-11 01:08:16.000 192 33496.61 525.54 2286.21 33.33 2014-07-11 01:08:17.000 192 33496.64 525.53 2286.22 33.33 2014-07-11 01:08:18.000 192 33496.68 525.53 2286.18 33.33 2014-07-11 01:08:19.000 192 33496.65 525.52 2286.14 33.33 2014-07-11 01:08:20.000 192 33496.58 525.50 2286.19 33.33 2014-07-11 01:08:21.000 192 33496.61 525.50 2286.18 33.33 2014-07-11 01:08:22.000 192 33496.67 525.50 2286.11 33.33 2014-07-11 01:08:23.000 192 33496.61 525.49 2286.18 33.33 2014-07-11 01:08:24.000 192 33496.64 525.42 2286.21 33.33 2014-07-11 01:08:25.000 192 33496.65 525.48 2286.15 33.33 2014-07-11 01:08:26.000 192 33496.64 525.47 2286.11 33.33 2014-07-11 01:08:27.000 192 33496.64 525.49 2286.14 33.33 2014-07-11 01:08:28.000 192 33496.73 525.45 2286.11 33.33 2014-07-11 01:08:29.000 192 33496.70 525.49 2286.20 33.33 2014-07-11 01:08:30.000 192 33496.68 525.46 2286.21 33.33 2014-07-11 01:08:31.000 192 33496.77 525.48 2286.18 33.33 2014-07-11 01:08:32.000 192 33496.63 525.46 2286.11 33.33 2014-07-11 01:08:33.000 192 33496.65 525.50 2286.12 33.33 2014-07-11 01:08:34.000 192 33496.73 525.47 2286.15 33.33 2014-07-11 01:08:35.000 192 33496.74 525.49 2286.11 33.33 2014-07-11 01:08:36.000 192 33496.66 525.50 2286.12 33.33 2014-07-11 01:08:36.000 192 33496.80 525.49 2286.13 33.33 2014-07-11 01:08:38.000 192 33496.70 525.49 2286.18 33.33 2014-07-11 01:08:39.000 192 33496.80 525.48 2286.05 33.33 2014-07-11 01:08:40.000 192 33496.77 525.51 2286.14 33.33 2014-07-11 01:08:41.000 192 33496.72 525.50 2286.05 33.33 2014-07-11 01:08:42.000 192 33496.84 525.57 2286.05 33.33 2014-07-11 01:08:43.000 192 33496.75 525.54 2286.14 33.33 2014-07-11 01:08:44.000 192 33496.70 525.51 2286.13 33.33 2014-07-11 01:08:45.000 192 33496.61 525.53 2286.11 33.33 2014-07-11 01:08:46.000 192 33496.69 525.52 2286.09 33.33 2014-07-11 01:08:47.000 192 33496.71 525.52 2286.11 33.33 2014-07-11 01:08:48.000 192 33496.70 525.56 2286.07 33.33 2014-07-11 01:08:49.000 192 33496.74 525.61 2286.11 33.33 2014-07-11 01:08:49.000 192 33496.66 525.59 2286.14 33.33 2014-07-11 01:08:51.000 192 33496.73 525.56 2286.21 33.33 2014-07-11 01:08:52.000 192 33496.63 525.61 2286.12 33.33 2014-07-11 01:08:53.000 192 33496.74 525.55 2286.09 33.33 2014-07-11 01:08:54.000 192 33496.67 525.58 2286.07 33.33 2014-07-11 01:08:55.000 192 33496.73 525.63 2286.22 33.33 2014-07-11 01:08:56.000 192 33496.71 525.61 2286.17 33.33 2014-07-11 01:08:57.000 192 33496.62 525.68 2286.11 33.33 2014-07-11 01:08:58.000 192 33496.68 525.61 2286.08 33.33 2014-07-11 01:08:59.000 192 33496.60 525.61 2286.11 33.33 2014-07-11 01:09:00.000 192 33496.75 525.60 2286.03 33.33 2014-07-11 01:09:01.000 192 33496.64 525.62 2286.09 33.33 2014-07-11 01:09:02.000 192 33496.52 525.57 2286.14 33.33 2014-07-11 01:09:03.000 192 33496.64 525.57 2286.07 33.33 2014-07-11 01:09:04.000 192 33496.55 525.60 2286.18 33.33 2014-07-11 01:09:05.000 192 33496.53 525.61 2286.16 33.33 2014-07-11 01:09:06.000 192 33496.69 525.62 2286.16 33.33 2014-07-11 01:09:07.000 192 33496.50 525.62 2286.18 33.33 2014-07-11 01:09:08.000 192 33496.55 525.58 2286.14 33.33 2014-07-11 01:09:09.000 192 33496.48 525.57 2286.11 33.33 2014-07-11 01:09:10.000 192 33496.58 525.60 2286.07 33.33 2014-07-11 01:09:11.000 192 33496.47 525.62 2286.16 33.33 2014-07-11 01:09:12.000 192 33496.60 525.64 2286.18 33.33 2014-07-11 01:09:13.000 192 33496.47 525.63 2286.11 33.33 2014-07-11 01:09:14.000 192 33496.45 525.60 2286.09 33.33 2014-07-11 01:09:15.000 192 33496.49 525.64 2286.13 33.33 2014-07-11 01:09:16.000 192 33496.41 525.67 2286.20 33.33 2014-07-11 01:09:17.000 192 33496.43 525.69 2286.27 33.33 2014-07-11 01:09:18.000 192 33496.45 525.63 2286.23 33.33 2014-07-11 01:09:19.000 192 33496.53 525.64 2286.15 33.33 2014-07-11 01:09:20.000 192 33496.47 525.64 2286.12 33.33 2014-07-11 01:09:21.000 192 33496.47 525.61 2286.26 33.33 2014-07-11 01:09:22.000 192 33496.37 525.63 2286.20 33.33 2014-07-11 01:09:23.000 192 33496.40 525.64 2286.18 33.33 2014-07-11 01:09:24.000 192 33496.39 525.64 2286.20 33.33 2014-07-11 01:09:25.000 192 33496.34 525.64 2286.28 33.33 2014-07-11 01:09:26.000 192 33496.34 525.65 2286.26 33.33 2014-07-11 01:09:27.000 192 33496.32 525.66 2286.14 33.33 2014-07-11 01:09:28.000 192 33496.43 525.66 2286.19 33.33 2014-07-11 01:09:29.000 192 33496.34 525.63 2286.18 33.33 2014-07-11 01:09:30.000 192 33496.38 525.67 2286.25 33.33 2014-07-11 01:09:30.000 192 33496.34 525.64 2286.24 33.33 2014-07-11 01:09:32.000 192 33496.32 525.61 2286.14 33.33 2014-07-11 01:09:33.000 192 33496.38 525.65 2286.29 33.33 2014-07-11 01:09:34.000 192 33496.42 525.65 2286.23 33.33 2014-07-11 01:09:35.000 192 33496.25 525.66 2286.16 33.33 2014-07-11 01:09:36.000 192 33496.39 525.62 2286.23 33.33 2014-07-11 01:09:37.000 192 33496.34 525.65 2286.21 33.33 2014-07-11 01:09:38.000 192 33496.36 525.70 2286.21 33.33 2014-07-11 01:09:39.000 192 33496.42 525.67 2286.11 33.33 2014-07-11 01:09:40.000 192 33496.39 525.64 2286.16 33.33 2014-07-11 01:09:41.000 192 33496.43 525.69 2286.25 33.33 2014-07-11 01:09:42.000 192 33496.42 525.70 2286.21 33.33 2014-07-11 01:09:43.000 192 33496.47 525.71 2286.15 33.33 2014-07-11 01:09:43.000 192 33496.43 525.70 2286.15 33.33 2014-07-11 01:09:45.000 192 33496.40 525.69 2286.22 33.33 2014-07-11 01:09:46.000 192 33496.34 525.71 2286.23 33.33 2014-07-11 01:09:47.000 192 33496.39 525.71 2286.23 33.33 2014-07-11 01:09:48.000 192 33496.46 525.73 2286.19 33.33 2014-07-11 01:09:49.000 192 33496.44 525.71 2286.28 33.33 2014-07-11 01:09:50.000 192 33496.46 525.68 2286.24 33.33 2014-07-11 01:09:51.000 192 33496.43 525.62 2286.18 33.33 2014-07-11 01:09:52.000 192 33496.47 525.66 2286.18 33.33 2014-07-11 01:09:53.000 192 33496.49 525.69 2286.17 33.33 2014-07-11 01:09:54.000 192 33496.42 525.69 2286.23 33.33 2014-07-11 01:09:55.000 192 33496.64 525.72 2286.17 33.33 2014-07-11 01:09:56.000 192 33496.52 525.72 2286.09 33.33 2014-07-11 01:09:57.000 192 33496.52 525.74 2286.19 33.33 2014-07-11 01:09:58.000 192 33496.57 525.69 2286.23 33.33 2014-07-11 01:09:59.000 192 33496.55 525.73 2286.13 33.33 2014-07-11 01:10:00.000 192 33496.52 525.70 2286.23 33.33 2014-07-11 01:10:01.000 192 33496.64 525.71 2286.17 33.33 2014-07-11 01:10:02.000 192 33496.68 525.70 2286.11 33.33 2014-07-11 01:10:03.000 192 33496.67 525.68 2286.20 33.33 2014-07-11 01:10:04.000 192 33496.60 525.76 2286.14 33.33 2014-07-11 01:10:05.000 192 33496.54 525.74 2286.21 33.33 2014-07-11 01:10:06.000 192 33496.69 525.72 2286.17 33.33 2014-07-11 01:10:07.000 192 33496.73 525.72 2286.14 33.33 2014-07-11 01:10:08.000 192 33496.60 525.73 2286.12 33.33 2014-07-11 01:10:09.000 192 33496.71 525.68 2286.12 33.33 2014-07-11 01:10:10.000 192 33496.69 525.74 2286.12 33.33 2014-07-11 01:10:11.000 192 33496.66 525.72 2286.23 33.33 2014-07-11 01:10:12.000 192 33496.86 525.74 2286.13 33.33 2014-07-11 01:10:13.000 192 33496.75 525.71 2286.16 33.33 2014-07-11 01:10:14.000 192 33496.79 525.68 2286.12 33.33 2014-07-11 01:10:15.000 192 33496.77 525.69 2286.04 33.33 2014-07-11 01:10:16.000 192 33496.75 525.65 2286.14 33.33 2014-07-11 01:10:17.000 192 33496.79 525.66 2286.03 33.33 2014-07-11 01:10:18.000 192 33496.74 525.70 2286.09 33.33 2014-07-11 01:10:19.000 192 33496.85 525.66 2286.16 33.33 2014-07-11 01:10:20.000 192 33496.82 525.64 2286.12 33.33 2014-07-11 01:10:21.000 192 33496.80 525.66 2286.12 33.33 2014-07-11 01:10:22.000 192 33496.82 525.66 2286.07 33.33 2014-07-11 01:10:23.000 192 33496.81 525.69 2286.12 33.33 2014-07-11 01:10:24.000 192 33496.79 525.68 2286.05 33.33 2014-07-11 01:10:24.000 192 33496.84 525.66 2286.04 33.33 2014-07-11 01:10:26.000 192 33496.85 525.64 2286.05 33.33 2014-07-11 01:10:27.000 192 33496.79 525.66 2286.08 33.33 2014-07-11 01:10:28.000 192 33496.86 525.67 2286.04 33.33 2014-07-11 01:10:29.000 192 33496.98 525.65 2286.15 33.33 2014-07-11 01:10:30.000 192 33496.82 525.62 2286.09 33.33 2014-07-11 01:10:31.000 192 33496.82 525.61 2286.10 33.33 2014-07-11 01:10:32.000 192 33496.80 525.63 2286.12 33.33 2014-07-11 01:10:33.000 192 33496.87 525.62 2286.07 33.33 2014-07-11 01:10:34.000 192 33496.85 525.57 2286.09 33.33 2014-07-11 01:10:35.000 192 33496.80 525.61 2286.08 33.33 2014-07-11 01:10:36.000 192 33496.82 525.66 2286.02 33.33 2014-07-11 01:10:37.000 192 33496.77 525.64 2286.16 33.33 2014-07-11 01:10:37.000 192 33496.68 525.62 2286.08 33.33 2014-07-11 01:10:39.000 192 33496.77 525.67 2286.08 33.33 2014-07-11 01:10:40.000 192 33496.80 525.70 2286.13 33.33 2014-07-11 01:10:41.000 192 33496.73 525.69 2286.16 33.33 2014-07-11 01:10:42.000 192 33496.81 525.66 2286.06 33.33 2014-07-11 01:10:43.000 192 33496.75 525.66 2286.03 33.33 2014-07-11 01:10:44.000 192 33496.74 525.65 2286.01 33.33 2014-07-11 01:10:45.000 192 33496.70 525.71 2286.06 33.33 2014-07-11 01:10:46.000 192 33496.73 525.70 2286.12 33.33 2014-07-11 01:10:47.000 192 33496.64 525.68 2286.06 33.33 2014-07-11 01:10:48.000 192 33496.70 525.66 2286.11 33.33 2014-07-11 01:10:49.000 192 33496.63 525.72 2286.07 33.33 2014-07-11 01:10:50.000 192 33496.58 525.72 2286.03 33.33 2014-07-11 01:10:51.000 192 33496.65 525.73 2286.11 33.33 2014-07-11 01:10:52.000 192 33496.58 525.68 2286.08 33.33 2014-07-11 01:10:53.000 192 33496.65 525.65 2286.05 33.33 2014-07-11 01:10:54.000 192 33496.56 525.71 2286.09 33.33 2014-07-11 01:10:55.000 192 33496.60 525.75 2286.03 33.33 2014-07-11 01:10:56.000 192 33496.57 525.75 2286.08 33.33 2014-07-11 01:10:57.000 192 33496.56 525.75 2286.18 33.33 2014-07-11 01:10:58.000 192 33496.46 525.71 2286.14 33.33 2014-07-11 01:10:59.000 192 33496.50 525.70 2286.07 33.33 2014-07-11 01:11:00.000 192 33496.46 525.74 2286.16 33.33 2014-07-11 01:11:01.000 192 33496.55 525.74 2286.13 33.33 2014-07-11 01:11:02.000 192 33496.46 525.75 2286.12 33.33 2014-07-11 01:11:03.000 192 33496.48 525.74 2286.17 33.33 2014-07-11 01:11:04.000 192 33496.50 525.73 2286.11 33.33 2014-07-11 01:11:05.000 192 33496.49 525.76 2286.18 33.33 2014-07-11 01:11:06.000 192 33496.40 525.77 2286.14 33.33 2014-07-11 01:11:07.000 192 33496.36 525.79 2286.09 33.33 2014-07-11 01:11:08.000 192 33496.42 525.76 2286.12 33.33 2014-07-11 01:11:09.000 192 33496.47 525.73 2286.14 33.33 2014-07-11 01:11:10.000 192 33496.48 525.79 2286.14 33.33 2014-07-11 01:11:11.000 192 33496.43 525.84 2286.07 33.33 2014-07-11 01:11:12.000 192 33496.40 525.80 2286.09 33.33 2014-07-11 01:11:13.000 192 33496.42 525.80 2286.17 33.33 2014-07-11 01:11:14.000 192 33496.46 525.82 2286.21 33.33 2014-07-11 01:11:15.000 192 33496.45 525.79 2286.20 33.33 2014-07-11 01:11:16.000 192 33496.37 525.82 2286.18 33.33 2014-07-11 01:11:17.000 192 33496.39 525.82 2286.18 33.33 2014-07-11 01:11:18.000 192 33496.39 525.79 2286.11 33.33 2014-07-11 01:11:18.000 192 33496.29 525.79 2286.18 33.33 2014-07-11 01:11:20.000 192 33496.37 525.80 2286.16 33.33 2014-07-11 01:11:21.000 192 33496.37 525.80 2286.18 33.33 2014-07-11 01:11:22.000 192 33496.43 525.76 2286.21 33.33 2014-07-11 01:11:23.000 192 33496.38 525.77 2286.16 33.33 2014-07-11 01:11:24.000 192 33496.33 525.82 2286.21 33.33 2014-07-11 01:11:25.000 192 33496.21 525.78 2286.20 33.33 2014-07-11 01:11:26.000 192 33496.22 525.74 2286.19 33.33 2014-07-11 01:11:27.000 192 33496.29 525.74 2286.23 33.33 2014-07-11 01:11:28.000 192 33496.30 525.77 2286.15 33.33 2014-07-11 01:11:29.000 192 33496.37 525.78 2286.16 33.33 2014-07-11 01:11:30.000 192 33496.31 525.77 2286.16 33.33 2014-07-11 01:11:31.000 192 33496.21 525.76 2286.20 33.33 2014-07-11 01:11:31.000 192 33496.17 525.76 2286.21 33.33 2014-07-11 01:11:33.000 192 33496.24 525.71 2286.16 33.33 2014-07-11 01:11:34.000 192 33496.21 525.75 2286.16 33.33 2014-07-11 01:11:35.000 192 33496.17 525.72 2286.21 33.33 2014-07-11 01:11:36.000 192 33496.28 525.75 2286.20 33.33 2014-07-11 01:11:37.000 192 33496.13 525.76 2286.24 33.33 2014-07-11 01:11:38.000 192 33496.19 525.76 2286.24 33.33 2014-07-11 01:11:39.000 192 33496.16 525.77 2286.24 33.33 2014-07-11 01:11:40.000 192 33496.17 525.74 2286.23 33.33 2014-07-11 01:11:41.000 192 33496.14 525.76 2286.28 33.33 2014-07-11 01:11:42.000 192 33496.25 525.73 2286.27 33.33 2014-07-11 01:11:43.000 192 33496.17 525.74 2286.22 33.33 2014-07-11 01:11:44.000 192 33496.19 525.71 2286.21 33.33 2014-07-11 01:11:45.000 192 33496.19 525.79 2286.22 33.33 2014-07-11 01:11:46.000 192 33496.20 525.74 2286.16 33.33 2014-07-11 01:11:47.000 192 33496.25 525.75 2286.20 33.33 2014-07-11 01:11:48.000 192 33496.22 525.70 2286.22 33.33 2014-07-11 01:11:49.000 192 33496.28 525.67 2286.18 33.33 2014-07-11 01:11:50.000 192 33496.22 525.70 2286.21 33.33 2014-07-11 01:11:51.000 192 33496.25 525.67 2286.29 33.33 2014-07-11 01:11:52.000 192 33496.33 525.78 2286.26 33.33 2014-07-11 01:11:53.000 192 33496.31 525.72 2286.18 33.33 2014-07-11 01:11:54.000 192 33496.31 525.68 2286.26 33.33 2014-07-11 01:11:55.000 192 33496.35 525.73 2286.32 33.33 2014-07-11 01:11:56.000 192 33496.35 525.74 2286.24 33.33 2014-07-11 01:11:57.000 192 33496.31 525.68 2286.19 33.33 2014-07-11 01:11:58.000 192 33496.39 525.70 2286.13 33.33 2014-07-11 01:11:59.000 192 33496.40 525.73 2286.14 33.33 2014-07-11 01:12:00.000 192 33496.27 525.67 2286.21 33.33 2014-07-11 01:12:01.000 192 33496.37 525.65 2286.16 33.33 2014-07-11 01:12:02.000 192 33496.32 525.65 2286.09 33.33 2014-07-11 01:12:03.000 192 33496.36 525.71 2286.16 33.33 2014-07-11 01:12:04.000 192 33496.45 525.72 2286.17 33.33 2014-07-11 01:12:05.000 192 33496.37 525.75 2286.17 33.33 2014-07-11 01:12:06.000 192 33496.46 525.71 2286.12 33.33 2014-07-11 01:12:07.000 192 33496.37 525.73 2286.10 33.33 2014-07-11 01:12:08.000 192 33496.33 525.71 2286.09 33.33 2014-07-11 01:12:09.000 192 33496.46 525.75 2286.18 33.33 2014-07-11 01:12:10.000 192 33496.37 525.69 2286.17 33.33 2014-07-11 01:12:11.000 192 33496.40 525.69 2286.12 33.33 2014-07-11 01:12:12.000 192 33496.46 525.74 2286.14 33.33 2014-07-11 01:12:12.000 192 33496.42 525.74 2286.18 33.33 2014-07-11 01:12:14.000 192 33496.47 525.70 2286.08 33.33 2014-07-11 01:12:15.000 192 33496.50 525.71 2286.07 33.33 2014-07-11 01:12:16.000 192 33496.50 525.74 2286.08 33.33 2014-07-11 01:12:17.000 192 33496.50 525.73 2286.06 33.33 2014-07-11 01:12:18.000 192 33496.45 525.70 2286.12 33.33 2014-07-11 01:12:19.000 192 33496.40 525.71 2286.09 33.33 2014-07-11 01:12:20.000 192 33496.39 525.72 2286.07 33.33 2014-07-11 01:12:21.000 192 33496.39 525.74 2286.09 33.33 2014-07-11 01:12:22.000 192 33496.37 525.68 2286.03 33.33 2014-07-11 01:12:23.000 192 33496.39 525.69 2286.03 33.33 2014-07-11 01:12:24.000 192 33496.41 525.70 2286.12 33.33 2014-07-11 01:12:25.000 192 33496.49 525.69 2286.09 33.33 2014-07-11 01:12:25.000 192 33496.47 525.70 2286.07 33.33 2014-07-11 01:12:27.000 192 33496.35 525.65 2286.05 33.33 2014-07-11 01:12:28.000 192 33496.38 525.64 2286.07 33.33 2014-07-11 01:12:29.000 192 33496.39 525.68 2286.09 33.33 2014-07-11 01:12:30.000 192 33496.41 525.64 2286.13 33.33 2014-07-11 01:12:31.000 192 33496.42 525.66 2286.10 33.33 2014-07-11 01:12:32.000 192 33496.33 525.67 2286.06 33.33 2014-07-11 01:12:33.000 192 33496.40 525.65 2286.09 33.33 2014-07-11 01:12:34.000 192 33496.27 525.62 2286.12 33.33 2014-07-11 01:12:35.000 192 33496.34 525.64 2286.09 33.33 2014-07-11 01:12:36.000 192 33496.30 525.66 2286.12 33.33 2014-07-11 01:12:37.000 192 33496.29 525.65 2286.01 33.33 2014-07-11 01:12:38.000 192 33496.36 525.64 2286.11 33.33 2014-07-11 01:12:39.000 192 33496.40 525.71 2286.08 33.33 2014-07-11 01:12:40.000 192 33496.40 525.67 2286.10 33.33 2014-07-11 01:12:41.000 192 33496.36 525.64 2286.07 33.33 2014-07-11 01:12:42.000 192 33496.37 525.67 2286.08 33.33 2014-07-11 01:12:43.000 192 33496.33 525.60 2286.07 33.33 2014-07-11 01:12:44.000 192 33496.39 525.61 2286.17 33.33 2014-07-11 01:12:45.000 192 33496.43 525.63 2286.15 33.33 2014-07-11 01:12:46.000 192 33496.33 525.66 2286.11 33.33 2014-07-11 01:12:47.000 192 33496.39 525.61 2286.04 33.33 2014-07-11 01:12:48.000 192 33496.34 525.65 2286.21 33.33 2014-07-11 01:12:49.000 192 33496.28 525.64 2286.17 33.33 2014-07-11 01:12:50.000 192 33496.39 525.64 2286.16 33.33 2014-07-11 01:12:51.000 192 33496.34 525.64 2286.14 33.33 2014-07-11 01:12:52.000 192 33496.30 525.59 2286.14 33.33 2014-07-11 01:12:53.000 192 33496.25 525.61 2286.07 33.34 2014-07-11 01:12:54.000 192 33496.27 525.60 2286.16 33.33 2014-07-11 01:12:55.000 192 33496.28 525.63 2286.07 33.33 2014-07-11 01:12:56.000 192 33496.26 525.64 2286.05 33.33 2014-07-11 01:12:57.000 192 33496.36 525.65 2286.10 33.33 2014-07-11 01:12:58.000 192 33496.27 525.65 2286.09 33.33 2014-07-11 01:12:59.000 192 33496.32 525.67 2286.12 33.33 2014-07-11 01:13:00.000 192 33496.26 525.62 2286.03 33.33 2014-07-11 01:13:01.000 192 33496.38 525.65 2286.10 33.33 2014-07-11 01:13:02.000 192 33496.25 525.63 2286.10 33.33 2014-07-11 01:13:03.000 192 33496.24 525.59 2286.08 33.33 2014-07-11 01:13:04.000 192 33496.16 525.62 2286.21 33.33 2014-07-11 01:13:05.000 192 33496.16 525.62 2286.16 33.33 2014-07-11 01:13:06.000 192 33496.28 525.59 2286.10 33.33 2014-07-11 01:13:06.000 192 33496.10 525.62 2286.16 33.33 2014-07-11 01:13:08.000 192 33496.13 525.61 2286.16 33.33 2014-07-11 01:13:09.000 192 33496.19 525.61 2286.07 33.33 2014-07-11 01:13:10.000 192 33496.19 525.64 2286.14 33.33 2014-07-11 01:13:11.000 192 33496.14 525.60 2286.05 33.33 2014-07-11 01:13:12.000 192 33496.14 525.62 2286.15 33.33 2014-07-11 01:13:13.000 192 33496.08 525.65 2286.11 33.33 2014-07-11 01:13:14.000 192 33496.11 525.65 2286.14 33.33 2014-07-11 01:13:15.000 192 33496.05 525.60 2286.23 33.34 2014-07-11 01:13:16.000 192 33495.99 525.63 2286.10 33.34 2014-07-11 01:13:17.000 192 33496.09 525.65 2286.17 33.33 2014-07-11 01:13:18.000 192 33496.03 525.62 2286.15 33.33 2014-07-11 01:13:19.000 192 33496.00 525.67 2286.20 33.33 2014-07-11 01:13:19.000 192 33495.95 525.65 2286.21 33.33 2014-07-11 01:13:21.000 192 33495.99 525.69 2286.18 33.33 2014-07-11 01:13:22.000 192 33495.96 525.68 2286.09 33.33 2014-07-11 01:13:23.000 192 33495.97 525.71 2286.17 33.33 2014-07-11 01:13:24.000 192 33496.00 525.70 2286.09 33.33 2014-07-11 01:13:25.000 192 33495.90 525.64 2286.25 33.33 2014-07-11 01:13:26.000 192 33495.92 525.63 2286.20 33.34 2014-07-11 01:13:27.000 192 33495.99 525.66 2286.11 33.33 2014-07-11 01:13:28.000 192 33495.94 525.66 2286.12 33.33 2014-07-11 01:13:29.000 192 33496.00 525.63 2286.11 33.33 2014-07-11 01:13:30.000 192 33495.89 525.66 2286.14 33.34 2014-07-11 01:13:31.000 192 33495.91 525.61 2286.18 33.33 2014-07-11 01:13:32.000 192 33495.95 525.63 2286.17 33.33 2014-07-11 01:13:33.000 192 33495.91 525.63 2286.22 33.33 2014-07-11 01:13:34.000 192 33495.94 525.64 2286.29 33.34 2014-07-11 01:13:35.000 192 33495.91 525.72 2286.14 33.33 2014-07-11 01:13:36.000 192 33495.92 525.69 2286.16 33.33 2014-07-11 01:13:37.000 192 33495.86 525.60 2286.16 33.33 2014-07-11 01:13:38.000 192 33495.87 525.64 2286.15 33.34 2014-07-11 01:13:39.000 192 33495.89 525.60 2286.27 33.33 2014-07-11 01:13:40.000 192 33495.87 525.64 2286.14 33.34 2014-07-11 01:13:41.000 192 33495.97 525.67 2286.27 33.34 2014-07-11 01:13:42.000 192 33495.83 525.71 2286.21 33.33 2014-07-11 01:13:43.000 192 33495.83 525.62 2286.20 33.34 2014-07-11 01:13:44.000 192 33495.87 525.64 2286.16 33.34 2014-07-11 01:13:45.000 192 33495.87 525.69 2286.18 33.33 2014-07-11 01:13:46.000 192 33495.80 525.69 2286.12 33.34 2014-07-11 01:13:47.000 192 33495.80 525.69 2286.18 33.33 2014-07-11 01:13:48.000 192 33495.93 525.72 2286.21 33.33 2014-07-11 01:13:49.000 192 33495.77 525.63 2286.25 33.33 2014-07-11 01:13:50.000 192 33495.85 525.63 2286.30 33.34 2014-07-11 01:13:51.000 192 33495.98 525.66 2286.21 33.33 2014-07-11 01:13:52.000 192 33495.93 525.65 2286.27 33.33 2014-07-11 01:13:53.000 192 33495.84 525.66 2286.23 33.33 2014-07-11 01:13:54.000 192 33495.90 525.65 2286.25 33.33 2014-07-11 01:13:55.000 192 33495.89 525.66 2286.22 33.33 2014-07-11 01:13:56.000 192 33495.88 525.65 2286.23 33.34 2014-07-11 01:13:57.000 192 33495.88 525.68 2286.19 33.33 2014-07-11 01:13:58.000 192 33495.90 525.65 2286.20 33.33 2014-07-11 01:13:59.000 192 33495.80 525.67 2286.19 33.33 2014-07-11 01:14:00.000 192 33495.92 525.67 2286.16 33.33 2014-07-11 01:14:00.000 192 33495.74 525.68 2286.15 33.33 2014-07-11 01:14:02.000 192 33495.89 525.67 2286.14 33.33 2014-07-11 01:14:03.000 192 33495.89 525.64 2286.14 33.33 2014-07-11 01:14:04.000 192 33495.92 525.63 2286.23 33.33 2014-07-11 01:14:05.000 192 33495.89 525.67 2286.19 33.34 2014-07-11 01:14:06.000 192 33495.89 525.67 2286.20 33.34 2014-07-11 01:14:07.000 192 33495.92 525.66 2286.22 33.34 2014-07-11 01:14:08.000 192 33495.93 525.64 2286.24 33.34 2014-07-11 01:14:09.000 192 33495.94 525.68 2286.19 33.34 2014-07-11 01:14:10.000 192 33495.88 525.65 2286.16 33.34 2014-07-11 01:14:11.000 192 33495.99 525.66 2286.17 33.34 2014-07-11 01:14:12.000 192 33495.89 525.66 2286.15 33.33 2014-07-11 01:14:13.000 192 33495.89 525.64 2286.23 33.34 2014-07-11 01:14:13.000 192 33495.83 525.62 2286.18 33.34 2014-07-11 01:14:15.000 192 33495.92 525.65 2286.19 33.34 2014-07-11 01:14:16.000 192 33495.92 525.64 2286.19 33.34 2014-07-11 01:14:17.000 192 33495.86 525.62 2286.08 33.34 2014-07-11 01:14:18.000 192 33495.92 525.64 2286.24 33.34 2014-07-11 01:14:19.000 192 33495.99 525.66 2286.08 33.34 2014-07-11 01:14:20.000 192 33495.86 525.67 2286.09 33.34 2014-07-11 01:14:21.000 192 33495.93 525.68 2286.18 33.34 2014-07-11 01:14:22.000 192 33496.03 525.67 2286.19 33.34 2014-07-11 01:14:23.000 192 33496.11 525.68 2286.12 33.33 2014-07-11 01:14:24.000 192 33495.95 525.68 2286.10 33.34 2014-07-11 01:14:25.000 192 33496.07 525.70 2286.14 33.33 2014-07-11 01:14:26.000 192 33495.96 525.71 2286.11 33.33 2014-07-11 01:14:27.000 192 33495.94 525.70 2286.12 33.34 2014-07-11 01:14:28.000 192 33495.99 525.72 2286.14 33.33 2014-07-11 01:14:29.000 192 33495.96 525.71 2286.13 33.34 2014-07-11 01:14:30.000 192 33495.99 525.67 2286.14 33.33 2014-07-11 01:14:31.000 192 33496.01 525.67 2286.13 33.33 2014-07-11 01:14:32.000 192 33495.99 525.69 2286.14 33.34 2014-07-11 01:14:33.000 192 33495.99 525.67 2286.23 33.34 2014-07-11 01:14:34.000 192 33495.92 525.73 2286.15 33.33 2014-07-11 01:14:35.000 192 33495.95 525.67 2286.14 33.33 2014-07-11 01:14:36.000 192 33495.92 525.71 2286.11 33.34 2014-07-11 01:14:37.000 192 33495.93 525.71 2286.11 33.34 2014-07-11 01:14:38.000 192 33495.94 525.69 2286.07 33.33 2014-07-11 01:14:39.000 192 33495.97 525.74 2286.11 33.34 2014-07-11 01:14:40.000 192 33495.97 525.72 2286.07 33.34 2014-07-11 01:14:41.000 192 33495.89 525.69 2286.09 33.34 2014-07-11 01:14:42.000 192 33495.99 525.69 2286.17 33.34 2014-07-11 01:14:43.000 192 33495.94 525.78 2286.12 33.34 2014-07-11 01:14:44.000 192 33495.97 525.78 2286.11 33.33 2014-07-11 01:14:45.000 192 33495.92 525.71 2286.10 33.34 2014-07-11 01:14:46.000 192 33495.98 525.69 2286.07 33.34 2014-07-11 01:14:47.000 192 33495.99 525.64 2286.12 33.34 2014-07-11 01:14:48.000 192 33496.02 525.67 2286.06 33.34 2014-07-11 01:14:49.000 192 33495.93 525.65 2286.17 33.33 2014-07-11 01:14:50.000 192 33495.90 525.65 2286.17 33.33 2014-07-11 01:14:51.000 192 33495.96 525.74 2286.13 33.34 2014-07-11 01:14:52.000 192 33495.91 525.71 2286.18 33.34 2014-07-11 01:14:53.000 192 33495.90 525.71 2286.12 33.34 2014-07-11 01:14:54.000 192 33495.99 525.76 2286.07 33.33 2014-07-11 01:14:54.000 192 33495.92 525.72 2286.08 33.34 2014-07-11 01:14:56.000 192 33495.93 525.75 2286.14 33.34 2014-07-11 01:14:57.000 192 33495.91 525.71 2286.03 33.34 2014-07-11 01:14:58.000 192 33495.91 525.76 2286.11 33.34 2014-07-11 01:14:59.000 192 33495.93 525.75 2286.14 33.34 2014-07-11 01:15:00.000 192 33495.84 525.77 2286.10 33.34 2014-07-11 01:15:01.000 192 33495.89 525.72 2286.03 33.34 2014-07-11 01:15:02.000 192 33495.86 525.69 2286.02 33.34 2014-07-11 01:15:03.000 192 33495.89 525.75 2286.08 33.34 2014-07-11 01:15:04.000 192 33495.93 525.75 2286.11 33.34 2014-07-11 01:15:05.000 192 33495.85 525.76 2286.11 33.34 2014-07-11 01:15:06.000 192 33495.79 525.78 2286.00 33.34 2014-07-11 01:15:07.000 192 33495.89 525.72 2286.17 33.34 2014-07-11 01:15:07.000 192 33495.86 525.72 2286.11 33.34 2014-07-11 01:15:09.000 192 33495.79 525.82 2286.13 33.34 2014-07-11 01:15:10.000 192 33495.74 525.79 2286.12 33.34 2014-07-11 01:15:11.000 192 33495.72 525.78 2286.18 33.34 2014-07-11 01:15:12.000 192 33495.73 525.74 2286.12 33.34 2014-07-11 01:15:13.000 192 33495.83 525.76 2286.19 33.34 2014-07-11 01:15:14.000 192 33495.75 525.79 2286.17 33.34 2014-07-11 01:15:15.000 192 33495.67 525.82 2286.09 33.34 2014-07-11 01:15:16.000 192 33495.67 525.79 2286.05 33.34 2014-07-11 01:15:17.000 192 33495.69 525.83 2286.09 33.34 2014-07-11 01:15:18.000 192 33495.69 525.81 2286.07 33.34 2014-07-11 01:15:19.000 192 33495.77 525.78 2286.21 33.34 2014-07-11 01:15:20.000 192 33495.58 525.80 2286.15 33.34 2014-07-11 01:15:21.000 192 33495.68 525.79 2286.18 33.34 2014-07-11 01:15:22.000 192 33495.65 525.78 2286.12 33.34 2014-07-11 01:15:23.000 192 33495.59 525.77 2286.09 33.34 2014-07-11 01:15:24.000 192 33495.68 525.78 2286.16 33.34 2014-07-11 01:15:25.000 192 33495.68 525.81 2286.14 33.34 2014-07-11 01:15:26.000 192 33495.63 525.82 2286.18 33.34 2014-07-11 01:15:27.000 192 33495.71 525.84 2286.07 33.34 2014-07-11 01:15:28.000 192 33495.64 525.80 2286.09 33.34 2014-07-11 01:15:29.000 192 33495.66 525.80 2286.15 33.34 2014-07-11 01:15:30.000 192 33495.69 525.82 2286.18 33.34 2014-07-11 01:15:31.000 192 33495.67 525.82 2286.14 33.34 2014-07-11 01:15:32.000 192 33495.69 525.79 2286.09 33.34 2014-07-11 01:15:33.000 192 33495.62 525.82 2286.18 33.34 2014-07-11 01:15:34.000 192 33495.67 525.80 2286.21 33.34 2014-07-11 01:15:35.000 192 33495.65 525.78 2286.20 33.34 2014-07-11 01:15:36.000 192 33495.73 525.83 2286.15 33.34 2014-07-11 01:15:37.000 192 33495.66 525.80 2286.26 33.34 2014-07-11 01:15:38.000 192 33495.62 525.78 2286.28 33.34 2014-07-11 01:15:39.000 192 33495.67 525.78 2286.17 33.34 2014-07-11 01:15:40.000 192 33495.53 525.78 2286.18 33.34 2014-07-11 01:15:41.000 192 33495.59 525.79 2286.21 33.34 2014-07-11 01:15:42.000 192 33495.64 525.84 2286.21 33.34 2014-07-11 01:15:43.000 192 33495.58 525.81 2286.18 33.34 2014-07-11 01:15:44.000 192 33495.62 525.80 2286.12 33.34 2014-07-11 01:15:45.000 192 33495.56 525.83 2286.21 33.34 2014-07-11 01:15:46.000 192 33495.59 525.83 2286.21 33.34 2014-07-11 01:15:47.000 192 33495.51 525.86 2286.14 33.34 2014-07-11 01:15:48.000 192 33495.54 525.83 2286.27 33.34 2014-07-11 01:15:48.000 192 33495.59 525.82 2286.18 33.34 2014-07-11 01:15:50.000 192 33495.47 525.84 2286.17 33.34 2014-07-11 01:15:51.000 192 33495.50 525.91 2286.17 33.34 2014-07-11 01:15:52.000 192 33495.55 525.85 2286.21 33.34 2014-07-11 01:15:53.000 192 33495.46 525.87 2286.12 33.34 2014-07-11 01:15:54.000 192 33495.49 525.87 2286.19 33.34 2014-07-11 01:15:55.000 192 33495.50 525.82 2286.19 33.34 2014-07-11 01:15:56.000 192 33495.47 525.85 2286.16 33.34 2014-07-11 01:15:57.000 192 33495.41 525.81 2286.21 33.34 2014-07-11 01:15:58.000 192 33495.46 525.90 2286.21 33.34 2014-07-11 01:15:59.000 192 33495.37 525.86 2286.23 33.34 2014-07-11 01:16:00.000 192 33495.45 525.85 2286.22 33.34 2014-07-11 01:16:01.000 192 33495.50 525.85 2286.17 33.34 2014-07-11 01:16:01.000 192 33495.39 525.84 2286.14 33.34 2014-07-11 01:16:03.000 192 33495.44 525.82 2286.23 33.34 2014-07-11 01:16:04.000 192 33495.38 525.83 2286.23 33.34 2014-07-11 01:16:05.000 192 33495.49 525.81 2286.28 33.34 2014-07-11 01:16:06.000 192 33495.39 525.86 2286.14 33.34 2014-07-11 01:16:07.000 192 33495.44 525.89 2286.27 33.34 2014-07-11 01:16:08.000 192 33495.39 525.84 2286.21 33.34 2014-07-11 01:16:09.000 192 33495.43 525.83 2286.21 33.34 2014-07-11 01:16:10.000 192 33495.49 525.84 2286.18 33.34 2014-07-11 01:16:11.000 192 33495.44 525.84 2286.15 33.34 2014-07-11 01:16:12.000 192 33495.47 525.84 2286.20 33.34 2014-07-11 01:16:13.000 192 33495.52 525.88 2286.14 33.34 2014-07-11 01:16:14.000 192 33495.40 525.86 2286.20 33.34 2014-07-11 01:16:15.000 192 33495.44 525.88 2286.13 33.34 2014-07-11 01:16:16.000 192 33495.46 525.88 2286.24 33.34 2014-07-11 01:16:17.000 192 33495.53 525.86 2286.20 33.34 2014-07-11 01:16:18.000 192 33495.41 525.90 2286.18 33.34 2014-07-11 01:16:19.000 192 33495.49 525.89 2286.21 33.34 2014-07-11 01:16:20.000 192 33495.49 525.85 2286.19 33.34 2014-07-11 01:16:21.000 192 33495.44 525.90 2286.12 33.34 2014-07-11 01:16:22.000 192 33495.44 525.92 2286.21 33.34 2014-07-11 01:16:23.000 192 33495.52 525.92 2286.22 33.34 2014-07-11 01:16:24.000 192 33495.47 525.94 2286.23 33.34 2014-07-11 01:16:25.000 192 33495.43 525.95 2286.20 33.34 2014-07-11 01:16:26.000 192 33495.40 525.93 2286.14 33.34 2014-07-11 01:16:27.000 192 33495.49 525.96 2286.18 33.34 2014-07-11 01:16:28.000 192 33495.52 525.95 2286.27 33.34 2014-07-11 01:16:29.000 192 33495.61 525.93 2286.21 33.34 2014-07-11 01:16:30.000 192 33495.41 525.96 2286.26 33.34 2014-07-11 01:16:31.000 192 33495.52 525.96 2286.14 33.34 2014-07-11 01:16:32.000 192 33495.46 525.94 2286.17 33.34 2014-07-11 01:16:33.000 192 33495.44 525.95 2286.12 33.34 2014-07-11 01:16:34.000 192 33495.43 525.91 2286.18 33.34 2014-07-11 01:16:35.000 192 33495.40 525.92 2286.15 33.34 2014-07-11 01:16:36.000 192 33495.48 525.96 2286.20 33.34 2014-07-11 01:16:37.000 192 33495.47 525.93 2286.18 33.34 2014-07-11 01:16:38.000 192 33495.48 525.96 2286.17 33.34 2014-07-11 01:16:39.000 192 33495.59 525.94 2286.22 33.34 2014-07-11 01:16:40.000 192 33495.62 525.96 2286.21 33.34 2014-07-11 01:16:41.000 192 33495.62 525.90 2286.27 33.34 2014-07-11 01:16:42.000 192 33495.54 525.94 2286.21 33.34 2014-07-11 01:16:42.000 192 33495.55 525.95 2286.17 33.34 2014-07-11 01:16:44.000 192 33495.47 525.91 2286.19 33.34 2014-07-11 01:16:45.000 192 33495.56 525.97 2286.21 33.34 2014-07-11 01:16:46.000 192 33495.50 525.97 2286.21 33.34 2014-07-11 01:16:47.000 192 33495.49 526.00 2286.21 33.34 2014-07-11 01:16:48.000 192 33495.49 526.04 2286.19 33.34 2014-07-11 01:16:49.000 192 33495.56 526.01 2286.20 33.34 2014-07-11 01:16:50.000 192 33495.46 525.96 2286.10 33.34 2014-07-11 01:16:51.000 192 33495.53 526.02 2286.19 33.34 2014-07-11 01:16:52.000 192 33495.51 526.01 2286.19 33.34 2014-07-11 01:16:53.000 192 33495.46 525.94 2286.19 33.34 2014-07-11 01:16:54.000 192 33495.52 526.00 2286.17 33.34 2014-07-11 01:16:55.000 192 33495.54 526.03 2286.11 33.34 2014-07-11 01:16:55.000 192 33495.48 526.01 2286.09 33.34 2014-07-11 01:16:57.000 192 33495.50 526.04 2286.14 33.34 2014-07-11 01:16:58.000 192 33495.50 526.03 2286.12 33.34 2014-07-11 01:16:59.000 192 33495.46 526.03 2286.15 33.34 2014-07-11 01:17:00.000 192 33495.47 525.96 2286.14 33.34 2014-07-11 01:17:01.000 192 33495.51 525.98 2286.08 33.34 2014-07-11 01:17:02.000 192 33495.49 525.94 2286.10 33.34 2014-07-11 01:17:03.000 192 33495.44 525.94 2286.15 33.34 2014-07-11 01:17:04.000 192 33495.52 525.91 2286.14 33.34 2014-07-11 01:17:05.000 192 33495.52 526.00 2286.24 33.34 2014-07-11 01:17:06.000 192 33495.35 526.00 2286.15 33.34 2014-07-11 01:17:07.000 192 33495.55 525.96 2286.16 33.34 2014-07-11 01:17:08.000 192 33495.52 525.97 2286.14 33.34 2014-07-11 01:17:09.000 192 33495.48 526.05 2286.19 33.34 2014-07-11 01:17:10.000 192 33495.56 526.01 2286.20 33.34 2014-07-11 01:17:11.000 192 33495.41 526.01 2286.11 33.34 2014-07-11 01:17:12.000 192 33495.58 525.99 2286.17 33.34 2014-07-11 01:17:13.000 192 33495.36 526.03 2286.12 33.34 2014-07-11 01:17:14.000 192 33495.47 526.00 2286.16 33.34 2014-07-11 01:17:15.000 192 33495.48 526.01 2286.18 33.34 2014-07-11 01:17:16.000 192 33495.40 526.01 2286.14 33.34 2014-07-11 01:17:17.000 192 33495.32 526.02 2286.14 33.34 2014-07-11 01:17:18.000 192 33495.47 525.96 2286.18 33.34 2014-07-11 01:17:19.000 192 33495.32 526.01 2286.10 33.34 2014-07-11 01:17:20.000 192 33495.31 526.01 2286.17 33.34 2014-07-11 01:17:21.000 192 33495.37 525.95 2286.16 33.34 2014-07-11 01:17:22.000 192 33495.44 526.02 2286.10 33.34 2014-07-11 01:17:23.000 192 33495.34 525.98 2286.14 33.34 2014-07-11 01:17:24.000 192 33495.37 525.98 2286.21 33.34 2014-07-11 01:17:25.000 192 33495.30 525.99 2286.20 33.34 2014-07-11 01:17:26.000 192 33495.24 525.97 2286.24 33.34 2014-07-11 01:17:27.000 192 33495.34 526.01 2286.18 33.34 2014-07-11 01:17:28.000 192 33495.26 525.96 2286.20 33.34 2014-07-11 01:17:29.000 192 33495.26 526.01 2286.23 33.34 2014-07-11 01:17:30.000 192 33495.31 526.00 2286.21 33.34 2014-07-11 01:17:31.000 192 33495.29 526.02 2286.21 33.34 2014-07-11 01:17:32.000 192 33495.23 526.00 2286.20 33.34 2014-07-11 01:17:33.000 192 33495.19 526.00 2286.17 33.34 2014-07-11 01:17:34.000 192 33495.25 525.99 2286.23 33.34 2014-07-11 01:17:35.000 192 33495.18 526.03 2286.14 33.34 2014-07-11 01:17:36.000 192 33495.24 525.97 2286.18 33.34 2014-07-11 01:17:36.000 192 33495.26 526.02 2286.17 33.34 2014-07-11 01:17:38.000 192 33495.21 525.93 2286.20 33.34 2014-07-11 01:17:39.000 192 33495.15 525.95 2286.16 33.34 2014-07-11 01:17:40.000 192 33495.22 525.99 2286.21 33.34 2014-07-11 01:17:41.000 192 33495.18 525.97 2286.17 33.34 2014-07-11 01:17:42.000 192 33495.18 525.99 2286.21 33.34 2014-07-11 01:17:43.000 192 33495.20 525.96 2286.16 33.34 2014-07-11 01:17:44.000 192 33495.04 525.94 2286.30 33.34 2014-07-11 01:17:45.000 192 33495.08 525.93 2286.26 33.34 2014-07-11 01:17:46.000 192 33495.13 525.97 2286.23 33.34 2014-07-11 01:17:47.000 192 33495.15 525.89 2286.21 33.34 2014-07-11 01:17:48.000 192 33495.18 525.89 2286.22 33.34 2014-07-11 01:17:49.000 192 33495.02 525.88 2286.18 33.34 2014-07-11 01:17:49.000 192 33495.04 525.91 2286.18 33.34 2014-07-11 01:17:51.000 192 33495.01 525.87 2286.16 33.34 2014-07-11 01:17:52.000 192 33495.06 525.89 2286.18 33.34 2014-07-11 01:17:53.000 192 33495.03 525.90 2286.27 33.34 2014-07-11 01:17:54.000 192 33495.12 525.88 2286.24 33.34 2014-07-11 01:17:55.000 192 33494.99 525.90 2286.22 33.34 2014-07-11 01:17:56.000 192 33495.17 525.88 2286.11 33.34 2014-07-11 01:17:57.000 192 33495.06 525.90 2286.16 33.34 2014-07-11 01:17:58.000 192 33495.01 525.89 2286.14 33.34 2014-07-11 01:17:59.000 192 33495.03 525.91 2286.18 33.34 2014-07-11 01:18:00.000 192 33495.15 525.91 2286.19 33.34 2014-07-11 01:18:01.000 192 33494.94 525.88 2286.18 33.34 2014-07-11 01:18:02.000 192 33495.14 525.92 2286.16 33.34 2014-07-11 01:18:03.000 192 33495.01 525.85 2286.21 33.34 2014-07-11 01:18:04.000 192 33495.21 525.92 2286.15 33.34 2014-07-11 01:18:05.000 192 33495.16 525.91 2286.13 33.34 2014-07-11 01:18:06.000 192 33495.14 525.85 2286.18 33.34 2014-07-11 01:18:07.000 192 33495.12 525.85 2286.21 33.34 2014-07-11 01:18:08.000 192 33495.11 525.92 2286.17 33.34 2014-07-11 01:18:09.000 192 33495.09 525.88 2286.17 33.34 2014-07-11 01:18:10.000 192 33495.13 525.90 2286.24 33.34 2014-07-11 01:18:11.000 192 33495.06 525.87 2286.20 33.34 2014-07-11 01:18:12.000 192 33495.11 525.88 2286.17 33.34 2014-07-11 01:18:13.000 192 33495.13 525.87 2286.23 33.34 2014-07-11 01:18:14.000 192 33495.26 525.90 2286.18 33.34 2014-07-11 01:18:15.000 192 33495.16 525.88 2286.14 33.34 2014-07-11 01:18:16.000 192 33495.11 525.88 2286.14 33.34 2014-07-11 01:18:17.000 192 33495.15 525.83 2286.23 33.34 2014-07-11 01:18:18.000 192 33495.15 525.88 2286.20 33.34 2014-07-11 01:18:19.000 192 33495.13 525.87 2286.21 33.34 2014-07-11 01:18:20.000 192 33495.26 525.84 2286.16 33.34 2014-07-11 01:18:21.000 192 33495.22 525.90 2286.17 33.34 2014-07-11 01:18:22.000 192 33495.21 525.86 2286.17 33.34 2014-07-11 01:18:23.000 192 33495.17 525.86 2286.07 33.34 2014-07-11 01:18:24.000 192 33495.22 525.85 2286.09 33.34 2014-07-11 01:18:25.000 192 33495.24 525.86 2286.08 33.34 2014-07-11 01:18:26.000 192 33495.19 525.86 2286.08 33.34 2014-07-11 01:18:27.000 192 33495.23 525.88 2286.14 33.34 2014-07-11 01:18:28.000 192 33495.19 525.86 2286.08 33.34 2014-07-11 01:18:29.000 192 33495.19 525.87 2286.10 33.34 2014-07-11 01:18:30.000 192 33495.11 525.84 2286.19 33.34 2014-07-11 01:18:30.000 192 33495.31 525.85 2286.11 33.34 2014-07-11 01:18:32.000 192 33495.19 525.85 2286.03 33.34 2014-07-11 01:18:33.000 192 33495.22 525.85 2286.08 33.34 2014-07-11 01:18:34.000 192 33495.32 525.87 2286.04 33.34 2014-07-11 01:18:35.000 192 33495.15 525.85 2286.14 33.34 2014-07-11 01:18:36.000 192 33495.07 525.84 2286.05 33.34 2014-07-11 01:18:37.000 192 33495.30 525.88 2286.07 33.34 2014-07-11 01:18:38.000 192 33495.33 525.81 2286.12 33.34 2014-07-11 01:18:39.000 192 33495.18 525.80 2286.14 33.34 2014-07-11 01:18:40.000 192 33495.16 525.87 2286.01 33.34 2014-07-11 01:18:41.000 192 33495.30 525.85 2286.08 33.34 2014-07-11 01:18:42.000 192 33495.24 525.80 2286.09 33.34 2014-07-11 01:18:43.000 192 33495.16 525.84 2286.08 33.34 2014-07-11 01:18:43.000 192 33495.20 525.83 2286.07 33.34 2014-07-11 01:18:45.000 192 33495.11 525.86 2286.03 33.34 2014-07-11 01:18:46.000 192 33495.16 525.85 2286.10 33.34 2014-07-11 01:18:47.000 192 33495.21 525.83 2286.10 33.34 2014-07-11 01:18:48.000 192 33495.14 525.81 2286.11 33.34 2014-07-11 01:18:49.000 192 33495.25 525.84 2286.04 33.34 2014-07-11 01:18:50.000 192 33495.29 525.82 2286.10 33.34 2014-07-11 01:18:51.000 192 33495.13 525.82 2286.07 33.34 2014-07-11 01:18:52.000 192 33495.16 525.80 2286.03 33.34 2014-07-11 01:18:53.000 192 33495.19 525.83 2286.05 33.34 2014-07-11 01:18:54.000 192 33495.08 525.86 2286.01 33.34 2014-07-11 01:18:55.000 192 33495.14 525.82 2286.08 33.34 2014-07-11 01:18:56.000 192 33495.11 525.84 2286.08 33.34 2014-07-11 01:18:57.000 192 33495.12 525.83 2286.01 33.34 2014-07-11 01:18:58.000 192 33495.17 525.84 2286.01 33.34 2014-07-11 01:18:59.000 192 33495.21 525.87 2286.09 33.34 2014-07-11 01:19:00.000 192 33495.25 525.89 2286.01 33.34 2014-07-11 01:19:01.000 192 33495.15 525.89 2286.09 33.34 2014-07-11 01:19:02.000 192 33495.13 525.89 2286.07 33.34 2014-07-11 01:19:03.000 192 33495.09 525.88 2286.03 33.34 2014-07-11 01:19:04.000 192 33495.09 525.91 2286.08 33.34 2014-07-11 01:19:05.000 192 33495.13 525.94 2286.08 33.34 2014-07-11 01:19:06.000 192 33495.16 525.92 2286.01 33.34 2014-07-11 01:19:07.000 192 33495.03 525.97 2286.01 33.34 2014-07-11 01:19:08.000 192 33495.19 525.97 2286.02 33.34 2014-07-11 01:19:09.000 192 33495.11 525.95 2286.02 33.34 2014-07-11 01:19:10.000 192 33495.09 525.98 2286.05 33.34 2014-07-11 01:19:11.000 192 33495.19 525.93 2286.06 33.34 2014-07-11 01:19:12.000 192 33495.09 525.98 2286.09 33.34 2014-07-11 01:19:13.000 192 33495.20 525.92 2286.03 33.34 2014-07-11 01:19:14.000 192 33495.07 525.96 2286.08 33.34 2014-07-11 01:19:15.000 192 33495.09 525.95 2286.03 33.34 2014-07-11 01:19:16.000 192 33495.14 525.96 2286.04 33.34 2014-07-11 01:19:17.000 192 33495.16 525.99 2286.01 33.34 2014-07-11 01:19:18.000 192 33495.03 525.96 2286.02 33.34 2014-07-11 01:19:19.000 192 33495.09 525.98 2286.08 33.34 2014-07-11 01:19:20.000 192 33495.19 525.98 2286.01 33.34 2014-07-11 01:19:21.000 192 33495.07 525.93 2285.93 33.34 2014-07-11 01:19:22.000 192 33495.07 525.94 2286.03 33.34 2014-07-11 01:19:23.000 192 33495.05 525.93 2286.03 33.34 2014-07-11 01:19:24.000 192 33495.07 525.91 2286.08 33.34 2014-07-11 01:19:24.000 192 33495.03 525.97 2286.05 33.34 2014-07-11 01:19:26.000 192 33495.03 525.99 2286.02 33.34 2014-07-11 01:19:27.000 192 33495.01 525.96 2286.08 33.34 2014-07-11 01:19:28.000 192 33495.01 525.99 2286.06 33.34 2014-07-11 01:19:29.000 192 33494.98 525.96 2286.07 33.34 2014-07-11 01:19:30.000 192 33494.99 525.94 2286.11 33.34 2014-07-11 01:19:31.000 192 33494.99 525.93 2286.09 33.34 2014-07-11 01:19:32.000 192 33495.01 525.96 2286.14 33.34 2014-07-11 01:19:33.000 192 33494.98 525.93 2286.07 33.34 2014-07-11 01:19:34.000 192 33494.93 526.01 2286.07 33.34 2014-07-11 01:19:35.000 192 33495.04 526.01 2286.07 33.34 2014-07-11 01:19:36.000 192 33494.92 525.99 2286.07 33.34 2014-07-11 01:19:37.000 192 33495.00 526.00 2286.12 33.34 2014-07-11 01:19:37.000 192 33494.95 526.00 2286.02 33.34 2014-07-11 01:19:39.000 192 33494.90 525.97 2285.98 33.34 2014-07-11 01:19:40.000 192 33494.98 525.93 2286.09 33.34 2014-07-11 01:19:41.000 192 33494.92 525.97 2286.14 33.34 2014-07-11 01:19:42.000 192 33494.91 525.99 2286.22 33.34 2014-07-11 01:19:43.000 192 33494.90 525.89 2286.08 33.34 2014-07-11 01:19:44.000 192 33494.95 525.97 2286.15 33.34 2014-07-11 01:19:45.000 192 33494.98 525.97 2286.07 33.34 2014-07-11 01:19:46.000 192 33494.87 525.99 2286.18 33.34 2014-07-11 01:19:47.000 192 33494.94 525.93 2286.11 33.34 2014-07-11 01:19:48.000 192 33494.97 525.95 2286.00 33.34 2014-07-11 01:19:49.000 192 33494.88 525.90 2286.10 33.34 2014-07-11 01:19:50.000 192 33494.98 525.94 2286.07 33.34 2014-07-11 01:19:51.000 192 33494.94 525.92 2286.14 33.34 2014-07-11 01:19:52.000 192 33494.87 525.96 2286.07 33.34 2014-07-11 01:19:53.000 192 33494.93 525.96 2286.12 33.34 2014-07-11 01:19:54.000 192 33494.85 525.92 2286.19 33.34 2014-07-11 01:19:55.000 192 33494.93 525.90 2286.07 33.34 2014-07-11 01:19:56.000 192 33494.97 525.89 2286.07 33.34 2014-07-11 01:19:57.000 192 33494.90 525.88 2286.11 33.34 2014-07-11 01:19:58.000 192 33494.96 525.93 2286.11 33.34 2014-07-11 01:19:59.000 192 33494.90 525.91 2286.09 33.34 2014-07-11 01:20:00.000 192 33494.85 525.95 2286.09 33.34 2014-07-11 01:20:01.000 192 33494.92 525.95 2286.16 33.34 2014-07-11 01:20:02.000 192 33494.93 525.93 2286.16 33.34 2014-07-11 01:20:03.000 192 33494.92 525.95 2286.10 33.34 2014-07-11 01:20:04.000 192 33494.97 525.96 2286.09 33.34 2014-07-11 01:20:05.000 192 33494.87 525.91 2286.09 33.34 2014-07-11 01:20:06.000 192 33494.84 525.90 2286.09 33.34 2014-07-11 01:20:07.000 192 33494.94 525.90 2286.10 33.34 2014-07-11 01:20:08.000 192 33494.85 525.92 2286.03 33.34 2014-07-11 01:20:09.000 192 33494.92 525.91 2286.06 33.34 2014-07-11 01:20:10.000 192 33494.84 525.94 2286.07 33.34 2014-07-11 01:20:11.000 192 33494.90 525.90 2286.01 33.34 2014-07-11 01:20:12.000 192 33494.88 525.88 2285.99 33.34 2014-07-11 01:20:13.000 192 33494.92 525.89 2286.09 33.34 2014-07-11 01:20:14.000 192 33494.85 525.85 2286.11 33.34 2014-07-11 01:20:15.000 192 33494.84 525.87 2286.11 33.34 2014-07-11 01:20:16.000 192 33494.91 525.91 2286.14 33.34 2014-07-11 01:20:17.000 192 33494.91 525.88 2286.08 33.34 2014-07-11 01:20:18.000 192 33494.90 525.88 2286.04 33.34 2014-07-11 01:20:18.000 192 33494.86 525.83 2286.13 33.34 2014-07-11 01:20:20.000 192 33494.97 525.83 2286.03 33.34 2014-07-11 01:20:21.000 192 33494.90 525.81 2286.05 33.34 2014-07-11 01:20:22.000 192 33494.91 525.90 2286.10 33.34 2014-07-11 01:20:23.000 192 33495.04 525.81 2286.09 33.34 2014-07-11 01:20:24.000 192 33494.89 525.82 2286.16 33.34 2014-07-11 01:20:25.000 192 33494.97 525.84 2286.07 33.34 2014-07-11 01:20:26.000 192 33494.97 525.84 2286.09 33.34 2014-07-11 01:20:27.000 192 33494.93 525.83 2286.05 33.34 2014-07-11 01:20:28.000 192 33495.06 525.80 2286.08 33.34 2014-07-11 01:20:29.000 192 33495.00 525.79 2285.95 33.34 2014-07-11 01:20:30.000 192 33494.87 525.82 2286.02 33.34 2014-07-11 01:20:31.000 192 33495.00 525.78 2286.02 33.34 2014-07-11 01:20:31.000 192 33495.01 525.80 2286.07 33.34 2014-07-11 01:20:33.000 192 33495.00 525.80 2286.03 33.34 2014-07-11 01:20:34.000 192 33495.07 525.73 2286.08 33.34 2014-07-11 01:20:35.000 192 33494.96 525.77 2285.98 33.34 2014-07-11 01:20:36.000 192 33495.01 525.78 2285.96 33.34 2014-07-11 01:20:37.000 192 33495.12 525.75 2286.05 33.34 2014-07-11 01:20:38.000 192 33494.95 525.76 2286.01 33.34 2014-07-11 01:20:39.000 192 33495.06 525.74 2286.02 33.34 2014-07-11 01:20:40.000 192 33495.06 525.73 2285.92 33.34 2014-07-11 01:20:41.000 192 33495.06 525.76 2285.97 33.34 2014-07-11 01:20:42.000 192 33495.08 525.77 2286.03 33.34 2014-07-11 01:20:43.000 192 33495.12 525.73 2286.12 33.34 2014-07-11 01:20:44.000 192 33495.19 525.75 2286.00 33.34 2014-07-11 01:20:45.000 192 33495.19 525.72 2286.00 33.34 2014-07-11 01:20:46.000 192 33495.04 525.68 2286.01 33.34 2014-07-11 01:20:47.000 192 33495.15 525.74 2285.97 33.34 2014-07-11 01:20:48.000 192 33495.15 525.70 2286.04 33.34 2014-07-11 01:20:49.000 192 33495.01 525.73 2285.99 33.34 2014-07-11 01:20:50.000 192 33495.22 525.72 2285.95 33.34 2014-07-11 01:20:51.000 192 33495.19 525.71 2285.99 33.34 2014-07-11 01:20:52.000 192 33495.19 525.74 2285.95 33.34 2014-07-11 01:20:53.000 192 33495.10 525.71 2285.89 33.34 2014-07-11 01:20:54.000 192 33495.19 525.69 2285.98 33.34 2014-07-11 01:20:55.000 192 33495.13 525.72 2285.99 33.34 2014-07-11 01:20:56.000 192 33495.22 525.71 2285.95 33.34 2014-07-11 01:20:57.000 192 33495.18 525.68 2285.89 33.34 2014-07-11 01:20:58.000 192 33495.28 525.69 2285.98 33.34 2014-07-11 01:20:59.000 192 33495.19 525.69 2285.88 33.34 2014-07-11 01:21:00.000 192 33495.23 525.67 2285.92 33.34 2014-07-11 01:21:01.000 192 33495.16 525.69 2285.84 33.34 2014-07-11 01:21:02.000 192 33495.26 525.66 2285.93 33.34 2014-07-11 01:21:03.000 192 33495.24 525.65 2285.92 33.34 2014-07-11 01:21:04.000 192 33495.29 525.66 2285.88 33.34 2014-07-11 01:21:05.000 192 33495.27 525.66 2285.91 33.34 2014-07-11 01:21:06.000 192 33495.41 525.64 2285.96 33.34 2014-07-11 01:21:07.000 192 33495.26 525.68 2285.88 33.34 2014-07-11 01:21:08.000 192 33495.32 525.65 2285.84 33.34 2014-07-11 01:21:09.000 192 33495.26 525.63 2285.81 33.34 2014-07-11 01:21:10.000 192 33495.28 525.65 2285.88 33.34 2014-07-11 01:21:11.000 192 33495.31 525.64 2285.83 33.34 2014-07-11 01:21:12.000 192 33495.24 525.66 2285.84 33.34 2014-07-11 01:21:12.000 192 33495.30 525.66 2285.88 33.34 2014-07-11 01:21:14.000 192 33495.29 525.66 2285.96 33.34 2014-07-11 01:21:15.000 192 33495.23 525.68 2285.90 33.34 2014-07-11 01:21:16.000 192 33495.33 525.64 2285.84 33.34 2014-07-11 01:21:17.000 192 33495.22 525.65 2285.87 33.34 2014-07-11 01:21:18.000 192 33495.20 525.62 2285.88 33.34 2014-07-11 01:21:19.000 192 33495.29 525.62 2285.85 33.34 2014-07-11 01:21:20.000 192 33495.39 525.60 2285.80 33.34 2014-07-11 01:21:21.000 192 33495.34 525.59 2285.78 33.34 2014-07-11 01:21:22.000 192 33495.29 525.64 2285.84 33.34 2014-07-11 01:21:23.000 192 33495.24 525.63 2285.86 33.34 2014-07-11 01:21:24.000 192 33495.28 525.66 2285.93 33.34 2014-07-11 01:21:25.000 192 33495.24 525.62 2285.84 33.34 2014-07-11 01:21:25.000 192 33495.24 525.64 2285.84 33.34 2014-07-11 01:21:27.000 192 33495.29 525.65 2285.86 33.34 2014-07-11 01:21:28.000 192 33495.25 525.59 2285.89 33.34 2014-07-11 01:21:29.000 192 33495.25 525.60 2285.89 33.34 2014-07-11 01:21:30.000 192 33495.18 525.60 2285.88 33.34 2014-07-11 01:21:31.000 192 33495.26 525.62 2285.78 33.34 2014-07-11 01:21:32.000 192 33495.28 525.60 2285.80 33.34 2014-07-11 01:21:33.000 192 33495.29 525.64 2285.77 33.34 2014-07-11 01:21:34.000 192 33495.27 525.62 2285.78 33.34 2014-07-11 01:21:35.000 192 33495.30 525.60 2285.86 33.34 2014-07-11 01:21:36.000 192 33495.23 525.59 2285.80 33.34 2014-07-11 01:21:37.000 192 33495.40 525.62 2285.91 33.34 2014-07-11 01:21:38.000 192 33495.35 525.64 2285.87 33.34 2014-07-11 01:21:39.000 192 33495.21 525.60 2285.83 33.34 2014-07-11 01:21:40.000 192 33495.26 525.60 2285.89 33.34 2014-07-11 01:21:41.000 192 33495.24 525.64 2285.95 33.34 2014-07-11 01:21:42.000 192 33495.29 525.56 2285.89 33.34 2014-07-11 01:21:43.000 192 33495.31 525.60 2285.90 33.34 2014-07-11 01:21:44.000 192 33495.22 525.60 2285.81 33.34 2014-07-11 01:21:45.000 192 33495.29 525.62 2285.83 33.34 2014-07-11 01:21:46.000 192 33495.30 525.61 2285.84 33.34 2014-07-11 01:21:47.000 192 33495.36 525.64 2285.88 33.34 2014-07-11 01:21:48.000 192 33495.34 525.63 2285.87 33.34 2014-07-11 01:21:49.000 192 33495.25 525.60 2285.83 33.34 2014-07-11 01:21:50.000 192 33495.22 525.58 2285.88 33.34 2014-07-11 01:21:51.000 192 33495.25 525.57 2285.86 33.34 2014-07-11 01:21:52.000 192 33495.22 525.61 2285.83 33.34 2014-07-11 01:21:53.000 192 33495.26 525.61 2285.86 33.34 2014-07-11 01:21:54.000 192 33495.15 525.61 2285.94 33.34 2014-07-11 01:21:55.000 192 33495.26 525.58 2285.83 33.34 2014-07-11 01:21:56.000 192 33495.27 525.62 2285.78 33.34 2014-07-11 01:21:57.000 192 33495.31 525.61 2285.75 33.34 2014-07-11 01:21:58.000 192 33495.22 525.62 2285.84 33.34 2014-07-11 01:21:59.000 192 33495.34 525.64 2285.86 33.34 2014-07-11 01:22:00.000 192 33495.29 525.63 2285.88 33.34 2014-07-11 01:22:01.000 192 33495.25 525.68 2285.81 33.34 2014-07-11 01:22:02.000 192 33495.29 525.68 2285.87 33.34 2014-07-11 01:22:03.000 192 33495.26 525.66 2285.90 33.34 2014-07-11 01:22:04.000 192 33495.26 525.69 2285.86 33.34 2014-07-11 01:22:05.000 192 33495.28 525.67 2285.80 33.34 2014-07-11 01:22:06.000 192 33495.24 525.69 2285.86 33.34 2014-07-11 01:22:06.000 192 33495.26 525.72 2285.92 33.34 2014-07-11 01:22:08.000 192 33495.21 525.71 2285.78 33.34 2014-07-11 01:22:09.000 192 33495.19 525.71 2285.76 33.34 2014-07-11 01:22:10.000 192 33495.29 525.77 2285.85 33.34 2014-07-11 01:22:11.000 192 33495.23 525.72 2285.88 33.34 2014-07-11 01:22:12.000 192 33495.25 525.76 2285.80 33.34 2014-07-11 01:22:13.000 192 33495.18 525.78 2285.88 33.34 2014-07-11 01:22:14.000 192 33495.10 525.82 2285.86 33.34 2014-07-11 01:22:15.000 192 33495.20 525.84 2285.84 33.34 2014-07-11 01:22:16.000 192 33495.12 525.84 2285.86 33.34 2014-07-11 01:22:17.000 192 33495.18 525.83 2285.88 33.34 2014-07-11 01:22:18.000 192 33495.13 525.88 2285.97 33.34 2014-07-11 01:22:19.000 192 33495.05 525.90 2285.92 33.34 2014-07-11 01:22:19.000 192 33495.03 525.94 2285.88 33.34 2014-07-11 01:22:21.000 192 33495.07 525.94 2285.80 33.34 2014-07-11 01:22:22.000 192 33495.03 525.96 2285.89 33.34 2014-07-11 01:22:23.000 192 33495.02 525.97 2285.95 33.34 2014-07-11 01:22:24.000 192 33494.88 525.96 2285.88 33.34 2014-07-11 01:22:25.000 192 33494.97 526.01 2285.94 33.34 2014-07-11 01:22:26.000 192 33494.99 526.07 2285.93 33.34 2014-07-11 01:22:27.000 192 33494.94 526.02 2285.96 33.34 2014-07-11 01:22:28.000 192 33494.92 526.02 2286.02 33.34 2014-07-11 01:22:29.000 192 33494.93 526.04 2285.90 33.34 2014-07-11 01:22:30.000 192 33494.97 526.07 2285.91 33.34 2014-07-11 01:22:31.000 192 33494.97 526.05 2286.01 33.34 2014-07-11 01:22:32.000 192 33494.90 526.06 2285.95 33.34 2014-07-11 01:22:33.000 192 33494.85 526.04 2286.02 33.34 2014-07-11 01:22:34.000 192 33494.88 525.99 2285.98 33.34 2014-07-11 01:22:35.000 192 33494.94 526.02 2286.01 33.34 2014-07-11 01:22:36.000 192 33494.91 526.01 2285.98 33.34 2014-07-11 01:22:37.000 192 33494.94 525.99 2285.98 33.34 2014-07-11 01:22:38.000 192 33494.94 526.02 2285.99 33.34 2014-07-11 01:22:39.000 192 33495.03 525.99 2286.03 33.34 2014-07-11 01:22:40.000 192 33495.01 526.03 2286.01 33.34 2014-07-11 01:22:41.000 192 33494.92 526.02 2286.01 33.34 2014-07-11 01:22:42.000 192 33494.95 525.99 2285.95 33.34 2014-07-11 01:22:43.000 192 33495.04 525.95 2286.02 33.34 2014-07-11 01:22:44.000 192 33495.09 525.98 2286.13 33.34 2014-07-11 01:22:45.000 192 33494.94 525.99 2286.04 33.34 2014-07-11 01:22:46.000 192 33494.97 525.99 2286.09 33.34 2014-07-11 01:22:47.000 192 33495.03 525.98 2285.96 33.34 2014-07-11 01:22:48.000 192 33495.03 525.96 2286.08 33.34 2014-07-11 01:22:49.000 192 33495.03 525.89 2286.01 33.34 2014-07-11 01:22:50.000 192 33495.14 525.93 2286.03 33.34 2014-07-11 01:22:51.000 192 33495.11 525.89 2286.05 33.34 2014-07-11 01:22:52.000 192 33495.24 525.89 2285.99 33.34 2014-07-11 01:22:53.000 192 33495.26 525.84 2286.01 33.34 2014-07-11 01:22:54.000 192 33495.31 525.88 2286.05 33.34 2014-07-11 01:22:55.000 192 33495.27 525.84 2286.02 33.34 2014-07-11 01:22:56.000 192 33495.41 525.81 2285.92 33.34 2014-07-11 01:22:57.000 192 33495.29 525.81 2285.92 33.34 2014-07-11 01:22:58.000 192 33495.36 525.80 2285.98 33.34 2014-07-11 01:22:59.000 192 33495.46 525.75 2286.00 33.34 2014-07-11 01:23:00.000 192 33495.43 525.76 2286.03 33.34 2014-07-11 01:23:00.000 192 33495.43 525.73 2286.00 33.34 2014-07-11 01:23:02.000 192 33495.47 525.67 2285.95 33.34 2014-07-11 01:23:03.000 192 33495.52 525.63 2285.99 33.34 2014-07-11 01:23:04.000 192 33495.64 525.70 2285.95 33.34 2014-07-11 01:23:05.000 192 33495.66 525.62 2285.96 33.34 2014-07-11 01:23:06.000 192 33495.65 525.65 2285.92 33.34 2014-07-11 01:23:07.000 192 33495.73 525.64 2285.90 33.34 2014-07-11 01:23:08.000 192 33495.70 525.61 2285.80 33.34 2014-07-11 01:23:09.000 192 33495.79 525.60 2285.77 33.34 2014-07-11 01:23:10.000 192 33495.80 525.63 2285.88 33.34 2014-07-11 01:23:11.000 192 33495.90 525.62 2285.83 33.34 2014-07-11 01:23:12.000 192 33495.94 525.62 2285.84 33.34 2014-07-11 01:23:13.000 192 33495.96 525.57 2285.78 33.34 2014-07-11 01:23:13.000 192 33495.99 525.56 2285.84 33.34 2014-07-11 01:23:15.000 192 33495.97 525.55 2285.81 33.34 2014-07-11 01:23:16.000 192 33495.99 525.57 2285.75 33.34 2014-07-11 01:23:17.000 192 33496.03 525.57 2285.74 33.34 2014-07-11 01:23:18.000 192 33495.90 525.60 2285.76 33.34 2014-07-11 01:23:19.000 192 33496.01 525.58 2285.69 33.34 2014-07-11 01:23:20.000 192 33496.08 525.54 2285.69 33.34 2014-07-11 01:23:21.000 192 33496.00 525.56 2285.76 33.34 2014-07-11 01:23:22.000 192 33496.01 525.58 2285.82 33.34 2014-07-11 01:23:23.000 192 33496.07 525.63 2285.62 33.34 2014-07-11 01:23:24.000 192 33496.14 525.67 2285.69 33.34 2014-07-11 01:23:25.000 192 33496.01 525.61 2285.58 33.34 2014-07-11 01:23:26.000 192 33496.01 525.67 2285.74 33.34 2014-07-11 01:23:27.000 192 33496.08 525.62 2285.66 33.34 2014-07-11 01:23:28.000 192 33496.02 525.62 2285.68 33.34 2014-07-11 01:23:29.000 192 33496.09 525.63 2285.70 33.34 2014-07-11 01:23:30.000 192 33496.12 525.66 2285.66 33.34 2014-07-11 01:23:31.000 192 33495.97 525.71 2285.65 33.34 2014-07-11 01:23:32.000 192 33495.94 525.68 2285.69 33.34 2014-07-11 01:23:33.000 192 33495.98 525.68 2285.63 33.34 2014-07-11 01:23:34.000 192 33495.98 525.73 2285.68 33.34 2014-07-11 01:23:35.000 192 33495.97 525.73 2285.70 33.34 2014-07-11 01:23:36.000 192 33496.00 525.76 2285.58 33.34 2014-07-11 01:23:37.000 192 33495.87 525.76 2285.61 33.34 2014-07-11 01:23:38.000 192 33495.96 525.74 2285.61 33.34 2014-07-11 01:23:39.000 192 33495.87 525.76 2285.60 33.34 2014-07-11 01:23:40.000 192 33495.86 525.76 2285.63 33.34 2014-07-11 01:23:41.000 192 33495.78 525.77 2285.64 33.34 2014-07-11 01:23:42.000 192 33495.83 525.79 2285.67 33.34 2014-07-11 01:23:43.000 192 33495.70 525.75 2285.72 33.34 2014-07-11 01:23:44.000 192 33495.81 525.78 2285.68 33.34 2014-07-11 01:23:45.000 192 33495.75 525.78 2285.66 33.34 2014-07-11 01:23:46.000 192 33495.75 525.77 2285.71 33.34 2014-07-11 01:23:47.000 192 33495.68 525.71 2285.67 33.34 2014-07-11 01:23:48.000 192 33495.67 525.70 2285.74 33.34 2014-07-11 01:23:49.000 192 33495.65 525.71 2285.82 33.34 2014-07-11 01:23:50.000 192 33495.65 525.70 2285.83 33.34 2014-07-11 01:23:51.000 192 33495.67 525.70 2285.77 33.34 2014-07-11 01:23:52.000 192 33495.61 525.67 2285.78 33.34 2014-07-11 01:23:53.000 192 33495.72 525.65 2285.76 33.34 2014-07-11 01:23:54.000 192 33495.71 525.65 2285.76 33.34 2014-07-11 01:23:54.000 192 33495.68 525.63 2285.69 33.34 2014-07-11 01:23:56.000 192 33495.77 525.60 2285.82 33.34 2014-07-11 01:23:57.000 192 33495.67 525.58 2285.78 33.34 2014-07-11 01:23:58.000 192 33495.72 525.60 2285.82 33.34 2014-07-11 01:23:59.000 192 33495.81 525.61 2285.76 33.34 2014-07-11 01:24:00.000 192 33495.73 525.60 2285.75 33.34 2014-07-11 01:24:01.000 192 33495.80 525.60 2285.82 33.34 2014-07-11 01:24:02.000 192 33495.74 525.60 2285.77 33.34 2014-07-11 01:24:03.000 192 33495.74 525.63 2285.76 33.34 2014-07-11 01:24:04.000 192 33495.80 525.61 2285.77 33.34 2014-07-11 01:24:05.000 192 33495.70 525.57 2285.83 33.34 2014-07-11 01:24:06.000 192 33495.75 525.59 2285.78 33.34 2014-07-11 01:24:07.000 192 33495.73 525.58 2285.77 33.34 2014-07-11 01:24:07.000 192 33495.78 525.57 2285.78 33.34 2014-07-11 01:24:09.000 192 33495.72 525.57 2285.80 33.34 2014-07-11 01:24:10.000 192 33495.77 525.58 2285.70 33.34 2014-07-11 01:24:11.000 192 33495.69 525.58 2285.79 33.34 2014-07-11 01:24:12.000 192 33495.77 525.58 2285.76 33.34 2014-07-11 01:24:13.000 192 33495.65 525.58 2285.71 33.34 2014-07-11 01:24:14.000 192 33495.59 525.58 2285.74 33.34 2014-07-11 01:24:15.000 192 33495.68 525.53 2285.69 33.34 2014-07-11 01:24:16.000 192 33495.64 525.57 2285.79 33.34 2014-07-11 01:24:17.000 192 33495.67 525.58 2285.74 33.34 2014-07-11 01:24:18.000 192 33495.53 525.59 2285.81 33.34 2014-07-11 01:24:19.000 192 33495.57 525.59 2285.80 33.34 2014-07-11 01:24:20.000 192 33495.70 525.62 2285.67 33.34 2014-07-11 01:24:21.000 192 33495.64 525.61 2285.71 33.34 2014-07-11 01:24:22.000 192 33495.56 525.61 2285.76 33.34 2014-07-11 01:24:23.000 192 33495.59 525.58 2285.76 33.34 2014-07-11 01:24:24.000 192 33495.53 525.59 2285.77 33.34 2014-07-11 01:24:25.000 192 33495.56 525.63 2285.84 33.34 2014-07-11 01:24:26.000 192 33495.59 525.64 2285.79 33.34 2014-07-11 01:24:27.000 192 33495.48 525.65 2285.77 33.34 2014-07-11 01:24:28.000 192 33495.49 525.69 2285.72 33.34 2014-07-11 01:24:29.000 192 33495.51 525.67 2285.85 33.34 2014-07-11 01:24:30.000 192 33495.45 525.70 2285.78 33.34 2014-07-11 01:24:31.000 192 33495.43 525.69 2285.80 33.34 2014-07-11 01:24:32.000 192 33495.47 525.67 2285.78 33.34 2014-07-11 01:24:33.000 192 33495.34 525.68 2285.77 33.34 2014-07-11 01:24:34.000 192 33495.43 525.71 2285.77 33.34 2014-07-11 01:24:35.000 192 33495.32 525.71 2285.85 33.34 2014-07-11 01:24:36.000 192 33495.37 525.71 2285.78 33.34 2014-07-11 01:24:37.000 192 33495.36 525.71 2285.78 33.34 2014-07-11 01:24:38.000 192 33495.29 525.71 2285.82 33.34 2014-07-11 01:24:39.000 192 33495.34 525.72 2285.78 33.34 2014-07-11 01:24:40.000 192 33495.22 525.74 2285.85 33.34 2014-07-11 01:24:41.000 192 33495.32 525.70 2285.81 33.34 2014-07-11 01:24:42.000 192 33495.36 525.75 2285.90 33.34 2014-07-11 01:24:43.000 192 33495.26 525.75 2285.89 33.34 2014-07-11 01:24:44.000 192 33495.21 525.73 2285.89 33.34 2014-07-11 01:24:45.000 192 33495.22 525.76 2285.93 33.34 2014-07-11 01:24:46.000 192 33495.25 525.73 2285.98 33.34 2014-07-11 01:24:47.000 192 33495.19 525.73 2285.96 33.34 2014-07-11 01:24:48.000 192 33495.18 525.71 2285.87 33.34 2014-07-11 01:24:48.000 192 33495.25 525.73 2285.88 33.34 2014-07-11 01:24:50.000 192 33495.28 525.69 2285.89 33.34 2014-07-11 01:24:51.000 192 33495.20 525.69 2285.91 33.34 2014-07-11 01:24:52.000 192 33495.34 525.70 2285.95 33.34 2014-07-11 01:24:53.000 192 33495.22 525.70 2285.94 33.34 2014-07-11 01:24:54.000 192 33495.18 525.69 2285.89 33.34 2014-07-11 01:24:55.000 192 33495.39 525.67 2285.98 33.34 2014-07-11 01:24:56.000 192 33495.34 525.66 2286.02 33.34 2014-07-11 01:24:57.000 192 33495.36 525.62 2285.96 33.34 2014-07-11 01:24:58.000 192 33495.36 525.69 2286.03 33.34 2014-07-11 01:24:59.000 192 33495.36 525.67 2285.95 33.34 2014-07-11 01:25:00.000 192 33495.40 525.68 2285.91 33.34 2014-07-11 01:25:01.000 192 33495.45 525.69 2286.01 33.34 2014-07-11 01:25:01.000 192 33495.40 525.71 2285.84 33.34 2014-07-11 01:25:03.000 192 33495.43 525.71 2285.89 33.34 2014-07-11 01:25:04.000 192 33495.60 525.65 2285.89 33.34 2014-07-11 01:25:05.000 192 33495.52 525.68 2285.84 33.34 2014-07-11 01:25:06.000 192 33495.56 525.64 2285.81 33.34 2014-07-11 01:25:07.000 192 33495.67 525.64 2285.90 33.34 2014-07-11 01:25:08.000 192 33495.62 525.62 2285.83 33.34 2014-07-11 01:25:09.000 192 33495.57 525.61 2285.78 33.34 2014-07-11 01:25:10.000 192 33495.64 525.63 2285.89 33.34 2014-07-11 01:25:11.000 192 33495.59 525.61 2285.91 33.34 2014-07-11 01:25:12.000 192 33495.73 525.64 2285.89 33.34 2014-07-11 01:25:13.000 192 33495.61 525.62 2285.88 33.34 2014-07-11 01:25:14.000 192 33495.74 525.67 2285.78 33.34 2014-07-11 01:25:15.000 192 33495.66 525.67 2285.83 33.34 2014-07-11 01:25:16.000 192 33495.67 525.64 2285.82 33.34 2014-07-11 01:25:17.000 192 33495.79 525.62 2285.77 33.34 2014-07-11 01:25:18.000 192 33495.79 525.62 2285.84 33.34 2014-07-11 01:25:19.000 192 33495.56 525.62 2285.84 33.34 2014-07-11 01:25:20.000 192 33495.74 525.61 2285.94 33.34 2014-07-11 01:25:21.000 192 33495.65 525.63 2285.92 33.34 2014-07-11 01:25:22.000 192 33495.74 525.61 2285.86 33.34 2014-07-11 01:25:23.000 192 33495.75 525.63 2285.82 33.34 2014-07-11 01:25:24.000 192 33495.65 525.66 2285.80 33.34 2014-07-11 01:25:25.000 192 33495.83 525.59 2285.81 33.34 2014-07-11 01:25:26.000 192 33495.80 525.65 2285.88 33.34 2014-07-11 01:25:27.000 192 33495.82 525.62 2285.82 33.34 2014-07-11 01:25:28.000 192 33495.83 525.67 2285.71 33.34 2014-07-11 01:25:29.000 192 33495.86 525.64 2285.74 33.34 2014-07-11 01:25:30.000 192 33495.95 525.62 2285.82 33.34 2014-07-11 01:25:31.000 192 33495.78 525.65 2285.92 33.34 2014-07-11 01:25:32.000 192 33495.94 525.66 2285.86 33.34 2014-07-11 01:25:33.000 192 33495.90 525.63 2285.88 33.34 2014-07-11 01:25:34.000 192 33495.87 525.64 2285.70 33.34 2014-07-11 01:25:35.000 192 33495.86 525.60 2285.71 33.34 2014-07-11 01:25:36.000 192 33495.87 525.62 2285.74 33.34 2014-07-11 01:25:37.000 192 33495.94 525.59 2285.77 33.34 2014-07-11 01:25:38.000 192 33495.99 525.55 2285.88 33.34 2014-07-11 01:25:39.000 192 33495.90 525.53 2285.80 33.34 2014-07-11 01:25:40.000 192 33495.96 525.53 2285.74 33.34 2014-07-11 01:25:41.000 192 33495.97 525.49 2285.71 33.34 2014-07-11 01:25:42.000 192 33495.99 525.51 2285.71 33.34 2014-07-11 01:25:42.000 192 33495.97 525.52 2285.80 33.34 2014-07-11 01:25:44.000 192 33496.06 525.48 2285.69 33.34 2014-07-11 01:25:45.000 192 33495.99 525.47 2285.73 33.34 2014-07-11 01:25:46.000 192 33496.06 525.42 2285.73 33.34 2014-07-11 01:25:47.000 192 33496.09 525.42 2285.78 33.34 2014-07-11 01:25:48.000 192 33496.06 525.41 2285.65 33.34 2014-07-11 01:25:49.000 192 33496.11 525.40 2285.71 33.34 2014-07-11 01:25:50.000 192 33496.18 525.38 2285.72 33.34 2014-07-11 01:25:51.000 192 33496.14 525.38 2285.67 33.34 2014-07-11 01:25:52.000 192 33496.12 525.34 2285.62 33.34 2014-07-11 01:25:53.000 192 33496.20 525.30 2285.65 33.34 2014-07-11 01:25:54.000 192 33496.08 525.34 2285.60 33.34 2014-07-11 01:25:55.000 192 33496.31 525.37 2285.71 33.34 2014-07-11 01:25:55.000 192 33496.13 525.31 2285.64 33.34 2014-07-11 01:25:57.000 192 33496.21 525.32 2285.66 33.34 2014-07-11 01:25:58.000 192 33496.21 525.28 2285.66 33.34 2014-07-11 01:25:59.000 192 33496.23 525.28 2285.60 33.34 2014-07-11 01:26:00.000 192 33496.29 525.30 2285.68 33.34 2014-07-11 01:26:01.000 192 33496.14 525.30 2285.69 33.34 2014-07-11 01:26:02.000 192 33496.30 525.28 2285.69 33.34 2014-07-11 01:26:03.000 192 33496.23 525.24 2285.67 33.34 2014-07-11 01:26:04.000 192 33496.23 525.25 2285.68 33.34 2014-07-11 01:26:05.000 192 33496.24 525.21 2285.64 33.34 2014-07-11 01:26:06.000 192 33496.31 525.21 2285.67 33.34 2014-07-11 01:26:07.000 192 33496.32 525.18 2285.61 33.34 2014-07-11 01:26:08.000 192 33496.35 525.19 2285.59 33.34 2014-07-11 01:26:09.000 192 33496.24 525.20 2285.66 33.34 2014-07-11 01:26:10.000 192 33496.30 525.17 2285.58 33.34 2014-07-11 01:26:11.000 192 33496.28 525.21 2285.59 33.34 2014-07-11 01:26:12.000 192 33496.27 525.14 2285.58 33.34 2014-07-11 01:26:13.000 192 33496.34 525.12 2285.49 33.34 2014-07-11 01:26:14.000 192 33496.22 525.11 2285.47 33.34 2014-07-11 01:26:15.000 192 33496.19 525.05 2285.54 33.34 2014-07-11 01:26:16.000 192 33496.29 525.11 2285.55 33.34 2014-07-11 01:26:17.000 192 33496.15 525.09 2285.49 33.34 2014-07-11 01:26:18.000 192 33496.27 525.12 2285.53 33.34 2014-07-11 01:26:19.000 192 33496.21 525.16 2285.59 33.34 2014-07-11 01:26:20.000 192 33496.25 525.18 2285.40 33.34 2014-07-11 01:26:21.000 192 33496.13 525.13 2285.42 33.34 2014-07-11 01:26:22.000 192 33496.15 525.18 2285.53 33.34 2014-07-11 01:26:23.000 192 33496.19 525.22 2285.54 33.34 2014-07-11 01:26:24.000 192 33496.10 525.22 2285.57 33.34 2014-07-11 01:26:25.000 192 33496.24 525.16 2285.46 33.34 2014-07-11 01:26:26.000 192 33496.06 525.17 2285.59 33.34 2014-07-11 01:26:27.000 192 33496.11 525.20 2285.57 33.34 2014-07-11 01:26:28.000 192 33496.09 525.23 2285.57 33.34 2014-07-11 01:26:29.000 192 33496.09 525.23 2285.60 33.34 2014-07-11 01:26:30.000 192 33496.04 525.28 2285.58 33.34 2014-07-11 01:26:31.000 192 33496.03 525.26 2285.47 33.34 2014-07-11 01:26:32.000 192 33496.08 525.28 2285.59 33.34 2014-07-11 01:26:33.000 192 33495.98 525.30 2285.55 33.34 2014-07-11 01:26:34.000 192 33496.04 525.26 2285.58 33.34 2014-07-11 01:26:35.000 192 33496.01 525.30 2285.59 33.34 2014-07-11 01:26:36.000 192 33495.97 525.28 2285.53 33.34 2014-07-11 01:26:36.000 192 33495.86 525.28 2285.55 33.34 2014-07-11 01:26:38.000 192 33495.90 525.32 2285.70 33.34 2014-07-11 01:26:39.000 192 33495.88 525.31 2285.67 33.34 2014-07-11 01:26:40.000 192 33495.89 525.32 2285.66 33.34 2014-07-11 01:26:41.000 192 33495.74 525.38 2285.63 33.34 2014-07-11 01:26:42.000 192 33495.68 525.33 2285.61 33.34 2014-07-11 01:26:43.000 192 33495.79 525.33 2285.73 33.34 2014-07-11 01:26:44.000 192 33495.67 525.37 2285.74 33.34 2014-07-11 01:26:45.000 192 33495.69 525.34 2285.77 33.34 2014-07-11 01:26:46.000 192 33495.71 525.37 2285.68 33.34 2014-07-11 01:26:47.000 192 33495.62 525.37 2285.74 33.34 2014-07-11 01:26:48.000 192 33495.65 525.40 2285.74 33.34 2014-07-11 01:26:49.000 192 33495.55 525.35 2285.73 33.34 2014-07-11 01:26:49.000 192 33495.72 525.37 2285.80 33.34 2014-07-11 01:26:51.000 192 33495.60 525.37 2285.75 33.34 2014-07-11 01:26:52.000 192 33495.61 525.40 2285.78 33.34 2014-07-11 01:26:53.000 192 33495.61 525.36 2285.71 33.34 2014-07-11 01:26:54.000 192 33495.57 525.32 2285.78 33.34 2014-07-11 01:26:55.000 192 33495.57 525.38 2285.77 33.34 2014-07-11 01:26:56.000 192 33495.61 525.32 2285.85 33.34 2014-07-11 01:26:57.000 192 33495.59 525.31 2285.83 33.34 2014-07-11 01:26:58.000 192 33495.62 525.34 2285.87 33.34 2014-07-11 01:26:59.000 192 33495.54 525.37 2285.82 33.34 2014-07-11 01:27:00.000 192 33495.57 525.35 2285.76 33.34 2014-07-11 01:27:01.000 192 33495.59 525.36 2285.71 33.34 2014-07-11 01:27:02.000 192 33495.59 525.30 2285.79 33.34 2014-07-11 01:27:03.000 192 33495.59 525.28 2285.79 33.34 2014-07-11 01:27:04.000 192 33495.61 525.34 2285.85 33.34 2014-07-11 01:27:05.000 192 33495.61 525.32 2285.78 33.34 2014-07-11 01:27:06.000 192 33495.47 525.34 2285.83 33.34 2014-07-11 01:27:07.000 192 33495.65 525.33 2285.82 33.34 2014-07-11 01:27:08.000 192 33495.44 525.34 2285.82 33.34 2014-07-11 01:27:09.000 192 33495.60 525.31 2285.82 33.34 2014-07-11 01:27:10.000 192 33495.65 525.33 2285.83 33.34 2014-07-11 01:27:11.000 192 33495.67 525.30 2285.74 33.34 2014-07-11 01:27:12.000 192 33495.57 525.30 2285.83 33.34 2014-07-11 01:27:13.000 192 33495.68 525.30 2285.82 33.34 2014-07-11 01:27:14.000 192 33495.74 525.30 2285.93 33.34 2014-07-11 01:27:15.000 192 33495.73 525.27 2285.84 33.34 2014-07-11 01:27:16.000 192 33495.74 525.30 2285.83 33.34 2014-07-11 01:27:17.000 192 33495.59 525.33 2285.89 33.34 2014-07-11 01:27:18.000 192 33495.72 525.28 2285.83 33.34 2014-07-11 01:27:19.000 192 33495.57 525.25 2285.86 33.34 2014-07-11 01:27:20.000 192 33495.75 525.31 2285.84 33.34 2014-07-11 01:27:21.000 192 33495.75 525.26 2285.88 33.34 2014-07-11 01:27:22.000 192 33495.65 525.28 2285.82 33.34 2014-07-11 01:27:23.000 192 33495.71 525.29 2285.82 33.34 2014-07-11 01:27:24.000 192 33495.69 525.25 2285.76 33.34 2014-07-11 01:27:25.000 192 33495.84 525.24 2285.80 33.34 2014-07-11 01:27:26.000 192 33495.65 525.26 2285.73 33.34 2014-07-11 01:27:27.000 192 33495.80 525.26 2285.79 33.34 2014-07-11 01:27:28.000 192 33495.78 525.25 2285.80 33.34 2014-07-11 01:27:29.000 192 33495.81 525.24 2285.82 33.34 2014-07-11 01:27:30.000 192 33495.85 525.21 2285.76 33.34 2014-07-11 01:27:30.000 192 33495.75 525.20 2285.79 33.34 2014-07-11 01:27:32.000 192 33495.83 525.22 2285.83 33.34 2014-07-11 01:27:33.000 192 33495.86 525.22 2285.80 33.34 2014-07-11 01:27:34.000 192 33495.92 525.21 2285.82 33.34 2014-07-11 01:27:35.000 192 33495.95 525.23 2285.80 33.34 2014-07-11 01:27:36.000 192 33495.96 525.22 2285.82 33.34 2014-07-11 01:27:37.000 192 33496.01 525.22 2285.77 33.34 2014-07-11 01:27:38.000 192 33495.97 525.20 2285.81 33.34 2014-07-11 01:27:39.000 192 33495.96 525.18 2285.83 33.34 2014-07-11 01:27:40.000 192 33496.02 525.18 2285.77 33.34 2014-07-11 01:27:41.000 192 33496.13 525.18 2285.82 33.34 2014-07-11 01:27:42.000 192 33496.06 525.15 2285.74 33.34 2014-07-11 01:27:43.000 192 33496.15 525.15 2285.86 33.34 2014-07-11 01:27:43.000 192 33496.24 525.12 2285.73 33.34 2014-07-11 01:27:45.000 192 33496.20 525.10 2285.70 33.34 2014-07-11 01:27:46.000 192 33496.24 525.10 2285.82 33.34 2014-07-11 01:27:47.000 192 33496.33 525.10 2285.80 33.34 2014-07-11 01:27:48.000 192 33496.25 525.16 2285.67 33.34 2014-07-11 01:27:49.000 192 33496.35 525.06 2285.73 33.34 2014-07-11 01:27:50.000 192 33496.40 525.04 2285.68 33.34 2014-07-11 01:27:51.000 192 33496.30 525.04 2285.67 33.34 2014-07-11 01:27:52.000 192 33496.36 525.05 2285.64 33.34 2014-07-11 01:27:53.000 192 33496.45 525.01 2285.65 33.34 2014-07-11 01:27:54.000 192 33496.32 525.03 2285.69 33.34 2014-07-11 01:27:55.000 192 33496.40 525.08 2285.60 33.34 2014-07-11 01:27:56.000 192 33496.54 525.02 2285.61 33.34 2014-07-11 01:27:57.000 192 33496.45 524.99 2285.59 33.34 2014-07-11 01:27:58.000 192 33496.46 525.02 2285.58 33.34 2014-07-11 01:27:59.000 192 33496.36 525.03 2285.62 33.34 2014-07-11 01:28:00.000 192 33496.43 525.00 2285.57 33.34 2014-07-11 01:28:01.000 192 33496.49 525.02 2285.54 33.34 2014-07-11 01:28:02.000 192 33496.46 525.01 2285.58 33.34 2014-07-11 01:28:03.000 192 33496.37 524.95 2285.59 33.34 2014-07-11 01:28:04.000 192 33496.43 525.00 2285.61 33.34 2014-07-11 01:28:05.000 192 33496.48 525.02 2285.57 33.34 2014-07-11 01:28:06.000 192 33496.40 524.96 2285.52 33.34 2014-07-11 01:28:07.000 192 33496.47 524.97 2285.54 33.34 2014-07-11 01:28:08.000 192 33496.45 525.02 2285.58 33.34 2014-07-11 01:28:09.000 192 33496.45 525.01 2285.64 33.34 2014-07-11 01:28:10.000 192 33496.50 525.01 2285.55 33.34 2014-07-11 01:28:11.000 192 33496.48 524.98 2285.59 33.34 2014-07-11 01:28:12.000 192 33496.46 524.98 2285.63 33.34 2014-07-11 01:28:13.000 192 33496.42 524.98 2285.59 33.34 2014-07-11 01:28:14.000 192 33496.44 524.97 2285.58 33.34 2014-07-11 01:28:15.000 192 33496.43 525.00 2285.58 33.34 2014-07-11 01:28:16.000 192 33496.37 525.01 2285.59 33.34 2014-07-11 01:28:17.000 192 33496.46 524.98 2285.51 33.34 2014-07-11 01:28:18.000 192 33496.38 524.99 2285.56 33.34 2014-07-11 01:28:19.000 192 33496.30 524.95 2285.51 33.34 2014-07-11 01:28:20.000 192 33496.33 524.97 2285.65 33.34 2014-07-11 01:28:21.000 192 33496.28 524.97 2285.67 33.34 2014-07-11 01:28:22.000 192 33496.41 525.00 2285.62 33.34 2014-07-11 01:28:23.000 192 33496.32 525.01 2285.58 33.34 2014-07-11 01:28:24.000 192 33496.34 524.96 2285.58 33.34 2014-07-11 01:28:24.000 192 33496.42 524.98 2285.65 33.34 2014-07-11 01:28:26.000 192 33496.22 525.02 2285.63 33.34 2014-07-11 01:28:27.000 192 33496.27 524.99 2285.61 33.34 2014-07-11 01:28:28.000 192 33496.34 524.98 2285.58 33.34 2014-07-11 01:28:29.000 192 33496.26 524.99 2285.58 33.34 2014-07-11 01:28:30.000 192 33496.31 525.00 2285.50 33.34 2014-07-11 01:28:31.000 192 33496.28 525.00 2285.64 33.34 2014-07-11 01:28:32.000 192 33496.20 525.00 2285.58 33.34 2014-07-11 01:28:33.000 192 33496.15 525.02 2285.61 33.34 2014-07-11 01:28:34.000 192 33496.21 525.00 2285.59 33.34 2014-07-11 01:28:35.000 192 33496.22 525.01 2285.64 33.34 2014-07-11 01:28:36.000 192 33496.22 525.02 2285.60 33.34 2014-07-11 01:28:37.000 192 33496.27 525.02 2285.68 33.34 2014-07-11 01:28:37.000 192 33496.14 525.01 2285.61 33.34 2014-07-11 01:28:39.000 192 33496.22 525.03 2285.61 33.34 2014-07-11 01:28:40.000 192 33496.25 525.01 2285.59 33.34 2014-07-11 01:28:41.000 192 33496.25 525.01 2285.59 33.34 2014-07-11 01:28:42.000 192 33496.18 524.99 2285.58 33.34 2014-07-11 01:28:43.000 192 33496.14 525.02 2285.70 33.34 2014-07-11 01:28:44.000 192 33496.24 525.04 2285.57 33.34 2014-07-11 01:28:45.000 192 33496.15 525.03 2285.58 33.34 2014-07-11 01:28:46.000 192 33496.13 525.02 2285.60 33.34 2014-07-11 01:28:47.000 192 33496.11 525.02 2285.66 33.34 2014-07-11 01:28:48.000 192 33496.10 524.97 2285.64 33.34 2014-07-11 01:28:49.000 192 33496.13 525.01 2285.64 33.34 2014-07-11 01:28:50.000 192 33496.09 525.02 2285.62 33.34 2014-07-11 01:28:51.000 192 33496.09 525.00 2285.62 33.34 2014-07-11 01:28:52.000 192 33496.08 524.98 2285.62 33.34 2014-07-11 01:28:53.000 192 33496.11 524.95 2285.70 33.34 2014-07-11 01:28:54.000 192 33496.15 525.00 2285.64 33.34 2014-07-11 01:28:55.000 192 33496.06 524.98 2285.68 33.34 2014-07-11 01:28:56.000 192 33496.12 524.98 2285.76 33.34 2014-07-11 01:28:57.000 192 33496.05 524.94 2285.68 33.34 2014-07-11 01:28:58.000 192 33496.11 524.94 2285.65 33.34 2014-07-11 01:28:59.000 192 33496.10 524.95 2285.65 33.34 2014-07-11 01:29:00.000 192 33496.21 524.93 2285.70 33.34 2014-07-11 01:29:01.000 192 33496.09 524.94 2285.72 33.34 2014-07-11 01:29:02.000 192 33496.07 524.90 2285.66 33.34 2014-07-11 01:29:03.000 192 33496.14 524.91 2285.62 33.34 2014-07-11 01:29:04.000 192 33496.11 524.86 2285.74 33.34 2014-07-11 01:29:05.000 192 33496.13 524.89 2285.78 33.34 2014-07-11 01:29:06.000 192 33496.08 524.82 2285.72 33.34 2014-07-11 01:29:07.000 192 33496.12 524.83 2285.68 33.34 2014-07-11 01:29:08.000 192 33496.12 524.87 2285.69 33.34 2014-07-11 01:29:09.000 192 33496.17 524.87 2285.67 33.34 2014-07-11 01:29:10.000 192 33496.12 524.84 2285.69 33.34 2014-07-11 01:29:11.000 192 33496.11 524.85 2285.71 33.34 2014-07-11 01:29:12.000 192 33496.07 524.86 2285.71 33.34 2014-07-11 01:29:13.000 192 33496.11 524.86 2285.77 33.34 2014-07-11 01:29:14.000 192 33496.17 524.85 2285.68 33.34 2014-07-11 01:29:15.000 192 33496.17 524.80 2285.65 33.34 2014-07-11 01:29:16.000 192 33496.19 524.85 2285.74 33.34 2014-07-11 01:29:17.000 192 33496.15 524.86 2285.72 33.34 2014-07-11 01:29:18.000 192 33496.18 524.85 2285.66 33.34 2014-07-11 01:29:18.000 192 33496.31 524.84 2285.70 33.34 2014-07-11 01:29:20.000 192 33496.22 524.87 2285.70 33.34 2014-07-11 01:29:21.000 192 33496.22 524.85 2285.65 33.34 2014-07-11 01:29:22.000 192 33496.22 524.85 2285.77 33.34 2014-07-11 01:29:23.000 192 33496.23 524.88 2285.68 33.34 2014-07-11 01:29:24.000 192 33496.25 524.90 2285.74 33.34 2014-07-11 01:29:25.000 192 33496.18 524.84 2285.69 33.34 2014-07-11 01:29:26.000 192 33496.27 524.88 2285.77 33.34 2014-07-11 01:29:27.000 192 33496.19 524.91 2285.70 33.34 2014-07-11 01:29:28.000 192 33496.21 524.95 2285.64 33.34 2014-07-11 01:29:29.000 192 33496.14 524.90 2285.65 33.34 2014-07-11 01:29:30.000 192 33496.17 524.92 2285.58 33.34 2014-07-11 01:29:31.000 192 33496.17 524.90 2285.64 33.34 2014-07-11 01:29:31.000 192 33496.22 524.96 2285.64 33.34 2014-07-11 01:29:33.000 192 33496.18 524.94 2285.64 33.34 2014-07-11 01:29:34.000 192 33496.17 524.97 2285.63 33.34 2014-07-11 01:29:35.000 192 33496.17 524.93 2285.70 33.34 2014-07-11 01:29:36.000 192 33496.18 524.96 2285.57 33.34 2014-07-11 01:29:37.000 192 33496.17 524.96 2285.74 33.34 2014-07-11 01:29:38.000 192 33496.11 524.94 2285.75 33.34 2014-07-11 01:29:39.000 192 33496.17 524.95 2285.73 33.34 2014-07-11 01:29:40.000 192 33496.16 524.95 2285.64 33.34 2014-07-11 01:29:41.000 192 33496.18 524.98 2285.67 33.34 2014-07-11 01:29:42.000 192 33496.09 524.98 2285.69 33.34 2014-07-11 01:29:43.000 192 33496.17 525.00 2285.71 33.34 2014-07-11 01:29:44.000 192 33496.15 525.01 2285.62 33.34 2014-07-11 01:29:45.000 192 33496.08 525.02 2285.66 33.34 2014-07-11 01:29:46.000 192 33496.09 525.03 2285.65 33.34 2014-07-11 01:29:47.000 192 33496.08 525.04 2285.66 33.34 2014-07-11 01:29:48.000 192 33496.05 525.00 2285.70 33.34 2014-07-11 01:29:49.000 192 33495.94 525.00 2285.74 33.34 2014-07-11 01:29:50.000 192 33496.00 525.00 2285.70 33.34 2014-07-11 01:29:51.000 192 33495.97 525.00 2285.75 33.34 2014-07-11 01:29:52.000 192 33496.03 525.01 2285.68 33.34 2014-07-11 01:29:53.000 192 33495.94 525.00 2285.73 33.34 2014-07-11 01:29:54.000 192 33496.01 525.02 2285.68 33.34 2014-07-11 01:29:55.000 192 33495.97 525.01 2285.76 33.34 2014-07-11 01:29:56.000 192 33495.97 525.02 2285.74 33.34 2014-07-11 01:29:57.000 192 33495.94 524.99 2285.76 33.34 2014-07-11 01:29:58.000 192 33496.01 525.01 2285.74 33.34 2014-07-11 01:29:59.000 192 33495.97 525.02 2285.84 33.34 2014-07-11 01:30:00.000 192 33496.02 524.99 2285.83 33.34 2014-07-11 01:30:01.000 192 33495.97 524.95 2285.84 33.34 2014-07-11 01:30:02.000 192 33495.90 524.99 2285.76 33.34 2014-07-11 01:30:03.000 192 33495.88 524.95 2285.76 33.34 2014-07-11 01:30:04.000 192 33496.00 525.05 2285.76 33.34 2014-07-11 01:30:05.000 192 33495.90 525.03 2285.80 33.34 2014-07-11 01:30:06.000 192 33495.94 524.99 2285.76 33.34 2014-07-11 01:30:07.000 192 33495.94 525.00 2285.74 33.34 2014-07-11 01:30:08.000 192 33495.94 524.98 2285.74 33.34 2014-07-11 01:30:09.000 192 33495.93 524.96 2285.76 33.34 2014-07-11 01:30:10.000 192 33495.97 524.96 2285.76 33.34 2014-07-11 01:30:11.000 192 33496.02 524.97 2285.80 33.34 2014-07-11 01:30:12.000 192 33495.96 524.94 2285.67 33.34 2014-07-11 01:30:12.000 192 33496.00 524.92 2285.77 33.34 2014-07-11 01:30:14.000 192 33496.05 524.90 2285.77 33.34 2014-07-11 01:30:15.000 192 33496.00 524.89 2285.79 33.34 2014-07-11 01:30:16.000 192 33496.01 524.91 2285.74 33.34 2014-07-11 01:30:17.000 192 33495.95 524.91 2285.76 33.34 2014-07-11 01:30:18.000 192 33495.99 524.95 2285.72 33.34 2014-07-11 01:30:19.000 192 33496.05 524.94 2285.78 33.34 2014-07-11 01:30:20.000 192 33496.05 524.93 2285.82 33.35 2014-07-11 01:30:21.000 192 33496.06 524.88 2285.67 33.34 2014-07-11 01:30:22.000 192 33496.05 524.94 2285.76 33.34 2014-07-11 01:30:23.000 192 33496.11 524.86 2285.76 33.34 2014-07-11 01:30:24.000 192 33496.08 524.82 2285.77 33.34 2014-07-11 01:30:25.000 192 33496.08 524.84 2285.83 33.34 2014-07-11 01:30:25.000 192 33496.07 524.84 2285.74 33.34 2014-07-11 01:30:27.000 192 33496.00 524.83 2285.80 33.34 2014-07-11 01:30:28.000 192 33496.00 524.86 2285.77 33.34 2014-07-11 01:30:29.000 192 33496.07 524.84 2285.68 33.34 2014-07-11 01:30:30.000 192 33496.08 524.83 2285.79 33.34 2014-07-11 01:30:31.000 192 33496.11 524.82 2285.69 33.34 2014-07-11 01:30:32.000 192 33496.10 524.86 2285.73 33.34 2014-07-11 01:30:33.000 192 33496.08 524.84 2285.77 33.34 2014-07-11 01:30:34.000 192 33496.11 524.78 2285.69 33.34 2014-07-11 01:30:35.000 192 33496.16 524.80 2285.80 33.34 2014-07-11 01:30:36.000 192 33496.11 524.75 2285.74 33.34 2014-07-11 01:30:37.000 192 33496.24 524.71 2285.70 33.34 2014-07-11 01:30:38.000 192 33496.12 524.72 2285.73 33.34 2014-07-11 01:30:39.000 192 33496.15 524.73 2285.78 33.35 2014-07-11 01:30:40.000 192 33496.19 524.72 2285.65 33.35 2014-07-11 01:30:41.000 192 33496.15 524.69 2285.73 33.34 2014-07-11 01:30:42.000 192 33496.25 524.70 2285.74 33.34 2014-07-11 01:30:43.000 192 33496.34 524.68 2285.64 33.35 2014-07-11 01:30:44.000 192 33496.22 524.71 2285.64 33.35 2014-07-11 01:30:45.000 192 33496.25 524.70 2285.64 33.35 2014-07-11 01:30:46.000 192 33496.30 524.66 2285.76 33.35 2014-07-11 01:30:47.000 192 33496.31 524.64 2285.65 33.34 2014-07-11 01:30:48.000 192 33496.11 524.66 2285.68 33.35 2014-07-11 01:30:49.000 192 33496.31 524.65 2285.64 33.34 2014-07-11 01:30:50.000 192 33496.23 524.62 2285.69 33.34 2014-07-11 01:30:51.000 192 33496.19 524.63 2285.68 33.34 2014-07-11 01:30:52.000 192 33496.38 524.62 2285.76 33.35 2014-07-11 01:30:53.000 192 33496.30 524.61 2285.67 33.35 2014-07-11 01:30:54.000 192 33496.27 524.63 2285.59 33.35 2014-07-11 01:30:55.000 192 33496.35 524.62 2285.57 33.34 2014-07-11 01:30:56.000 192 33496.48 524.61 2285.64 33.34 2014-07-11 01:30:57.000 192 33496.31 524.59 2285.63 33.34 2014-07-11 01:30:58.000 192 33496.42 524.58 2285.57 33.35 2014-07-11 01:30:59.000 192 33496.35 524.56 2285.55 33.34 2014-07-11 01:31:00.000 192 33496.39 524.56 2285.60 33.35 2014-07-11 01:31:01.000 192 33496.31 524.59 2285.62 33.35 2014-07-11 01:31:02.000 192 33496.31 524.63 2285.50 33.35 2014-07-11 01:31:03.000 192 33496.36 524.58 2285.59 33.34 2014-07-11 01:31:04.000 192 33496.35 524.50 2285.55 33.35 2014-07-11 01:31:05.000 192 33496.44 524.57 2285.61 33.35 2014-07-11 01:31:06.000 192 33496.32 524.59 2285.67 33.34 2014-07-11 01:31:06.000 192 33496.40 524.62 2285.54 33.34 2014-07-11 01:31:08.000 192 33496.35 524.60 2285.60 33.34 2014-07-11 01:31:09.000 192 33496.31 524.59 2285.61 33.35 2014-07-11 01:31:10.000 192 33496.31 524.58 2285.52 33.34 2014-07-11 01:31:11.000 192 33496.33 524.61 2285.49 33.34 2014-07-11 01:31:12.000 192 33496.27 524.63 2285.58 33.34 2014-07-11 01:31:13.000 192 33496.21 524.61 2285.52 33.34 2014-07-11 01:31:14.000 192 33496.37 524.61 2285.63 33.35 2014-07-11 01:31:15.000 192 33496.37 524.61 2285.55 33.35 2014-07-11 01:31:16.000 192 33496.33 524.62 2285.52 33.35 2014-07-11 01:31:17.000 192 33496.30 524.58 2285.64 33.35 2014-07-11 01:31:18.000 192 33496.31 524.59 2285.54 33.35 2014-07-11 01:31:19.000 192 33496.32 524.64 2285.55 33.35 2014-07-11 01:31:19.000 192 33496.24 524.62 2285.55 33.35 2014-07-11 01:31:21.000 192 33496.38 524.58 2285.56 33.34 2014-07-11 01:31:22.000 192 33496.26 524.61 2285.57 33.34 2014-07-11 01:31:23.000 192 33496.23 524.62 2285.67 33.35 2014-07-11 01:31:24.000 192 33496.30 524.64 2285.53 33.35 2014-07-11 01:31:25.000 192 33496.21 524.62 2285.70 33.35 2014-07-11 01:31:26.000 192 33496.28 524.72 2285.55 33.35 2014-07-11 01:31:27.000 192 33496.18 524.74 2285.58 33.35 2014-07-11 01:31:28.000 192 33496.22 524.73 2285.61 33.35 2014-07-11 01:31:29.000 192 33496.18 524.75 2285.61 33.35 2014-07-11 01:31:30.000 192 33496.16 524.72 2285.67 33.35 2014-07-11 01:31:31.000 192 33496.09 524.75 2285.69 33.35 2014-07-11 01:31:32.000 192 33496.15 524.75 2285.62 33.35 2014-07-11 01:31:33.000 192 33496.05 524.72 2285.64 33.35 2014-07-11 01:31:34.000 192 33496.18 524.71 2285.60 33.35 2014-07-11 01:31:35.000 192 33496.05 524.77 2285.61 33.35 2014-07-11 01:31:36.000 192 33496.07 524.75 2285.59 33.35 2014-07-11 01:31:37.000 192 33496.03 524.77 2285.71 33.35 2014-07-11 01:31:38.000 192 33496.02 524.78 2285.70 33.35 2014-07-11 01:31:39.000 192 33496.08 524.75 2285.72 33.35 2014-07-11 01:31:40.000 192 33495.99 524.74 2285.70 33.35 2014-07-11 01:31:41.000 192 33495.90 524.76 2285.74 33.35 2014-07-11 01:31:42.000 192 33496.06 524.79 2285.68 33.35 2014-07-11 01:31:43.000 192 33496.13 524.74 2285.70 33.35 2014-07-11 01:31:44.000 192 33496.02 524.77 2285.80 33.35 2014-07-11 01:31:45.000 192 33496.00 524.79 2285.76 33.35 2014-07-11 01:31:46.000 192 33495.96 524.75 2285.76 33.35 2014-07-11 01:31:47.000 192 33495.94 524.80 2285.76 33.35 2014-07-11 01:31:48.000 192 33495.94 524.85 2285.66 33.35 2014-07-11 01:31:49.000 192 33495.93 524.79 2285.77 33.35 2014-07-11 01:31:50.000 192 33495.96 524.80 2285.75 33.35 2014-07-11 01:31:51.000 192 33495.93 524.74 2285.73 33.35 2014-07-11 01:31:52.000 192 33495.94 524.77 2285.67 33.35 2014-07-11 01:31:53.000 192 33496.00 524.75 2285.82 33.35 2014-07-11 01:31:54.000 192 33495.92 524.78 2285.76 33.35 2014-07-11 01:31:55.000 192 33495.94 524.81 2285.83 33.35 2014-07-11 01:31:56.000 192 33495.96 524.78 2285.78 33.35 2014-07-11 01:31:57.000 192 33496.06 524.83 2285.87 33.35 2014-07-11 01:31:58.000 192 33496.03 524.77 2285.81 33.35 2014-07-11 01:31:59.000 192 33495.97 524.84 2285.83 33.35 2014-07-11 01:32:00.000 192 33496.01 524.83 2285.84 33.35 2014-07-11 01:32:00.000 192 33495.97 524.78 2285.73 33.35 2014-07-11 01:32:02.000 192 33495.97 524.81 2285.80 33.35 2014-07-11 01:32:03.000 192 33496.00 524.83 2285.80 33.35 2014-07-11 01:32:04.000 192 33496.06 524.82 2285.83 33.35 2014-07-11 01:32:05.000 192 33496.00 524.83 2285.83 33.35 2014-07-11 01:32:06.000 192 33496.00 524.78 2285.75 33.35 2014-07-11 01:32:07.000 192 33496.06 524.78 2285.78 33.35 2014-07-11 01:32:08.000 192 33496.04 524.83 2285.87 33.35 2014-07-11 01:32:09.000 192 33496.13 524.81 2285.82 33.35 2014-07-11 01:32:10.000 192 33496.10 524.82 2285.84 33.35 2014-07-11 01:32:11.000 192 33496.08 524.82 2285.84 33.35 2014-07-11 01:32:12.000 192 33496.17 524.81 2285.77 33.35 2014-07-11 01:32:13.000 192 33496.05 524.78 2285.81 33.35 2014-07-11 01:32:13.000 192 33496.17 524.75 2285.78 33.35 2014-07-11 01:32:15.000 192 33496.04 524.75 2285.83 33.35 2014-07-11 01:32:16.000 192 33496.12 524.79 2285.76 33.35 2014-07-11 01:32:17.000 192 33496.12 524.81 2285.76 33.35 2014-07-11 01:32:18.000 192 33496.02 524.77 2285.77 33.35 2014-07-11 01:32:19.000 192 33496.09 524.71 2285.74 33.35 2014-07-11 01:32:20.000 192 33496.11 524.79 2285.80 33.35 2014-07-11 01:32:21.000 192 33496.14 524.80 2285.80 33.35 2014-07-11 01:32:22.000 192 33496.15 524.78 2285.79 33.35 2014-07-11 01:32:23.000 192 33496.14 524.81 2285.77 33.35 2014-07-11 01:32:24.000 192 33496.19 524.76 2285.77 33.35 2014-07-11 01:32:25.000 192 33496.18 524.75 2285.81 33.35 2014-07-11 01:32:26.000 192 33496.21 524.77 2285.76 33.35 2014-07-11 01:32:27.000 192 33496.23 524.81 2285.83 33.35 2014-07-11 01:32:28.000 192 33496.14 524.79 2285.80 33.35 2014-07-11 01:32:29.000 192 33496.17 524.80 2285.79 33.35 2014-07-11 01:32:30.000 192 33496.18 524.75 2285.82 33.35 2014-07-11 01:32:31.000 192 33496.24 524.83 2285.82 33.35 2014-07-11 01:32:32.000 192 33496.26 524.74 2285.77 33.35 2014-07-11 01:32:33.000 192 33496.26 524.76 2285.75 33.35 2014-07-11 01:32:34.000 192 33496.29 524.74 2285.82 33.35 2014-07-11 01:32:35.000 192 33496.26 524.73 2285.80 33.35 2014-07-11 01:32:36.000 192 33496.32 524.74 2285.79 33.35 2014-07-11 01:32:37.000 192 33496.18 524.73 2285.77 33.35 2014-07-11 01:32:38.000 192 33496.30 524.73 2285.78 33.35 2014-07-11 01:32:39.000 192 33496.25 524.70 2285.82 33.35 2014-07-11 01:32:40.000 192 33496.29 524.74 2285.86 33.35 2014-07-11 01:32:41.000 192 33496.30 524.70 2285.78 33.35 2014-07-11 01:32:42.000 192 33496.27 524.76 2285.76 33.35 2014-07-11 01:32:43.000 192 33496.32 524.74 2285.71 33.35 2014-07-11 01:32:44.000 192 33496.32 524.72 2285.77 33.35 2014-07-11 01:32:45.000 192 33496.29 524.77 2285.71 33.35 2014-07-11 01:32:46.000 192 33496.33 524.72 2285.73 33.35 2014-07-11 01:32:47.000 192 33496.33 524.72 2285.75 33.35 2014-07-11 01:32:48.000 192 33496.39 524.66 2285.69 33.35 2014-07-11 01:32:49.000 192 33496.31 524.69 2285.70 33.35 2014-07-11 01:32:50.000 192 33496.33 524.69 2285.77 33.35 2014-07-11 01:32:51.000 192 33496.33 524.64 2285.68 33.35 2014-07-11 01:32:52.000 192 33496.35 524.65 2285.71 33.35 2014-07-11 01:32:53.000 192 33496.32 524.65 2285.66 33.35 2014-07-11 01:32:54.000 192 33496.33 524.65 2285.72 33.35 2014-07-11 01:32:54.000 192 33496.40 524.66 2285.70 33.35 2014-07-11 01:32:56.000 192 33496.30 524.62 2285.72 33.35 2014-07-11 01:32:57.000 192 33496.36 524.60 2285.60 33.35 2014-07-11 01:32:58.000 192 33496.30 524.63 2285.63 33.35 2014-07-11 01:32:59.000 192 33496.35 524.65 2285.76 33.35 2014-07-11 01:33:00.000 192 33496.39 524.61 2285.61 33.35 2014-07-11 01:33:01.000 192 33496.40 524.64 2285.58 33.35 2014-07-11 01:33:02.000 192 33496.32 524.61 2285.70 33.35 2014-07-11 01:33:03.000 192 33496.35 524.59 2285.71 33.35 2014-07-11 01:33:04.000 192 33496.35 524.61 2285.72 33.35 2014-07-11 01:33:05.000 192 33496.35 524.59 2285.70 33.35 2014-07-11 01:33:06.000 192 33496.37 524.61 2285.63 33.35 2014-07-11 01:33:07.000 192 33496.30 524.60 2285.67 33.35 2014-07-11 01:33:07.000 192 33496.43 524.60 2285.62 33.35 2014-07-11 01:33:09.000 192 33496.45 524.60 2285.62 33.35 2014-07-11 01:33:10.000 192 33496.33 524.58 2285.62 33.35 2014-07-11 01:33:11.000 192 33496.45 524.61 2285.65 33.35 2014-07-11 01:33:12.000 192 33496.45 524.61 2285.69 33.35 2014-07-11 01:33:13.000 192 33496.42 524.54 2285.70 33.35 2014-07-11 01:33:14.000 192 33496.39 524.58 2285.65 33.35 2014-07-11 01:33:15.000 192 33496.39 524.59 2285.67 33.35 2014-07-11 01:33:16.000 192 33496.40 524.56 2285.64 33.35 2014-07-11 01:33:17.000 192 33496.40 524.58 2285.67 33.35 2014-07-11 01:33:18.000 192 33496.34 524.53 2285.70 33.35 2014-07-11 01:33:19.000 192 33496.40 524.57 2285.70 33.35 2014-07-11 01:33:20.000 192 33496.35 524.55 2285.64 33.35 2014-07-11 01:33:21.000 192 33496.37 524.56 2285.73 33.35 2014-07-11 01:33:22.000 192 33496.40 524.58 2285.69 33.35 2014-07-11 01:33:23.000 192 33496.43 524.58 2285.69 33.35 2014-07-11 01:33:24.000 192 33496.35 524.56 2285.69 33.35 2014-07-11 01:33:25.000 192 33496.36 524.54 2285.59 33.35 2014-07-11 01:33:26.000 192 33496.34 524.62 2285.70 33.35 2014-07-11 01:33:27.000 192 33496.26 524.55 2285.64 33.35 2014-07-11 01:33:28.000 192 33496.29 524.55 2285.72 33.35 2014-07-11 01:33:29.000 192 33496.32 524.55 2285.67 33.35 2014-07-11 01:33:30.000 192 33496.24 524.55 2285.73 33.35 2014-07-11 01:33:31.000 192 33496.34 524.56 2285.74 33.35 2014-07-11 01:33:32.000 192 33496.20 524.57 2285.70 33.35 2014-07-11 01:33:33.000 192 33496.27 524.62 2285.68 33.35 2014-07-11 01:33:34.000 192 33496.19 524.63 2285.77 33.35 2014-07-11 01:33:35.000 192 33496.20 524.63 2285.62 33.35 2014-07-11 01:33:36.000 192 33496.20 524.58 2285.65 33.35 2014-07-11 01:33:37.000 192 33496.21 524.61 2285.75 33.35 2014-07-11 01:33:38.000 192 33496.08 524.59 2285.77 33.35 2014-07-11 01:33:39.000 192 33496.22 524.65 2285.73 33.35 2014-07-11 01:33:40.000 192 33496.17 524.63 2285.75 33.35 2014-07-11 01:33:41.000 192 33496.19 524.66 2285.74 33.35 2014-07-11 01:33:42.000 192 33496.12 524.65 2285.82 33.35 2014-07-11 01:33:43.000 192 33496.02 524.63 2285.73 33.35 2014-07-11 01:33:44.000 192 33496.21 524.63 2285.76 33.35 2014-07-11 01:33:45.000 192 33496.10 524.63 2285.70 33.35 2014-07-11 01:33:46.000 192 33496.18 524.57 2285.72 33.35 2014-07-11 01:33:47.000 192 33496.09 524.63 2285.67 33.35 2014-07-11 01:33:48.000 192 33496.18 524.69 2285.73 33.35 2014-07-11 01:33:48.000 192 33496.18 524.66 2285.74 33.35 2014-07-11 01:33:50.000 192 33496.18 524.63 2285.77 33.35 2014-07-11 01:33:51.000 192 33496.07 524.66 2285.84 33.35 2014-07-11 01:33:52.000 192 33496.08 524.65 2285.74 33.35 2014-07-11 01:33:53.000 192 33496.11 524.64 2285.77 33.35 2014-07-11 01:33:54.000 192 33496.12 524.68 2285.76 33.35 2014-07-11 01:33:55.000 192 33496.15 524.67 2285.76 33.35 2014-07-11 01:33:56.000 192 33496.11 524.72 2285.77 33.35 2014-07-11 01:33:57.000 192 33496.08 524.66 2285.75 33.35 2014-07-11 01:33:58.000 192 33496.05 524.67 2285.72 33.35 2014-07-11 01:33:59.000 192 33496.16 524.70 2285.74 33.35 2014-07-11 01:34:00.000 192 33496.11 524.72 2285.76 33.35 2014-07-11 01:34:01.000 192 33496.20 524.69 2285.73 33.35 2014-07-11 01:34:01.000 192 33496.24 524.71 2285.86 33.35 2014-07-11 01:34:03.000 192 33496.23 524.70 2285.72 33.35 2014-07-11 01:34:04.000 192 33496.19 524.70 2285.79 33.35 2014-07-11 01:34:05.000 192 33496.18 524.66 2285.86 33.35 2014-07-11 01:34:06.000 192 33496.23 524.68 2285.83 33.35 2014-07-11 01:34:07.000 192 33496.27 524.66 2285.86 33.35 2014-07-11 01:34:08.000 192 33496.16 524.65 2285.78 33.35 2014-07-11 01:34:09.000 192 33496.19 524.68 2285.83 33.35 2014-07-11 01:34:10.000 192 33496.24 524.60 2285.83 33.35 2014-07-11 01:34:11.000 192 33496.15 524.66 2285.76 33.35 2014-07-11 01:34:12.000 192 33496.25 524.70 2285.82 33.35 2014-07-11 01:34:13.000 192 33496.28 524.65 2285.87 33.35 2014-07-11 01:34:14.000 192 33496.18 524.67 2285.80 33.35 2014-07-11 01:34:15.000 192 33496.30 524.63 2285.86 33.35 2014-07-11 01:34:16.000 192 33496.22 524.65 2285.79 33.35 2014-07-11 01:34:17.000 192 33496.25 524.65 2285.87 33.35 2014-07-11 01:34:18.000 192 33496.21 524.67 2285.78 33.35 2014-07-11 01:34:19.000 192 33496.23 524.65 2285.78 33.35 2014-07-11 01:34:20.000 192 33496.25 524.63 2285.73 33.35 2014-07-11 01:34:21.000 192 33496.26 524.64 2285.78 33.35 2014-07-11 01:34:22.000 192 33496.23 524.67 2285.78 33.35 2014-07-11 01:34:23.000 192 33496.30 524.62 2285.82 33.35 2014-07-11 01:34:24.000 192 33496.27 524.63 2285.80 33.35 2014-07-11 01:34:25.000 192 33496.34 524.61 2285.86 33.35 2014-07-11 01:34:26.000 192 33496.29 524.67 2285.86 33.35 2014-07-11 01:34:27.000 192 33496.25 524.67 2285.82 33.35 2014-07-11 01:34:28.000 192 33496.30 524.67 2285.84 33.35 2014-07-11 01:34:29.000 192 33496.31 524.71 2285.85 33.35 2014-07-11 01:34:30.000 192 33496.34 524.68 2285.76 33.35 2014-07-11 01:34:31.000 192 33496.39 524.65 2285.83 33.35 2014-07-11 01:34:32.000 192 33496.31 524.68 2285.82 33.35 2014-07-11 01:34:33.000 192 33496.37 524.66 2285.76 33.35 2014-07-11 01:34:34.000 192 33496.37 524.64 2285.76 33.35 2014-07-11 01:34:35.000 192 33496.45 524.62 2285.78 33.35 2014-07-11 01:34:36.000 192 33496.42 524.66 2285.70 33.35 2014-07-11 01:34:37.000 192 33496.41 524.63 2285.73 33.35 2014-07-11 01:34:38.000 192 33496.41 524.62 2285.73 33.35 2014-07-11 01:34:39.000 192 33496.46 524.65 2285.86 33.35 2014-07-11 01:34:40.000 192 33496.34 524.61 2285.86 33.35 2014-07-11 01:34:41.000 192 33496.40 524.63 2285.83 33.35 2014-07-11 01:34:42.000 192 33496.40 524.65 2285.80 33.35 2014-07-11 01:34:42.000 192 33496.51 524.64 2285.79 33.35 2014-07-11 01:34:44.000 192 33496.45 524.62 2285.67 33.35 2014-07-11 01:34:45.000 192 33496.42 524.63 2285.75 33.35 2014-07-11 01:34:46.000 192 33496.46 524.67 2285.76 33.35 2014-07-11 01:34:47.000 192 33496.44 524.63 2285.73 33.35 2014-07-11 01:34:48.000 192 33496.40 524.65 2285.73 33.35 2014-07-11 01:34:49.000 192 33496.40 524.61 2285.78 33.35 2014-07-11 01:34:50.000 192 33496.42 524.59 2285.78 33.35 2014-07-11 01:34:51.000 192 33496.53 524.64 2285.82 33.35 2014-07-11 01:34:52.000 192 33496.46 524.63 2285.78 33.35 2014-07-11 01:34:53.000 192 33496.42 524.63 2285.77 33.35 2014-07-11 01:34:54.000 192 33496.46 524.64 2285.71 33.35 2014-07-11 01:34:55.000 192 33496.46 524.62 2285.88 33.35 2014-07-11 01:34:55.000 192 33496.40 524.63 2285.83 33.35 2014-07-11 01:34:57.000 192 33496.46 524.68 2285.81 33.35 2014-07-11 01:34:58.000 192 33496.38 524.66 2285.83 33.35 2014-07-11 01:34:59.000 192 33496.43 524.66 2285.66 33.35 2014-07-11 01:35:00.000 192 33496.41 524.63 2285.79 33.35 2014-07-11 01:35:01.000 192 33496.34 524.67 2285.66 33.35 2014-07-11 01:35:02.000 192 33496.33 524.64 2285.84 33.35 2014-07-11 01:35:03.000 192 33496.43 524.66 2285.73 33.35 2014-07-11 01:35:04.000 192 33496.39 524.65 2285.74 33.35 2014-07-11 01:35:05.000 192 33496.34 524.68 2285.80 33.35 2014-07-11 01:35:06.000 192 33496.34 524.66 2285.76 33.35 2014-07-11 01:35:07.000 192 33496.31 524.65 2285.76 33.35 2014-07-11 01:35:08.000 192 33496.29 524.68 2285.73 33.35 2014-07-11 01:35:09.000 192 33496.34 524.61 2285.78 33.35 2014-07-11 01:35:10.000 192 33496.33 524.62 2285.71 33.35 2014-07-11 01:35:11.000 192 33496.31 524.69 2285.71 33.35 2014-07-11 01:35:12.000 192 33496.33 524.65 2285.82 33.35 2014-07-11 01:35:13.000 192 33496.32 524.66 2285.72 33.35 2014-07-11 01:35:14.000 192 33496.36 524.64 2285.76 33.35 2014-07-11 01:35:15.000 192 33496.17 524.66 2285.78 33.35 2014-07-11 01:35:16.000 192 33496.20 524.69 2285.79 33.35 2014-07-11 01:35:17.000 192 33496.30 524.71 2285.84 33.35 2014-07-11 01:35:18.000 192 33496.23 524.65 2285.71 33.35 2014-07-11 01:35:19.000 192 33496.19 524.73 2285.82 33.35 2014-07-11 01:35:20.000 192 33496.25 524.69 2285.84 33.35 2014-07-11 01:35:21.000 192 33496.25 524.67 2285.82 33.35 2014-07-11 01:35:22.000 192 33496.19 524.66 2285.86 33.35 2014-07-11 01:35:23.000 192 33496.14 524.69 2285.79 33.35 2014-07-11 01:35:24.000 192 33496.25 524.65 2285.88 33.35 2014-07-11 01:35:25.000 192 33496.24 524.65 2285.84 33.35 2014-07-11 01:35:26.000 192 33496.05 524.66 2285.80 33.35 2014-07-11 01:35:27.000 192 33496.25 524.63 2285.82 33.35 2014-07-11 01:35:28.000 192 33496.17 524.60 2285.86 33.35 2014-07-11 01:35:29.000 192 33496.15 524.61 2285.87 33.35 2014-07-11 01:35:30.000 192 33496.16 524.64 2285.85 33.35 2014-07-11 01:35:31.000 192 33496.16 524.63 2285.88 33.35 2014-07-11 01:35:32.000 192 33496.09 524.64 2285.89 33.35 2014-07-11 01:35:33.000 192 33496.16 524.70 2285.83 33.35 2014-07-11 01:35:34.000 192 33496.11 524.68 2285.84 33.35 2014-07-11 01:35:35.000 192 33496.13 524.69 2285.89 33.35 2014-07-11 01:35:36.000 192 33496.16 524.67 2285.80 33.35 2014-07-11 01:35:36.000 192 33496.09 524.69 2285.88 33.35 2014-07-11 01:35:38.000 192 33496.15 524.63 2285.90 33.35 2014-07-11 01:35:39.000 192 33496.14 524.67 2285.92 33.35 2014-07-11 01:35:40.000 192 33496.18 524.65 2285.88 33.35 2014-07-11 01:35:41.000 192 33496.12 524.70 2285.83 33.35 2014-07-11 01:35:42.000 192 33496.18 524.68 2285.84 33.35 2014-07-11 01:35:43.000 192 33496.18 524.68 2285.89 33.35 2014-07-11 01:35:44.000 192 33496.18 524.65 2285.83 33.35 2014-07-11 01:35:45.000 192 33496.18 524.65 2285.84 33.35 2014-07-11 01:35:46.000 192 33496.08 524.66 2285.82 33.35 2014-07-11 01:35:47.000 192 33496.05 524.68 2285.87 33.35 2014-07-11 01:35:48.000 192 33496.10 524.72 2285.84 33.35 2014-07-11 01:35:49.000 192 33496.09 524.71 2285.81 33.35 2014-07-11 01:35:49.000 192 33496.07 524.66 2285.93 33.35 2014-07-11 01:35:51.000 192 33496.15 524.69 2285.78 33.35 2014-07-11 01:35:52.000 192 33496.09 524.66 2285.78 33.35 2014-07-11 01:35:53.000 192 33496.04 524.72 2285.86 33.35 2014-07-11 01:35:54.000 192 33496.14 524.68 2285.94 33.35 2014-07-11 01:35:55.000 192 33496.12 524.68 2285.82 33.35 2014-07-11 01:35:56.000 192 33496.17 524.66 2285.83 33.35 2014-07-11 01:35:57.000 192 33496.15 524.68 2285.92 33.35 2014-07-11 01:35:58.000 192 33496.14 524.67 2285.93 33.35 2014-07-11 01:35:59.000 192 33496.14 524.65 2285.79 33.35 2014-07-11 01:36:00.000 192 33496.09 524.65 2285.83 33.35 2014-07-11 01:36:01.000 192 33496.17 524.67 2285.91 33.35 2014-07-11 01:36:02.000 192 33496.02 524.64 2285.84 33.35 2014-07-11 01:36:03.000 192 33496.20 524.66 2285.93 33.35 2014-07-11 01:36:04.000 192 33496.19 524.69 2285.90 33.35 2014-07-11 01:36:05.000 192 33496.27 524.69 2285.92 33.35 2014-07-11 01:36:06.000 192 33496.15 524.66 2285.90 33.35 2014-07-11 01:36:07.000 192 33496.15 524.67 2285.88 33.35 2014-07-11 01:36:08.000 192 33496.11 524.67 2285.94 33.35 2014-07-11 01:36:09.000 192 33496.17 524.66 2285.82 33.35 2014-07-11 01:36:10.000 192 33496.21 524.68 2285.78 33.35 2014-07-11 01:36:11.000 192 33496.22 524.68 2285.83 33.35 2014-07-11 01:36:12.000 192 33496.27 524.70 2285.95 33.35 2014-07-11 01:36:13.000 192 33496.25 524.70 2285.84 33.35 2014-07-11 01:36:14.000 192 33496.24 524.67 2285.90 33.35 2014-07-11 01:36:15.000 192 33496.29 524.69 2285.82 33.35 2014-07-11 01:36:16.000 192 33496.30 524.65 2285.80 33.35 2014-07-11 01:36:17.000 192 33496.22 524.67 2285.82 33.35 2014-07-11 01:36:18.000 192 33496.36 524.73 2285.98 33.35 2014-07-11 01:36:19.000 192 33496.31 524.74 2285.86 33.35 2014-07-11 01:36:20.000 192 33496.34 524.71 2285.83 33.35 2014-07-11 01:36:21.000 192 33496.30 524.66 2285.77 33.35 2014-07-11 01:36:22.000 192 33496.22 524.66 2285.73 33.35 2014-07-11 01:36:23.000 192 33496.33 524.69 2285.88 33.35 2014-07-11 01:36:24.000 192 33496.33 524.68 2285.81 33.35 2014-07-11 01:36:25.000 192 33496.29 524.70 2285.81 33.35 2014-07-11 01:36:26.000 192 33496.31 524.68 2285.82 33.35 2014-07-11 01:36:27.000 192 33496.40 524.70 2285.77 33.35 2014-07-11 01:36:28.000 192 33496.38 524.69 2285.80 33.35 2014-07-11 01:36:29.000 192 33496.37 524.70 2285.78 33.35 2014-07-11 01:36:30.000 192 33496.36 524.65 2285.88 33.35 2014-07-11 01:36:30.000 192 33496.26 524.66 2285.86 33.35 2014-07-11 01:36:32.000 192 33496.39 524.68 2285.77 33.35 2014-07-11 01:36:33.000 192 33496.42 524.69 2285.76 33.35 2014-07-11 01:36:34.000 192 33496.39 524.70 2285.79 33.35 2014-07-11 01:36:35.000 192 33496.50 524.65 2285.77 33.35 2014-07-11 01:36:36.000 192 33496.46 524.68 2285.80 33.35 2014-07-11 01:36:37.000 192 33496.43 524.66 2285.73 33.35 2014-07-11 01:36:38.000 192 33496.45 524.74 2285.80 33.35 2014-07-11 01:36:39.000 192 33496.48 524.70 2285.83 33.35 2014-07-11 01:36:40.000 192 33496.40 524.69 2285.86 33.35 2014-07-11 01:36:41.000 192 33496.50 524.73 2285.86 33.35 2014-07-11 01:36:42.000 192 33496.44 524.73 2285.80 33.35 2014-07-11 01:36:43.000 192 33496.47 524.75 2285.80 33.35 2014-07-11 01:36:43.000 192 33496.47 524.72 2285.82 33.35 2014-07-11 01:36:45.000 192 33496.46 524.72 2285.74 33.35 2014-07-11 01:36:46.000 192 33496.44 524.73 2285.81 33.35 2014-07-11 01:36:47.000 192 33496.43 524.75 2285.89 33.35 2014-07-11 01:36:48.000 192 33496.48 524.74 2285.82 33.35 2014-07-11 01:36:49.000 192 33496.33 524.74 2285.88 33.35 2014-07-11 01:36:50.000 192 33496.42 524.79 2285.74 33.35 2014-07-11 01:36:51.000 192 33496.45 524.77 2285.80 33.35 2014-07-11 01:36:52.000 192 33496.43 524.76 2285.80 33.35 2014-07-11 01:36:53.000 192 33496.32 524.78 2285.81 33.35 2014-07-11 01:36:54.000 192 33496.42 524.78 2285.87 33.35 2014-07-11 01:36:55.000 192 33496.29 524.81 2285.89 33.35 2014-07-11 01:36:56.000 192 33496.42 524.83 2285.76 33.35 2014-07-11 01:36:57.000 192 33496.24 524.79 2285.91 33.35 2014-07-11 01:36:58.000 192 33496.29 524.75 2285.89 33.35 2014-07-11 01:36:59.000 192 33496.36 524.79 2285.76 33.35 2014-07-11 01:37:00.000 192 33496.27 524.85 2285.78 33.35 2014-07-11 01:37:01.000 192 33496.24 524.81 2285.80 33.35 2014-07-11 01:37:02.000 192 33496.33 524.77 2285.88 33.35 2014-07-11 01:37:03.000 192 33496.31 524.79 2285.80 33.35 2014-07-11 01:37:04.000 192 33496.18 524.83 2285.80 33.35 2014-07-11 01:37:05.000 192 33496.30 524.79 2285.88 33.35 2014-07-11 01:37:06.000 192 33496.28 524.85 2285.79 33.35 2014-07-11 01:37:07.000 192 33496.34 524.84 2285.79 33.35 2014-07-11 01:37:08.000 192 33496.12 524.83 2285.87 33.35 2014-07-11 01:37:09.000 192 33496.30 524.84 2285.90 33.35 2014-07-11 01:37:10.000 192 33496.19 524.80 2285.83 33.35 2014-07-11 01:37:11.000 192 33496.15 524.86 2285.88 33.35 2014-07-11 01:37:12.000 192 33496.27 524.82 2285.89 33.35 2014-07-11 01:37:13.000 192 33496.27 524.80 2285.88 33.35 2014-07-11 01:37:14.000 192 33496.19 524.80 2285.92 33.35 2014-07-11 01:37:15.000 192 33496.22 524.85 2285.84 33.35 2014-07-11 01:37:16.000 192 33496.24 524.86 2285.84 33.35 2014-07-11 01:37:17.000 192 33496.21 524.80 2285.90 33.35 2014-07-11 01:37:18.000 192 33496.23 524.88 2285.94 33.35 2014-07-11 01:37:19.000 192 33496.21 524.84 2285.86 33.35 2014-07-11 01:37:20.000 192 33496.25 524.85 2285.87 33.35 2014-07-11 01:37:21.000 192 33496.15 524.87 2285.93 33.35 2014-07-11 01:37:22.000 192 33496.24 524.89 2285.92 33.35 2014-07-11 01:37:23.000 192 33496.19 524.85 2285.93 33.35 2014-07-11 01:37:24.000 192 33496.26 524.88 2285.89 33.35 2014-07-11 01:37:24.000 192 33496.31 524.84 2285.80 33.35 2014-07-11 01:37:26.000 192 33496.18 524.88 2285.96 33.35 2014-07-11 01:37:27.000 192 33496.18 524.86 2285.91 33.35 2014-07-11 01:37:28.000 192 33496.12 524.87 2285.95 33.35 2014-07-11 01:37:29.000 192 33496.19 524.87 2285.93 33.35 2014-07-11 01:37:30.000 192 33496.17 524.80 2285.96 33.35 2014-07-11 01:37:31.000 192 33496.20 524.85 2285.88 33.35 2014-07-11 01:37:32.000 192 33496.17 524.84 2285.95 33.35 2014-07-11 01:37:33.000 192 33496.21 524.84 2285.88 33.35 2014-07-11 01:37:34.000 192 33496.17 524.82 2285.88 33.35 2014-07-11 01:37:35.000 192 33496.15 524.83 2285.96 33.35 2014-07-11 01:37:36.000 192 33496.15 524.87 2285.85 33.35 2014-07-11 01:37:37.000 192 33496.18 524.83 2285.95 33.35 2014-07-11 01:37:37.000 192 33496.15 524.86 2285.93 33.35 2014-07-11 01:37:39.000 192 33496.15 524.79 2285.98 33.35 2014-07-11 01:37:40.000 192 33496.21 524.81 2285.92 33.35 2014-07-11 01:37:41.000 192 33496.12 524.87 2285.93 33.35 2014-07-11 01:37:42.000 192 33496.17 524.84 2285.91 33.35 2014-07-11 01:37:43.000 192 33496.21 524.86 2285.94 33.35 2014-07-11 01:37:44.000 192 33496.21 524.89 2285.98 33.35 2014-07-11 01:37:45.000 192 33496.19 524.86 2285.90 33.35 2014-07-11 01:37:46.000 192 33496.21 524.87 2285.87 33.35 2014-07-11 01:37:47.000 192 33496.23 524.83 2285.92 33.35 2014-07-11 01:37:48.000 192 33496.22 524.82 2286.01 33.35 2014-07-11 01:37:49.000 192 33496.29 524.82 2285.95 33.35 2014-07-11 01:37:50.000 192 33496.27 524.86 2285.96 33.35 2014-07-11 01:37:51.000 192 33496.29 524.87 2285.92 33.35 2014-07-11 01:37:52.000 192 33496.26 524.86 2285.89 33.35 2014-07-11 01:37:53.000 192 33496.23 524.91 2286.08 33.35 2014-07-11 01:37:54.000 192 33496.25 524.80 2285.92 33.35 2014-07-11 01:37:55.000 192 33496.27 524.85 2285.95 33.35 2014-07-11 01:37:56.000 192 33496.14 524.91 2285.89 33.35 2014-07-11 01:37:57.000 192 33496.31 524.92 2285.97 33.35 2014-07-11 01:37:58.000 192 33496.32 524.88 2285.88 33.35 2014-07-11 01:37:59.000 192 33496.26 524.87 2285.91 33.35 2014-07-11 01:38:00.000 192 33496.28 524.85 2285.88 33.35 2014-07-11 01:38:01.000 192 33496.33 524.85 2286.01 33.35 2014-07-11 01:38:02.000 192 33496.33 524.84 2285.92 33.35 2014-07-11 01:38:03.000 192 33496.29 524.86 2285.86 33.35 2014-07-11 01:38:04.000 192 33496.15 524.85 2285.89 33.35 2014-07-11 01:38:05.000 192 33496.31 524.86 2285.84 33.35 2014-07-11 01:38:06.000 192 33496.32 524.88 2286.01 33.35 2014-07-11 01:38:07.000 192 33496.29 524.87 2286.07 33.35 2014-07-11 01:38:08.000 192 33496.29 524.88 2285.90 33.35 2014-07-11 01:38:09.000 192 33496.29 524.84 2285.91 33.35 2014-07-11 01:38:10.000 192 33496.27 524.85 2285.95 33.35 2014-07-11 01:38:11.000 192 33496.27 524.82 2285.93 33.35 2014-07-11 01:38:12.000 192 33496.31 524.80 2285.85 33.35 2014-07-11 01:38:13.000 192 33496.37 524.81 2285.93 33.35 2014-07-11 01:38:14.000 192 33496.33 524.84 2285.96 33.35 2014-07-11 01:38:15.000 192 33496.34 524.83 2285.94 33.35 2014-07-11 01:38:16.000 192 33496.39 524.85 2285.94 33.35 2014-07-11 01:38:17.000 192 33496.37 524.87 2285.96 33.35 2014-07-11 01:38:18.000 192 33496.36 524.85 2285.91 33.35 2014-07-11 01:38:18.000 192 33496.33 524.87 2285.87 33.35 2014-07-11 01:38:20.000 192 33496.42 524.84 2285.90 33.35 2014-07-11 01:38:21.000 192 33496.42 524.79 2285.92 33.35 2014-07-11 01:38:22.000 192 33496.33 524.83 2285.95 33.35 2014-07-11 01:38:23.000 192 33496.35 524.90 2285.91 33.35 2014-07-11 01:38:24.000 192 33496.34 524.91 2285.96 33.35 2014-07-11 01:38:25.000 192 33496.49 524.86 2285.96 33.35 2014-07-11 01:38:26.000 192 33496.34 524.88 2285.89 33.35 2014-07-11 01:38:27.000 192 33496.50 524.81 2285.91 33.35 2014-07-11 01:38:28.000 192 33496.47 524.78 2285.92 33.35 2014-07-11 01:38:29.000 192 33496.38 524.88 2285.89 33.35 2014-07-11 01:38:30.000 192 33496.43 524.86 2285.93 33.35 2014-07-11 01:38:31.000 192 33496.45 524.82 2285.96 33.35 2014-07-11 01:38:31.000 192 33496.45 524.86 2285.83 33.35 2014-07-11 01:38:33.000 192 33496.34 524.88 2285.88 33.35 2014-07-11 01:38:34.000 192 33496.47 524.90 2285.89 33.35 2014-07-11 01:38:35.000 192 33496.38 524.94 2285.91 33.35 2014-07-11 01:38:36.000 192 33496.34 524.96 2285.95 33.35 2014-07-11 01:38:37.000 192 33496.35 524.95 2285.83 33.35 2014-07-11 01:38:38.000 192 33496.43 524.90 2285.89 33.35 2014-07-11 01:38:39.000 192 33496.34 524.93 2285.99 33.35 2014-07-11 01:38:40.000 192 33496.29 524.91 2285.94 33.35 2014-07-11 01:38:41.000 192 33496.38 524.88 2285.90 33.35 2014-07-11 01:38:42.000 192 33496.34 524.90 2285.87 33.35 2014-07-11 01:38:43.000 192 33496.36 524.94 2285.91 33.35 2014-07-11 01:38:44.000 192 33496.29 524.93 2285.92 33.35 2014-07-11 01:38:45.000 192 33496.41 524.96 2285.93 33.35 2014-07-11 01:38:46.000 192 33496.30 524.97 2285.96 33.35 2014-07-11 01:38:47.000 192 33496.37 524.99 2285.96 33.35 2014-07-11 01:38:48.000 192 33496.30 524.94 2286.00 33.35 2014-07-11 01:38:49.000 192 33496.39 524.94 2285.86 33.35 2014-07-11 01:38:50.000 192 33496.37 524.96 2285.95 33.35 2014-07-11 01:38:51.000 192 33496.37 524.91 2285.98 33.35 2014-07-11 01:38:52.000 192 33496.38 524.92 2285.96 33.35 2014-07-11 01:38:53.000 192 33496.28 524.94 2285.96 33.35 2014-07-11 01:38:54.000 192 33496.39 524.96 2285.93 33.35 2014-07-11 01:38:55.000 192 33496.37 524.95 2286.00 33.35 2014-07-11 01:38:56.000 192 33496.31 524.94 2286.02 33.35 2014-07-11 01:38:57.000 192 33496.36 524.96 2285.93 33.35 2014-07-11 01:38:58.000 192 33496.31 524.92 2285.89 33.35 2014-07-11 01:38:59.000 192 33496.37 524.97 2285.98 33.35 2014-07-11 01:39:00.000 192 33496.42 524.95 2285.94 33.35 2014-07-11 01:39:01.000 192 33496.20 525.00 2285.96 33.35 2014-07-11 01:39:02.000 192 33496.42 525.00 2285.88 33.35 2014-07-11 01:39:03.000 192 33496.34 525.00 2285.90 33.35 2014-07-11 01:39:04.000 192 33496.34 524.99 2285.93 33.35 2014-07-11 01:39:05.000 192 33496.34 524.95 2285.88 33.35 2014-07-11 01:39:06.000 192 33496.36 524.97 2286.00 33.35 2014-07-11 01:39:07.000 192 33496.41 524.99 2285.91 33.35 2014-07-11 01:39:08.000 192 33496.37 524.98 2285.93 33.35 2014-07-11 01:39:09.000 192 33496.33 524.97 2286.00 33.35 2014-07-11 01:39:10.000 192 33496.30 524.98 2285.96 33.35 2014-07-11 01:39:11.000 192 33496.41 525.00 2285.97 33.35 2014-07-11 01:39:12.000 192 33496.36 524.98 2285.92 33.35 2014-07-11 01:39:12.000 192 33496.31 525.03 2285.99 33.35 2014-07-11 01:39:14.000 192 33496.42 524.98 2286.02 33.35 2014-07-11 01:39:15.000 192 33496.32 524.99 2285.97 33.35 2014-07-11 01:39:16.000 192 33496.40 524.99 2285.96 33.35 2014-07-11 01:39:17.000 192 33496.33 524.97 2285.96 33.35 2014-07-11 01:39:18.000 192 33496.31 525.04 2286.01 33.35 2014-07-11 01:39:19.000 192 33496.37 525.05 2285.99 33.35 2014-07-11 01:39:20.000 192 33496.24 525.03 2286.03 33.35 2014-07-11 01:39:21.000 192 33496.26 525.03 2285.97 33.35 2014-07-11 01:39:22.000 192 33496.27 525.00 2285.99 33.35 2014-07-11 01:39:23.000 192 33496.35 525.02 2286.02 33.35 2014-07-11 01:39:24.000 192 33496.37 525.02 2285.96 33.35 2014-07-11 01:39:25.000 192 33496.43 525.03 2286.09 33.35 2014-07-11 01:39:25.000 192 33496.28 524.97 2285.98 33.35 2014-07-11 01:39:27.000 192 33496.34 524.98 2285.91 33.35 2014-07-11 01:39:28.000 192 33496.23 524.99 2285.94 33.35 2014-07-11 01:39:29.000 192 33496.29 524.99 2285.99 33.35 2014-07-11 01:39:30.000 192 33496.28 524.96 2285.98 33.35 2014-07-11 01:39:31.000 192 33496.38 525.02 2285.98 33.35 2014-07-11 01:39:32.000 192 33496.36 525.01 2286.03 33.35 2014-07-11 01:39:33.000 192 33496.31 525.02 2285.96 33.35 2014-07-11 01:39:34.000 192 33496.37 525.02 2286.07 33.35 2014-07-11 01:39:35.000 192 33496.45 525.04 2285.94 33.35 2014-07-11 01:39:36.000 192 33496.40 525.05 2286.00 33.35 2014-07-11 01:39:37.000 192 33496.40 525.05 2285.99 33.35 2014-07-11 01:39:38.000 192 33496.44 525.06 2286.03 33.35 2014-07-11 01:39:39.000 192 33496.46 525.03 2286.05 33.35 2014-07-11 01:39:40.000 192 33496.42 525.01 2285.98 33.35 2014-07-11 01:39:41.000 192 33496.50 525.07 2285.95 33.35 2014-07-11 01:39:42.000 192 33496.47 525.07 2285.92 33.35 2014-07-11 01:39:43.000 192 33496.43 525.08 2285.95 33.35 2014-07-11 01:39:44.000 192 33496.45 525.05 2285.98 33.35 2014-07-11 01:39:45.000 192 33496.40 525.06 2285.96 33.35 2014-07-11 01:39:46.000 192 33496.40 525.05 2285.91 33.35 2014-07-11 01:39:47.000 192 33496.51 525.05 2285.96 33.35 2014-07-11 01:39:48.000 192 33496.45 525.04 2285.92 33.35 2014-07-11 01:39:49.000 192 33496.45 525.04 2286.05 33.35 2014-07-11 01:39:50.000 192 33496.43 525.08 2286.02 33.35 2014-07-11 01:39:51.000 192 33496.45 525.02 2286.00 33.35 2014-07-11 01:39:52.000 192 33496.43 525.04 2285.96 33.35 2014-07-11 01:39:53.000 192 33496.46 525.03 2286.07 33.35 2014-07-11 01:39:54.000 192 33496.49 525.04 2285.95 33.35 2014-07-11 01:39:55.000 192 33496.41 525.08 2285.93 33.35 2014-07-11 01:39:56.000 192 33496.50 525.10 2286.03 33.35 2014-07-11 01:39:57.000 192 33496.55 525.10 2286.02 33.35 2014-07-11 01:39:58.000 192 33496.52 525.06 2285.96 33.35 2014-07-11 01:39:59.000 192 33496.55 525.07 2285.98 33.35 2014-07-11 01:40:00.000 192 33496.52 525.06 2286.07 33.35 2014-07-11 01:40:01.000 192 33496.52 525.09 2285.92 33.35 2014-07-11 01:40:02.000 192 33496.50 525.10 2285.99 33.35 2014-07-11 01:40:03.000 192 33496.55 525.09 2286.03 33.35 2014-07-11 01:40:04.000 192 33496.54 525.08 2286.01 33.35 2014-07-11 01:40:05.000 192 33496.63 525.05 2285.92 33.35 2014-07-11 01:40:06.000 192 33496.52 525.08 2285.99 33.35 2014-07-11 01:40:06.000 192 33496.50 525.05 2285.93 33.35 2014-07-11 01:40:08.000 192 33496.65 525.04 2285.94 33.35 2014-07-11 01:40:09.000 192 33496.54 525.06 2285.98 33.35 2014-07-11 01:40:10.000 192 33496.63 524.98 2285.99 33.35 2014-07-11 01:40:11.000 192 33496.64 525.01 2286.00 33.35 2014-07-11 01:40:12.000 192 33496.68 525.09 2286.02 33.35 2014-07-11 01:40:13.000 192 33496.65 525.09 2286.00 33.35 2014-07-11 01:40:14.000 192 33496.65 525.05 2285.93 33.35 2014-07-11 01:40:15.000 192 33496.74 525.10 2285.95 33.35 2014-07-11 01:40:16.000 192 33496.75 525.08 2285.96 33.35 2014-07-11 01:40:17.000 192 33496.88 525.09 2285.92 33.35 2014-07-11 01:40:18.000 192 33496.74 525.09 2285.93 33.35 2014-07-11 01:40:19.000 192 33496.76 525.09 2285.93 33.35 2014-07-11 01:40:19.000 192 33496.88 525.10 2285.95 33.35 2014-07-11 01:40:21.000 192 33496.75 525.15 2285.98 33.35 2014-07-11 01:40:22.000 192 33496.86 525.11 2285.95 33.35 2014-07-11 01:40:23.000 192 33496.81 525.12 2286.01 33.35 2014-07-11 01:40:24.000 192 33496.78 525.18 2285.91 33.35 2014-07-11 01:40:25.000 192 33496.80 525.14 2285.89 33.35 2014-07-11 01:40:26.000 192 33496.75 525.18 2285.95 33.35 2014-07-11 01:40:27.000 192 33496.93 525.14 2285.92 33.35 2014-07-11 01:40:28.000 192 33496.82 525.12 2285.86 33.35 2014-07-11 01:40:29.000 192 33496.81 525.15 2285.95 33.35 2014-07-11 01:40:30.000 192 33496.89 525.17 2285.92 33.35 2014-07-11 01:40:31.000 192 33496.90 525.15 2285.99 33.35 2014-07-11 01:40:32.000 192 33496.92 525.12 2285.96 33.35 2014-07-11 01:40:33.000 192 33496.79 525.19 2285.97 33.35 2014-07-11 01:40:34.000 192 33496.92 525.16 2285.97 33.35 2014-07-11 01:40:35.000 192 33496.88 525.16 2285.90 33.35 2014-07-11 01:40:36.000 192 33496.91 525.20 2285.85 33.35 2014-07-11 01:40:37.000 192 33496.85 525.18 2285.95 33.35 2014-07-11 01:40:38.000 192 33496.90 525.17 2285.90 33.35 2014-07-11 01:40:39.000 192 33496.85 525.20 2285.96 33.35 2014-07-11 01:40:40.000 192 33496.86 525.21 2285.95 33.35 2014-07-11 01:40:41.000 192 33496.81 525.15 2286.02 33.35 2014-07-11 01:40:42.000 192 33496.85 525.17 2285.92 33.35 2014-07-11 01:40:43.000 192 33496.86 525.18 2285.98 33.35 2014-07-11 01:40:44.000 192 33496.80 525.18 2285.96 33.35 2014-07-11 01:40:45.000 192 33496.88 525.16 2285.90 33.35 2014-07-11 01:40:46.000 192 33496.73 525.16 2285.91 33.35 2014-07-11 01:40:47.000 192 33496.83 525.23 2285.93 33.35 2014-07-11 01:40:48.000 192 33496.82 525.21 2285.93 33.35 2014-07-11 01:40:49.000 192 33496.82 525.22 2285.91 33.35 2014-07-11 01:40:50.000 192 33496.86 525.22 2285.92 33.35 2014-07-11 01:40:51.000 192 33496.80 525.24 2286.02 33.35 2014-07-11 01:40:52.000 192 33496.81 525.23 2286.06 33.35 2014-07-11 01:40:53.000 192 33496.85 525.21 2286.02 33.35 2014-07-11 01:40:54.000 192 33496.80 525.23 2285.97 33.35 2014-07-11 01:40:55.000 192 33496.84 525.27 2286.02 33.35 2014-07-11 01:40:56.000 192 33496.86 525.22 2285.85 33.35 2014-07-11 01:40:57.000 192 33496.83 525.28 2285.98 33.35 2014-07-11 01:40:58.000 192 33496.76 525.27 2286.02 33.35 2014-07-11 01:40:59.000 192 33496.83 525.20 2285.94 33.35 2014-07-11 01:41:00.000 192 33496.89 525.21 2286.03 33.35 2014-07-11 01:41:00.000 192 33496.86 525.26 2285.90 33.35 2014-07-11 01:41:02.000 192 33496.92 525.22 2285.97 33.35 2014-07-11 01:41:03.000 192 33496.96 525.25 2285.93 33.35 2014-07-11 01:41:04.000 192 33496.98 525.21 2285.93 33.35 2014-07-11 01:41:05.000 192 33496.98 525.17 2286.00 33.35 2014-07-11 01:41:06.000 192 33497.01 525.16 2285.91 33.35 2014-07-11 01:41:07.000 192 33496.95 525.17 2285.88 33.35 2014-07-11 01:41:08.000 192 33496.96 525.15 2285.96 33.35 2014-07-11 01:41:09.000 192 33497.06 525.17 2285.96 33.35 2014-07-11 01:41:10.000 192 33497.02 525.19 2286.01 33.35 2014-07-11 01:41:11.000 192 33497.08 525.17 2285.92 33.35 2014-07-11 01:41:12.000 192 33496.99 525.19 2285.91 33.35 2014-07-11 01:41:13.000 192 33496.95 525.16 2285.92 33.35 2014-07-11 01:41:13.000 192 33496.94 525.15 2286.00 33.35 2014-07-11 01:41:15.000 192 33497.02 525.19 2285.94 33.35 2014-07-11 01:41:16.000 192 33496.99 525.16 2285.83 33.35 2014-07-11 01:41:17.000 192 33496.99 525.15 2285.89 33.35 2014-07-11 01:41:18.000 192 33496.98 525.17 2285.96 33.35 2014-07-11 01:41:19.000 192 33497.02 525.15 2285.91 33.35 2014-07-11 01:41:20.000 192 33497.02 525.15 2285.93 33.35 2014-07-11 01:41:21.000 192 33497.06 525.13 2285.89 33.35 2014-07-11 01:41:22.000 192 33497.02 525.09 2285.96 33.35 2014-07-11 01:41:23.000 192 33497.02 525.12 2285.91 33.35 2014-07-11 01:41:24.000 192 33497.10 525.09 2285.97 33.35 2014-07-11 01:41:25.000 192 33497.07 525.12 2285.90 33.35 2014-07-11 01:41:26.000 192 33497.04 525.12 2285.95 33.35 2014-07-11 01:41:27.000 192 33497.07 525.11 2285.98 33.35 2014-07-11 01:41:28.000 192 33496.98 525.09 2285.93 33.35 2014-07-11 01:41:29.000 192 33497.07 525.22 2285.81 33.35 2014-07-11 01:41:30.000 192 33497.18 525.12 2285.84 33.35 2014-07-11 01:41:31.000 192 33497.14 525.15 2285.94 33.35 2014-07-11 01:41:32.000 192 33496.96 525.09 2285.92 33.35 2014-07-11 01:41:33.000 192 33497.07 525.14 2285.91 33.35 2014-07-11 01:41:34.000 192 33497.08 525.14 2285.85 33.35 2014-07-11 01:41:35.000 192 33496.98 525.15 2285.89 33.35 2014-07-11 01:41:36.000 192 33497.17 525.17 2286.00 33.35 2014-07-11 01:41:37.000 192 33497.13 525.17 2285.89 33.35 2014-07-11 01:41:38.000 192 33497.09 525.19 2285.91 33.35 2014-07-11 01:41:39.000 192 33497.12 525.22 2285.83 33.35 2014-07-11 01:41:40.000 192 33497.01 525.19 2285.90 33.35 2014-07-11 01:41:41.000 192 33497.07 525.25 2285.89 33.35 2014-07-11 01:41:42.000 192 33497.07 525.21 2285.96 33.35 2014-07-11 01:41:43.000 192 33497.05 525.23 2285.80 33.35 2014-07-11 01:41:44.000 192 33496.99 525.22 2285.84 33.35 2014-07-11 01:41:45.000 192 33496.99 525.22 2285.80 33.35 2014-07-11 01:41:46.000 192 33496.99 525.28 2285.83 33.35 2014-07-11 01:41:47.000 192 33496.99 525.26 2285.89 33.35 2014-07-11 01:41:48.000 192 33496.96 525.33 2286.01 33.35 2014-07-11 01:41:49.000 192 33496.96 525.27 2285.90 33.35 2014-07-11 01:41:50.000 192 33496.96 525.29 2285.90 33.35 2014-07-11 01:41:51.000 192 33497.02 525.29 2286.03 33.35 2014-07-11 01:41:52.000 192 33496.94 525.30 2285.96 33.35 2014-07-11 01:41:53.000 192 33497.02 525.32 2286.00 33.35 2014-07-11 01:41:54.000 192 33496.96 525.36 2285.96 33.35 2014-07-11 01:41:54.000 192 33496.99 525.32 2285.99 33.35 2014-07-11 01:41:56.000 192 33496.98 525.33 2286.02 33.35 2014-07-11 01:41:57.000 192 33497.03 525.30 2285.89 33.35 2014-07-11 01:41:58.000 192 33496.96 525.28 2285.95 33.35 2014-07-11 01:41:59.000 192 33497.01 525.34 2285.96 33.35 2014-07-11 01:42:00.000 192 33496.99 525.32 2285.99 33.35 2014-07-11 01:42:01.000 192 33497.08 525.29 2285.99 33.35 2014-07-11 01:42:02.000 192 33497.07 525.31 2286.01 33.35 2014-07-11 01:42:03.000 192 33497.04 525.30 2285.93 33.35 2014-07-11 01:42:04.000 192 33497.07 525.31 2285.94 33.35 2014-07-11 01:42:05.000 192 33497.17 525.33 2286.05 33.35 2014-07-11 01:42:06.000 192 33497.13 525.26 2285.95 33.35 2014-07-11 01:42:07.000 192 33497.14 525.30 2285.87 33.35 2014-07-11 01:42:07.000 192 33497.25 525.28 2285.86 33.35 2014-07-11 01:42:09.000 192 33497.29 525.28 2285.95 33.35 2014-07-11 01:42:10.000 192 33497.21 525.24 2285.98 33.35 2014-07-11 01:42:11.000 192 33497.25 525.19 2285.92 33.35 2014-07-11 01:42:12.000 192 33497.32 525.25 2285.89 33.35 2014-07-11 01:42:13.000 192 33497.23 525.19 2285.89 33.35 2014-07-11 01:42:14.000 192 33497.27 525.23 2285.88 33.35 2014-07-11 01:42:15.000 192 33497.21 525.17 2285.87 33.35 2014-07-11 01:42:16.000 192 33497.32 525.19 2285.86 33.35 2014-07-11 01:42:17.000 192 33497.30 525.24 2285.96 33.35 2014-07-11 01:42:18.000 192 33497.34 525.18 2285.93 33.35 2014-07-11 01:42:19.000 192 33497.36 525.19 2285.88 33.35 2014-07-11 01:42:20.000 192 33497.38 525.21 2286.00 33.35 2014-07-11 01:42:21.000 192 33497.42 525.23 2285.97 33.35 2014-07-11 01:42:22.000 192 33497.38 525.20 2285.93 33.35 2014-07-11 01:42:23.000 192 33497.50 525.24 2285.85 33.35 2014-07-11 01:42:24.000 192 33497.54 525.18 2285.86 33.35 2014-07-11 01:42:25.000 192 33497.49 525.14 2285.84 33.35 2014-07-11 01:42:26.000 192 33497.54 525.10 2285.83 33.35 2014-07-11 01:42:27.000 192 33497.57 525.13 2285.85 33.35 2014-07-11 01:42:28.000 192 33497.60 525.13 2285.82 33.35 2014-07-11 01:42:29.000 192 33497.67 525.14 2285.79 33.35 2014-07-11 01:42:30.000 192 33497.65 525.06 2285.82 33.35 2014-07-11 01:42:31.000 192 33497.68 525.11 2285.78 33.35 2014-07-11 01:42:32.000 192 33497.72 525.10 2285.78 33.35 2014-07-11 01:42:33.000 192 33497.82 525.13 2285.82 33.35 2014-07-11 01:42:34.000 192 33497.77 525.10 2285.80 33.35 2014-07-11 01:42:35.000 192 33497.82 525.07 2285.70 33.35 2014-07-11 01:42:36.000 192 33497.95 525.09 2285.78 33.35 2014-07-11 01:42:37.000 192 33497.91 525.04 2285.80 33.35 2014-07-11 01:42:38.000 192 33497.86 525.12 2285.84 33.35 2014-07-11 01:42:39.000 192 33497.98 525.06 2285.75 33.35 2014-07-11 01:42:40.000 192 33497.98 525.03 2285.77 33.35 2014-07-11 01:42:41.000 192 33498.07 525.05 2285.82 33.35 2014-07-11 01:42:42.000 192 33498.00 525.00 2285.73 33.35 2014-07-11 01:42:43.000 192 33498.07 524.95 2285.80 33.35 2014-07-11 01:42:44.000 192 33498.08 524.96 2285.74 33.35 2014-07-11 01:42:45.000 192 33498.16 524.90 2285.74 33.35 2014-07-11 01:42:46.000 192 33498.12 524.87 2285.68 33.35 2014-07-11 01:42:47.000 192 33498.14 524.87 2285.62 33.35 2014-07-11 01:42:48.000 192 33498.20 524.89 2285.70 33.35 2014-07-11 01:42:48.000 192 33498.19 524.87 2285.67 33.35 2014-07-11 01:42:50.000 192 33498.26 524.87 2285.68 33.35 2014-07-11 01:42:51.000 192 33498.31 524.84 2285.62 33.35 2014-07-11 01:42:52.000 192 33498.24 524.82 2285.63 33.35 2014-07-11 01:42:53.000 192 33498.25 524.76 2285.61 33.35 2014-07-11 01:42:54.000 192 33498.21 524.76 2285.61 33.35 2014-07-11 01:42:55.000 192 33498.31 524.76 2285.59 33.35 2014-07-11 01:42:56.000 192 33498.26 524.74 2285.64 33.35 2014-07-11 01:42:57.000 192 33498.29 524.72 2285.53 33.35 2014-07-11 01:42:58.000 192 33498.22 524.70 2285.52 33.35 2014-07-11 01:42:59.000 192 33498.34 524.72 2285.57 33.35 2014-07-11 01:43:00.000 192 33498.36 524.75 2285.64 33.35 2014-07-11 01:43:01.000 192 33498.29 524.72 2285.58 33.35 2014-07-11 01:43:01.000 192 33498.28 524.75 2285.59 33.35 2014-07-11 01:43:03.000 192 33498.29 524.77 2285.57 33.35 2014-07-11 01:43:04.000 192 33498.37 524.74 2285.53 33.35 2014-07-11 01:43:05.000 192 33498.23 524.74 2285.57 33.35 2014-07-11 01:43:06.000 192 33498.28 524.66 2285.55 33.35 2014-07-11 01:43:07.000 192 33498.24 524.69 2285.60 33.35 2014-07-11 01:43:08.000 192 33498.30 524.67 2285.53 33.35 2014-07-11 01:43:09.000 192 33498.23 524.71 2285.58 33.35 2014-07-11 01:43:10.000 192 33498.24 524.67 2285.61 33.35 2014-07-11 01:43:11.000 192 33498.20 524.70 2285.52 33.35 2014-07-11 01:43:12.000 192 33498.24 524.66 2285.55 33.35 2014-07-11 01:43:13.000 192 33498.20 524.70 2285.58 33.35 2014-07-11 01:43:14.000 192 33498.22 524.68 2285.53 33.35 2014-07-11 01:43:15.000 192 33498.13 524.75 2285.59 33.35 2014-07-11 01:43:16.000 192 33498.10 524.71 2285.59 33.35 2014-07-11 01:43:17.000 192 33498.17 524.72 2285.54 33.35 2014-07-11 01:43:18.000 192 33498.03 524.68 2285.49 33.35 2014-07-11 01:43:19.000 192 33497.96 524.70 2285.53 33.35 2014-07-11 01:43:20.000 192 33498.08 524.73 2285.55 33.35 2014-07-11 01:43:21.000 192 33498.04 524.74 2285.55 33.35 2014-07-11 01:43:22.000 192 33498.07 524.70 2285.55 33.35 2014-07-11 01:43:23.000 192 33498.01 524.76 2285.62 33.35 2014-07-11 01:43:24.000 192 33497.96 524.79 2285.62 33.35 2014-07-11 01:43:25.000 192 33497.83 524.79 2285.61 33.35 2014-07-11 01:43:26.000 192 33497.90 524.80 2285.64 33.35 2014-07-11 01:43:27.000 192 33497.83 524.83 2285.64 33.35 2014-07-11 01:43:28.000 192 33497.86 524.79 2285.67 33.35 2014-07-11 01:43:29.000 192 33497.88 524.81 2285.59 33.35 2014-07-11 01:43:30.000 192 33497.86 524.89 2285.67 33.35 2014-07-11 01:43:31.000 192 33497.79 524.89 2285.71 33.35 2014-07-11 01:43:32.000 192 33497.84 524.90 2285.63 33.35 2014-07-11 01:43:33.000 192 33497.80 524.97 2285.67 33.35 2014-07-11 01:43:34.000 192 33497.79 525.00 2285.65 33.35 2014-07-11 01:43:35.000 192 33497.72 525.00 2285.65 33.35 2014-07-11 01:43:36.000 192 33497.74 525.00 2285.74 33.35 2014-07-11 01:43:37.000 192 33497.66 525.01 2285.81 33.35 2014-07-11 01:43:38.000 192 33497.65 525.07 2285.76 33.35 2014-07-11 01:43:39.000 192 33497.73 525.05 2285.75 33.35 2014-07-11 01:43:40.000 192 33497.60 525.05 2285.77 33.35 2014-07-11 01:43:41.000 192 33497.64 525.07 2285.75 33.35 2014-07-11 01:43:42.000 192 33497.56 525.11 2285.77 33.35 2014-07-11 01:43:42.000 192 33497.56 525.11 2285.71 33.35 2014-07-11 01:43:44.000 192 33497.48 525.10 2285.78 33.35 2014-07-11 01:43:45.000 192 33497.48 525.16 2285.80 33.35 2014-07-11 01:43:46.000 192 33497.42 525.13 2285.80 33.35 2014-07-11 01:43:47.000 192 33497.57 525.15 2285.80 33.35 2014-07-11 01:43:48.000 192 33497.54 525.18 2285.93 33.35 2014-07-11 01:43:49.000 192 33497.46 525.13 2285.82 33.35 2014-07-11 01:43:50.000 192 33497.45 525.17 2285.83 33.35 2014-07-11 01:43:51.000 192 33497.51 525.16 2285.79 33.35 2014-07-11 01:43:52.000 192 33497.45 525.14 2285.84 33.35 2014-07-11 01:43:53.000 192 33497.49 525.14 2285.84 33.35 2014-07-11 01:43:54.000 192 33497.49 525.13 2285.86 33.35 2014-07-11 01:43:55.000 192 33497.52 525.15 2285.88 33.35 2014-07-11 01:43:55.000 192 33497.57 525.13 2285.86 33.35 2014-07-11 01:43:57.000 192 33497.41 525.15 2286.00 33.35 2014-07-11 01:43:58.000 192 33497.43 525.15 2285.99 33.35 2014-07-11 01:43:59.000 192 33497.52 525.12 2285.92 33.35 2014-07-11 01:44:00.000 192 33497.57 525.09 2285.89 33.35 2014-07-11 01:44:01.000 192 33497.50 525.15 2285.96 33.35 2014-07-11 01:44:02.000 192 33497.46 525.14 2285.98 33.35 2014-07-11 01:44:03.000 192 33497.60 525.08 2285.96 33.35 2014-07-11 01:44:04.000 192 33497.54 525.07 2285.87 33.35 2014-07-11 01:44:05.000 192 33497.61 525.10 2285.92 33.35 2014-07-11 01:44:06.000 192 33497.67 525.02 2285.99 33.35 2014-07-11 01:44:07.000 192 33497.67 525.09 2285.98 33.35 2014-07-11 01:44:08.000 192 33497.65 525.05 2285.99 33.35 2014-07-11 01:44:09.000 192 33497.79 525.10 2285.98 33.35 2014-07-11 01:44:10.000 192 33497.73 525.07 2285.96 33.35 2014-07-11 01:44:11.000 192 33497.76 525.01 2285.96 33.35 2014-07-11 01:44:12.000 192 33497.91 525.00 2285.99 33.35 2014-07-11 01:44:13.000 192 33497.82 525.03 2285.99 33.35 2014-07-11 01:44:14.000 192 33497.98 524.96 2285.97 33.35 2014-07-11 01:44:15.000 192 33498.11 524.95 2286.01 33.35 2014-07-11 01:44:16.000 192 33498.04 524.94 2286.02 33.35 2014-07-11 01:44:17.000 192 33498.16 524.93 2285.89 33.35 2014-07-11 01:44:18.000 192 33498.11 524.97 2285.92 33.35 2014-07-11 01:44:19.000 192 33498.29 524.96 2285.97 33.35 2014-07-11 01:44:20.000 192 33498.22 524.94 2285.82 33.35 2014-07-11 01:44:21.000 192 33498.39 524.85 2285.91 33.35 2014-07-11 01:44:22.000 192 33498.45 524.82 2285.95 33.35 2014-07-11 01:44:23.000 192 33498.42 524.86 2285.88 33.35 2014-07-11 01:44:24.000 192 33498.44 524.91 2285.93 33.35 2014-07-11 01:44:25.000 192 33498.54 524.88 2285.86 33.35 2014-07-11 01:44:26.000 192 33498.69 524.87 2285.84 33.35 2014-07-11 01:44:27.000 192 33498.64 524.82 2285.86 33.35 2014-07-11 01:44:28.000 192 33498.68 524.84 2285.79 33.35 2014-07-11 01:44:29.000 192 33498.75 524.77 2285.76 33.35 2014-07-11 01:44:30.000 192 33498.88 524.78 2285.78 33.35 2014-07-11 01:44:31.000 192 33498.92 524.81 2285.72 33.35 2014-07-11 01:44:32.000 192 33498.98 524.79 2285.78 33.35 2014-07-11 01:44:33.000 192 33498.95 524.77 2285.73 33.35 2014-07-11 01:44:34.000 192 33498.98 524.77 2285.63 33.35 2014-07-11 01:44:35.000 192 33499.08 524.74 2285.73 33.35 2014-07-11 01:44:36.000 192 33499.18 524.77 2285.67 33.35 2014-07-11 01:44:36.000 192 33499.25 524.73 2285.65 33.35 2014-07-11 01:44:38.000 192 33499.25 524.75 2285.61 33.35 2014-07-11 01:44:39.000 192 33499.35 524.78 2285.61 33.35 2014-07-11 01:44:40.000 192 33499.35 524.79 2285.68 33.35 2014-07-11 01:44:41.000 192 33499.36 524.77 2285.64 33.35 2014-07-11 01:44:42.000 192 33499.49 524.75 2285.62 33.35 2014-07-11 01:44:43.000 192 33499.49 524.73 2285.52 33.35 2014-07-11 01:44:44.000 192 33499.50 524.74 2285.61 33.35 2014-07-11 01:44:45.000 192 33499.53 524.71 2285.45 33.35 2014-07-11 01:44:46.000 192 33499.51 524.72 2285.44 33.35 2014-07-11 01:44:47.000 192 33499.65 524.72 2285.54 33.35 2014-07-11 01:44:48.000 192 33499.65 524.73 2285.47 33.35 2014-07-11 01:44:49.000 192 33499.68 524.72 2285.47 33.35 2014-07-11 01:44:49.000 192 33499.66 524.72 2285.50 33.35 2014-07-11 01:44:51.000 192 33499.57 524.75 2285.43 33.35 2014-07-11 01:44:52.000 192 33499.59 524.77 2285.42 33.35 2014-07-11 01:44:53.000 192 33499.68 524.84 2285.49 33.35 2014-07-11 01:44:54.000 192 33499.57 524.76 2285.40 33.35 2014-07-11 01:44:55.000 192 33499.63 524.80 2285.44 33.35 2014-07-11 01:44:56.000 192 33499.72 524.81 2285.40 33.35 2014-07-11 01:44:57.000 192 33499.66 524.80 2285.51 33.35 2014-07-11 01:44:58.000 192 33499.56 524.82 2285.45 33.35 2014-07-11 01:44:59.000 192 33499.51 524.80 2285.48 33.35 2014-07-11 01:45:00.000 192 33499.63 524.85 2285.42 33.35 2014-07-11 01:45:01.000 192 33499.60 524.87 2285.42 33.35 2014-07-11 01:45:02.000 192 33499.54 524.86 2285.49 33.35 2014-07-11 01:45:03.000 192 33499.63 524.90 2285.45 33.35 2014-07-11 01:45:04.000 192 33499.58 524.92 2285.38 33.35 2014-07-11 01:45:05.000 192 33499.54 524.94 2285.45 33.35 2014-07-11 01:45:06.000 192 33499.60 524.92 2285.43 33.35 2014-07-11 01:45:07.000 192 33499.56 524.97 2285.37 33.35 2014-07-11 01:45:08.000 192 33499.59 524.90 2285.49 33.35 2014-07-11 01:45:09.000 192 33499.49 524.97 2285.33 33.35 2014-07-11 01:45:10.000 192 33499.46 524.90 2285.48 33.35 2014-07-11 01:45:11.000 192 33499.50 524.95 2285.47 33.35 2014-07-11 01:45:12.000 192 33499.58 524.91 2285.48 33.35 2014-07-11 01:45:13.000 192 33499.57 524.98 2285.52 33.35 2014-07-11 01:45:14.000 192 33499.49 524.98 2285.52 33.35 2014-07-11 01:45:15.000 192 33499.41 524.96 2285.45 33.35 2014-07-11 01:45:16.000 192 33499.44 524.96 2285.59 33.35 2014-07-11 01:45:17.000 192 33499.39 524.95 2285.55 33.35 2014-07-11 01:45:18.000 192 33499.54 524.94 2285.53 33.35 2014-07-11 01:45:19.000 192 33499.46 525.03 2285.57 33.35 2014-07-11 01:45:20.000 192 33499.50 524.99 2285.57 33.35 2014-07-11 01:45:21.000 192 33499.37 525.00 2285.61 33.35 2014-07-11 01:45:22.000 192 33499.34 524.99 2285.55 33.35 2014-07-11 01:45:23.000 192 33499.43 525.00 2285.53 33.35 2014-07-11 01:45:24.000 192 33499.41 525.00 2285.57 33.35 2014-07-11 01:45:25.000 192 33499.40 525.00 2285.57 33.35 2014-07-11 01:45:26.000 192 33499.46 524.98 2285.67 33.35 2014-07-11 01:45:27.000 192 33499.39 524.97 2285.57 33.35 2014-07-11 01:45:28.000 192 33499.36 524.94 2285.69 33.35 2014-07-11 01:45:29.000 192 33499.36 524.94 2285.69 33.35 2014-07-11 01:45:30.000 192 33499.28 525.02 2285.64 33.35 2014-07-11 01:45:30.000 192 33499.26 525.05 2285.69 33.35 2014-07-11 01:45:32.000 192 33499.40 525.07 2285.59 33.35 2014-07-11 01:45:33.000 192 33499.35 525.07 2285.61 33.35 2014-07-11 01:45:34.000 192 33499.31 525.09 2285.70 33.35 2014-07-11 01:45:35.000 192 33499.29 525.09 2285.63 33.35 2014-07-11 01:45:36.000 192 33499.26 525.11 2285.65 33.36 2014-07-11 01:45:37.000 192 33499.22 525.09 2285.71 33.35 2014-07-11 01:45:38.000 192 33499.16 525.09 2285.73 33.35 2014-07-11 01:45:39.000 192 33499.19 525.12 2285.71 33.35 2014-07-11 01:45:40.000 192 33499.10 525.11 2285.66 33.35 2014-07-11 01:45:41.000 192 33499.18 525.14 2285.70 33.35 2014-07-11 01:45:42.000 192 33499.18 525.12 2285.70 33.36 2014-07-11 01:45:43.000 192 33499.22 525.10 2285.69 33.35 2014-07-11 01:45:43.000 192 33499.16 525.14 2285.78 33.35 2014-07-11 01:45:45.000 192 33499.13 525.13 2285.76 33.35 2014-07-11 01:45:46.000 192 33499.14 525.13 2285.81 33.35 2014-07-11 01:45:47.000 192 33499.12 525.11 2285.75 33.35 2014-07-11 01:45:48.000 192 33499.14 525.12 2285.76 33.35 2014-07-11 01:45:49.000 192 33499.17 525.14 2285.83 33.35 2014-07-11 01:45:50.000 192 33499.04 525.12 2285.79 33.35 2014-07-11 01:45:51.000 192 33499.02 525.12 2285.71 33.35 2014-07-11 01:45:52.000 192 33499.03 525.10 2285.83 33.35 2014-07-11 01:45:53.000 192 33499.03 525.10 2285.88 33.35 2014-07-11 01:45:54.000 192 33499.13 525.11 2285.80 33.35 2014-07-11 01:45:55.000 192 33499.08 525.06 2285.81 33.35 2014-07-11 01:45:56.000 192 33499.08 525.11 2285.79 33.35 2014-07-11 01:45:57.000 192 33499.12 525.09 2285.89 33.35 2014-07-11 01:45:58.000 192 33499.19 525.14 2285.86 33.35 2014-07-11 01:45:59.000 192 33499.12 525.13 2285.79 33.35 2014-07-11 01:46:00.000 192 33499.16 525.10 2285.92 33.35 2014-07-11 01:46:01.000 192 33499.11 525.10 2285.93 33.35 2014-07-11 01:46:02.000 192 33499.10 525.07 2285.89 33.35 2014-07-11 01:46:03.000 192 33499.17 525.06 2285.84 33.35 2014-07-11 01:46:04.000 192 33499.16 525.12 2285.94 33.35 2014-07-11 01:46:05.000 192 33499.14 525.06 2285.93 33.35 2014-07-11 01:46:06.000 192 33499.13 525.10 2285.90 33.35 2014-07-11 01:46:07.000 192 33499.25 525.13 2285.87 33.35 2014-07-11 01:46:08.000 192 33499.25 525.10 2285.88 33.35 2014-07-11 01:46:09.000 192 33499.18 525.11 2285.88 33.35 2014-07-11 01:46:10.000 192 33499.41 525.06 2285.90 33.35 2014-07-11 01:46:11.000 192 33499.28 525.08 2285.84 33.35 2014-07-11 01:46:12.000 192 33499.31 525.15 2285.94 33.35 2014-07-11 01:46:13.000 192 33499.31 525.14 2285.88 33.35 2014-07-11 01:46:14.000 192 33499.34 525.09 2285.89 33.35 2014-07-11 01:46:15.000 192 33499.40 525.03 2285.89 33.35 2014-07-11 01:46:16.000 192 33499.42 525.04 2285.91 33.35 2014-07-11 01:46:17.000 192 33499.43 525.06 2285.93 33.35 2014-07-11 01:46:18.000 192 33499.45 525.04 2285.86 33.36 2014-07-11 01:46:19.000 192 33499.56 525.04 2285.88 33.36 2014-07-11 01:46:20.000 192 33499.59 525.06 2285.88 33.35 2014-07-11 01:46:21.000 192 33499.63 525.01 2285.83 33.36 2014-07-11 01:46:22.000 192 33499.75 525.04 2285.86 33.35 2014-07-11 01:46:23.000 192 33499.70 525.01 2285.89 33.35 2014-07-11 01:46:24.000 192 33499.78 525.01 2285.85 33.35 2014-07-11 01:46:24.000 192 33499.81 524.97 2285.86 33.35 2014-07-11 01:46:26.000 192 33499.79 525.02 2285.77 33.35 2014-07-11 01:46:27.000 192 33499.87 524.94 2285.76 33.35 2014-07-11 01:46:28.000 192 33499.91 524.98 2285.83 33.35 2014-07-11 01:46:29.000 192 33500.00 524.94 2285.80 33.35 2014-07-11 01:46:30.000 192 33500.02 524.97 2285.78 33.35 2014-07-11 01:46:31.000 192 33500.11 524.93 2285.89 33.35 2014-07-11 01:46:32.000 192 33500.07 524.92 2285.78 33.35 2014-07-11 01:46:33.000 192 33500.14 524.94 2285.74 33.35 2014-07-11 01:46:34.000 192 33500.22 524.93 2285.73 33.35 2014-07-11 01:46:35.000 192 33500.20 524.92 2285.73 33.35 2014-07-11 01:46:36.000 192 33500.28 524.88 2285.77 33.35 2014-07-11 01:46:37.000 192 33500.25 524.93 2285.77 33.35 2014-07-11 01:46:37.000 192 33500.27 524.90 2285.72 33.35 2014-07-11 01:46:39.000 192 33500.31 524.91 2285.67 33.35 2014-07-11 01:46:40.000 192 33500.37 524.88 2285.79 33.35 2014-07-11 01:46:41.000 192 33500.39 524.81 2285.76 33.35 2014-07-11 01:46:42.000 192 33500.37 524.87 2285.77 33.35 2014-07-11 01:46:43.000 192 33500.49 524.87 2285.67 33.35 2014-07-11 01:46:44.000 192 33500.42 524.90 2285.61 33.35 2014-07-11 01:46:45.000 192 33500.46 524.90 2285.69 33.36 2014-07-11 01:46:46.000 192 33500.47 524.85 2285.69 33.35 2014-07-11 01:46:47.000 192 33500.49 524.87 2285.67 33.35 2014-07-11 01:46:48.000 192 33500.50 524.89 2285.65 33.35 2014-07-11 01:46:49.000 192 33500.53 524.88 2285.68 33.35 2014-07-11 01:46:50.000 192 33500.59 524.93 2285.67 33.35 2014-07-11 01:46:51.000 192 33500.56 524.93 2285.58 33.36 2014-07-11 01:46:52.000 192 33500.59 524.91 2285.64 33.35 2014-07-11 01:46:53.000 192 33500.58 524.88 2285.59 33.36 2014-07-11 01:46:54.000 192 33500.67 524.91 2285.62 33.36 2014-07-11 01:46:55.000 192 33500.58 524.93 2285.67 33.36 2014-07-11 01:46:56.000 192 33500.61 524.92 2285.55 33.35 2014-07-11 01:46:57.000 192 33500.54 524.97 2285.62 33.36 2014-07-11 01:46:58.000 192 33500.77 524.98 2285.61 33.36 2014-07-11 01:46:59.000 192 33500.70 524.97 2285.62 33.36 2014-07-11 01:47:00.000 192 33500.66 524.99 2285.64 33.36 2014-07-11 01:47:01.000 192 33500.66 524.92 2285.61 33.36 2014-07-11 01:47:02.000 192 33500.58 524.96 2285.67 33.36 2014-07-11 01:47:03.000 192 33500.85 524.94 2285.58 33.36 2014-07-11 01:47:04.000 192 33500.62 525.00 2285.58 33.36 2014-07-11 01:47:05.000 192 33500.61 524.97 2285.61 33.36 2014-07-11 01:47:06.000 192 33500.64 525.01 2285.61 33.36 2014-07-11 01:47:07.000 192 33500.71 525.00 2285.59 33.35 2014-07-11 01:47:08.000 192 33500.65 525.05 2285.60 33.35 2014-07-11 01:47:09.000 192 33500.67 525.10 2285.62 33.35 2014-07-11 01:47:10.000 192 33500.66 525.11 2285.64 33.35 2014-07-11 01:47:11.000 192 33500.69 525.05 2285.60 33.35 2014-07-11 01:47:12.000 192 33500.66 525.06 2285.64 33.36 2014-07-11 01:47:13.000 192 33500.58 525.09 2285.62 33.36 2014-07-11 01:47:14.000 192 33500.61 525.12 2285.65 33.36 2014-07-11 01:47:15.000 192 33500.55 525.11 2285.60 33.35 2014-07-11 01:47:16.000 192 33500.55 525.08 2285.72 33.35 2014-07-11 01:47:17.000 192 33500.60 525.07 2285.66 33.36 2014-07-11 01:47:18.000 192 33500.50 525.09 2285.64 33.35 2014-07-11 01:47:18.000 192 33500.56 525.04 2285.71 33.36 2014-07-11 01:47:20.000 192 33500.49 525.04 2285.76 33.35 2014-07-11 01:47:21.000 192 33500.55 525.09 2285.68 33.35 2014-07-11 01:47:22.000 192 33500.51 525.07 2285.75 33.36 2014-07-11 01:47:23.000 192 33500.56 525.10 2285.78 33.36 2014-07-11 01:47:24.000 192 33500.50 525.12 2285.71 33.36 2014-07-11 01:47:25.000 192 33500.52 525.11 2285.76 33.35 2014-07-11 01:47:26.000 192 33500.52 525.06 2285.73 33.36 2014-07-11 01:47:27.000 192 33500.43 525.11 2285.76 33.36 2014-07-11 01:47:28.000 192 33500.41 525.17 2285.77 33.35 2014-07-11 01:47:29.000 192 33500.40 525.19 2285.77 33.35 2014-07-11 01:47:30.000 192 33500.43 525.16 2285.78 33.36 2014-07-11 01:47:31.000 192 33500.44 525.16 2285.78 33.36 2014-07-11 01:47:31.000 192 33500.32 525.09 2285.82 33.36 2014-07-11 01:47:33.000 192 33500.47 525.12 2285.70 33.35 2014-07-11 01:47:34.000 192 33500.26 525.18 2285.80 33.36 2014-07-11 01:47:35.000 192 33500.28 525.16 2285.82 33.36 2014-07-11 01:47:36.000 192 33500.24 525.23 2285.85 33.36 2014-07-11 01:47:37.000 192 33500.28 525.20 2285.86 33.35 2014-07-11 01:47:38.000 192 33500.15 525.24 2285.90 33.36 2014-07-11 01:47:39.000 192 33500.28 525.26 2285.90 33.36 2014-07-11 01:47:40.000 192 33500.13 525.24 2285.88 33.36 2014-07-11 01:47:41.000 192 33500.15 525.23 2285.85 33.36 2014-07-11 01:47:42.000 192 33500.03 525.31 2285.93 33.36 2014-07-11 01:47:43.000 192 33500.06 525.33 2285.87 33.36 2014-07-11 01:47:44.000 192 33500.14 525.34 2285.93 33.36 2014-07-11 01:47:45.000 192 33499.99 525.31 2285.96 33.36 2014-07-11 01:47:46.000 192 33500.06 525.30 2285.88 33.36 2014-07-11 01:47:47.000 192 33500.01 525.29 2285.80 33.36 2014-07-11 01:47:48.000 192 33500.01 525.35 2285.90 33.36 2014-07-11 01:47:49.000 192 33499.97 525.33 2285.92 33.36 2014-07-11 01:47:50.000 192 33500.02 525.36 2285.96 33.36 2014-07-11 01:47:51.000 192 33500.05 525.36 2286.05 33.36 2014-07-11 01:47:52.000 192 33500.01 525.42 2285.98 33.36 2014-07-11 01:47:53.000 192 33499.96 525.42 2286.01 33.36 2014-07-11 01:47:54.000 192 33499.97 525.42 2285.99 33.36 2014-07-11 01:47:55.000 192 33500.06 525.44 2286.02 33.36 2014-07-11 01:47:56.000 192 33500.02 525.44 2286.05 33.36 2014-07-11 01:47:57.000 192 33499.96 525.47 2286.01 33.36 2014-07-11 01:47:58.000 192 33500.05 525.46 2286.04 33.36 2014-07-11 01:47:59.000 192 33499.98 525.45 2286.05 33.36 2014-07-11 01:48:00.000 192 33499.96 525.48 2286.00 33.36 2014-07-11 01:48:01.000 192 33500.03 525.45 2286.04 33.36 2014-07-11 01:48:02.000 192 33500.07 525.47 2286.09 33.36 2014-07-11 01:48:03.000 192 33500.02 525.48 2286.12 33.36 2014-07-11 01:48:04.000 192 33500.08 525.47 2286.07 33.36 2014-07-11 01:48:05.000 192 33500.06 525.47 2286.05 33.36 2014-07-11 01:48:06.000 192 33499.99 525.49 2286.08 33.36 2014-07-11 01:48:07.000 192 33500.12 525.50 2286.12 33.36 2014-07-11 01:48:08.000 192 33500.11 525.52 2286.04 33.36 2014-07-11 01:48:09.000 192 33500.01 525.47 2286.08 33.36 2014-07-11 01:48:10.000 192 33500.15 525.50 2285.98 33.36 2014-07-11 01:48:11.000 192 33500.18 525.52 2285.99 33.36 2014-07-11 01:48:12.000 192 33500.16 525.56 2285.99 33.36 2014-07-11 01:48:12.000 192 33500.24 525.49 2286.11 33.36 2014-07-11 01:48:14.000 192 33500.28 525.51 2286.09 33.36 2014-07-11 01:48:15.000 192 33500.27 525.52 2286.14 33.36 2014-07-11 01:48:16.000 192 33500.34 525.55 2286.06 33.36 2014-07-11 01:48:17.000 192 33500.37 525.53 2286.09 33.36 2014-07-11 01:48:18.000 192 33500.40 525.44 2286.12 33.36 2014-07-11 01:48:19.000 192 33500.31 525.50 2286.09 33.36 2014-07-11 01:48:20.000 192 33500.28 525.49 2286.14 33.36 2014-07-11 01:48:21.000 192 33500.49 525.50 2286.14 33.36 2014-07-11 01:48:22.000 192 33500.49 525.48 2286.08 33.36 2014-07-11 01:48:23.000 192 33500.44 525.49 2286.03 33.36 2014-07-11 01:48:24.000 192 33500.45 525.50 2286.02 33.36 2014-07-11 01:48:25.000 192 33500.47 525.51 2286.05 33.36 2014-07-11 01:48:25.000 192 33500.52 525.45 2286.02 33.36 2014-07-11 01:48:27.000 192 33500.65 525.50 2286.07 33.36 2014-07-11 01:48:28.000 192 33500.57 525.48 2285.99 33.36 2014-07-11 01:48:29.000 192 33500.59 525.48 2285.96 33.36 2014-07-11 01:48:30.000 192 33500.70 525.53 2286.00 33.36 2014-07-11 01:48:31.000 192 33500.72 525.51 2286.07 33.36 2014-07-11 01:48:32.000 192 33500.71 525.48 2285.98 33.36 2014-07-11 01:48:33.000 192 33500.78 525.57 2285.95 33.36 2014-07-11 01:48:34.000 192 33500.84 525.50 2286.03 33.36 2014-07-11 01:48:35.000 192 33500.81 525.47 2285.98 33.36 2014-07-11 01:48:36.000 192 33500.90 525.53 2286.01 33.36 2014-07-11 01:48:37.000 192 33500.93 525.50 2285.97 33.36 2014-07-11 01:48:38.000 192 33500.90 525.54 2286.01 33.36 2014-07-11 01:48:39.000 192 33500.95 525.49 2286.09 33.36 2014-07-11 01:48:40.000 192 33500.98 525.50 2285.97 33.36 2014-07-11 01:48:41.000 192 33501.06 525.50 2285.95 33.36 2014-07-11 01:48:42.000 192 33501.08 525.55 2285.92 33.36 2014-07-11 01:48:43.000 192 33501.09 525.45 2286.00 33.36 2014-07-11 01:48:44.000 192 33501.05 525.49 2285.89 33.36 2014-07-11 01:48:45.000 192 33501.02 525.53 2285.90 33.36 2014-07-11 01:48:46.000 192 33501.28 525.53 2285.91 33.36 2014-07-11 01:48:47.000 192 33501.18 525.56 2285.92 33.36 2014-07-11 01:48:48.000 192 33501.15 525.53 2285.97 33.36 2014-07-11 01:48:49.000 192 33501.20 525.55 2285.92 33.36 2014-07-11 01:48:50.000 192 33501.15 525.59 2285.92 33.36 2014-07-11 01:48:51.000 192 33501.15 525.60 2285.92 33.36 2014-07-11 01:48:52.000 192 33501.20 525.54 2285.96 33.36 2014-07-11 01:48:53.000 192 33501.18 525.54 2285.89 33.36 2014-07-11 01:48:54.000 192 33501.16 525.59 2285.95 33.36 2014-07-11 01:48:55.000 192 33501.15 525.60 2285.92 33.36 2014-07-11 01:48:56.000 192 33501.18 525.61 2285.85 33.36 2014-07-11 01:48:57.000 192 33501.09 525.62 2285.86 33.36 2014-07-11 01:48:58.000 192 33501.23 525.62 2285.85 33.36 2014-07-11 01:48:59.000 192 33501.19 525.63 2285.87 33.36 2014-07-11 01:49:00.000 192 33501.14 525.60 2285.95 33.36 2014-07-11 01:49:01.000 192 33501.09 525.66 2285.88 33.36 2014-07-11 01:49:02.000 192 33501.07 525.63 2285.85 33.36 2014-07-11 01:49:03.000 192 33501.20 525.66 2285.90 33.36 2014-07-11 01:49:04.000 192 33501.16 525.66 2285.92 33.36 2014-07-11 01:49:05.000 192 33501.14 525.68 2285.96 33.36 2014-07-11 01:49:06.000 192 33501.16 525.66 2285.93 33.36 2014-07-11 01:49:06.000 192 33501.21 525.68 2285.92 33.36 2014-07-11 01:49:08.000 192 33501.18 525.64 2285.92 33.36 2014-07-11 01:49:09.000 192 33501.17 525.72 2285.95 33.36 2014-07-11 01:49:10.000 192 33501.15 525.68 2285.92 33.36 2014-07-11 01:49:11.000 192 33501.06 525.68 2285.90 33.36 2014-07-11 01:49:12.000 192 33501.12 525.67 2285.91 33.36 2014-07-11 01:49:13.000 192 33501.08 525.72 2285.96 33.36 2014-07-11 01:49:14.000 192 33501.11 525.73 2286.00 33.36 2014-07-11 01:49:15.000 192 33501.15 525.72 2285.95 33.36 2014-07-11 01:49:16.000 192 33501.05 525.78 2285.94 33.36 2014-07-11 01:49:17.000 192 33501.09 525.78 2285.96 33.36 2014-07-11 01:49:18.000 192 33501.12 525.78 2285.92 33.36 2014-07-11 01:49:19.000 192 33501.00 525.73 2285.96 33.36 2014-07-11 01:49:19.000 192 33501.04 525.77 2285.95 33.36 2014-07-11 01:49:21.000 192 33501.05 525.80 2286.01 33.36 2014-07-11 01:49:22.000 192 33501.07 525.84 2285.96 33.36 2014-07-11 01:49:23.000 192 33501.06 525.82 2285.99 33.36 2014-07-11 01:49:24.000 192 33501.06 525.76 2285.99 33.36 2014-07-11 01:49:25.000 192 33501.05 525.77 2285.93 33.36 2014-07-11 01:49:26.000 192 33501.00 525.75 2285.93 33.36 2014-07-11 01:49:27.000 192 33501.08 525.80 2285.97 33.36 2014-07-11 01:49:28.000 192 33501.04 525.83 2285.98 33.36 2014-07-11 01:49:29.000 192 33501.00 525.85 2285.98 33.36 2014-07-11 01:49:30.000 192 33501.05 525.86 2285.94 33.36 2014-07-11 01:49:31.000 192 33500.99 525.86 2285.99 33.36 2014-07-11 01:49:32.000 192 33501.08 525.90 2286.06 33.36 2014-07-11 01:49:33.000 192 33500.97 525.91 2286.02 33.36 2014-07-11 01:49:34.000 192 33501.08 525.89 2286.02 33.36 2014-07-11 01:49:35.000 192 33501.02 525.86 2286.01 33.36 2014-07-11 01:49:36.000 192 33500.95 525.88 2286.13 33.36 2014-07-11 01:49:37.000 192 33501.09 525.94 2286.10 33.36 2014-07-11 01:49:38.000 192 33501.03 525.85 2286.04 33.36 2014-07-11 01:49:39.000 192 33501.06 525.89 2286.08 33.36 2014-07-11 01:49:40.000 192 33501.00 525.92 2286.08 33.36 2014-07-11 01:49:41.000 192 33501.02 525.86 2286.02 33.36 2014-07-11 01:49:42.000 192 33501.05 525.88 2286.05 33.36 2014-07-11 01:49:43.000 192 33501.00 525.90 2286.04 33.36 2014-07-11 01:49:44.000 192 33500.95 525.89 2286.08 33.36 2014-07-11 01:49:45.000 192 33501.02 525.92 2285.99 33.36 2014-07-11 01:49:46.000 192 33501.07 525.90 2286.06 33.36 2014-07-11 01:49:47.000 192 33501.04 525.88 2286.03 33.36 2014-07-11 01:49:48.000 192 33501.07 525.90 2286.11 33.36 2014-07-11 01:49:49.000 192 33501.05 525.89 2286.03 33.36 2014-07-11 01:49:50.000 192 33501.12 525.86 2286.15 33.36 2014-07-11 01:49:51.000 192 33501.12 525.96 2286.07 33.36 2014-07-11 01:49:52.000 192 33501.15 525.83 2286.01 33.36 2014-07-11 01:49:53.000 192 33501.14 525.85 2286.08 33.36 2014-07-11 01:49:54.000 192 33501.22 525.89 2286.12 33.36 2014-07-11 01:49:55.000 192 33501.20 525.90 2286.08 33.36 2014-07-11 01:49:56.000 192 33501.24 525.94 2286.04 33.36 2014-07-11 01:49:57.000 192 33501.21 525.91 2286.05 33.36 2014-07-11 01:49:58.000 192 33501.29 525.90 2286.03 33.36 2014-07-11 01:49:59.000 192 33501.22 525.85 2286.07 33.36 2014-07-11 01:50:00.000 192 33501.37 525.85 2286.06 33.36 2014-07-11 01:50:00.000 192 33501.40 525.90 2286.11 33.36 2014-07-11 01:50:02.000 192 33501.39 525.86 2286.09 33.36 2014-07-11 01:50:03.000 192 33501.46 525.88 2286.05 33.36 2014-07-11 01:50:04.000 192 33501.42 525.86 2286.10 33.36 2014-07-11 01:50:05.000 192 33501.47 525.83 2286.06 33.36 2014-07-11 01:50:06.000 192 33501.43 525.84 2286.07 33.36 2014-07-11 01:50:07.000 192 33501.61 525.84 2286.12 33.36 2014-07-11 01:50:08.000 192 33501.51 525.83 2285.98 33.36 2014-07-11 01:50:09.000 192 33501.61 525.89 2285.96 33.36 2014-07-11 01:50:10.000 192 33501.64 525.88 2286.01 33.36 2014-07-11 01:50:11.000 192 33501.66 525.87 2285.99 33.36 2014-07-11 01:50:12.000 192 33501.67 525.85 2286.05 33.36 2014-07-11 01:50:13.000 192 33501.74 525.85 2286.01 33.36 2014-07-11 01:50:13.000 192 33501.73 525.80 2286.03 33.36 2014-07-11 01:50:15.000 192 33501.84 525.83 2286.02 33.36 2014-07-11 01:50:16.000 192 33501.88 525.81 2286.00 33.36 2014-07-11 01:50:17.000 192 33501.80 525.77 2285.97 33.36 2014-07-11 01:50:18.000 192 33501.87 525.79 2286.02 33.36 2014-07-11 01:50:19.000 192 33501.89 525.78 2285.92 33.36 2014-07-11 01:50:20.000 192 33501.89 525.79 2286.03 33.36 2014-07-11 01:50:21.000 192 33501.98 525.81 2285.95 33.36 2014-07-11 01:50:22.000 192 33501.82 525.74 2285.95 33.36 2014-07-11 01:50:23.000 192 33501.98 525.76 2285.93 33.36 2014-07-11 01:50:24.000 192 33501.99 525.85 2285.85 33.36 2014-07-11 01:50:25.000 192 33501.99 525.77 2285.93 33.36 2014-07-11 01:50:26.000 192 33502.03 525.78 2285.84 33.36 2014-07-11 01:50:27.000 192 33502.01 525.83 2285.89 33.36 2014-07-11 01:50:28.000 192 33502.18 525.82 2285.93 33.36 2014-07-11 01:50:29.000 192 33502.04 525.80 2285.89 33.36 2014-07-11 01:50:30.000 192 33502.05 525.84 2285.86 33.36 2014-07-11 01:50:31.000 192 33502.08 525.83 2285.82 33.36 2014-07-11 01:50:32.000 192 33502.02 525.79 2285.82 33.36 2014-07-11 01:50:33.000 192 33502.10 525.79 2285.80 33.36 2014-07-11 01:50:34.000 192 33502.23 525.83 2285.84 33.36 2014-07-11 01:50:35.000 192 33502.12 525.81 2285.82 33.36 2014-07-11 01:50:36.000 192 33502.12 525.80 2285.95 33.36 2014-07-11 01:50:37.000 192 33502.14 525.81 2285.91 33.36 2014-07-11 01:50:38.000 192 33502.15 525.78 2285.89 33.36 2014-07-11 01:50:39.000 192 33502.13 525.80 2285.88 33.36 2014-07-11 01:50:40.000 192 33502.05 525.82 2285.88 33.36 2014-07-11 01:50:41.000 192 33502.14 525.82 2285.86 33.36 2014-07-11 01:50:42.000 192 33502.18 525.84 2285.77 33.36 2014-07-11 01:50:43.000 192 33502.12 525.81 2285.89 33.36 2014-07-11 01:50:44.000 192 33502.14 525.76 2285.77 33.36 2014-07-11 01:50:45.000 192 33502.10 525.82 2285.84 33.36 2014-07-11 01:50:46.000 192 33502.23 525.85 2285.91 33.36 2014-07-11 01:50:47.000 192 33502.11 525.82 2285.88 33.36 2014-07-11 01:50:48.000 192 33502.12 525.88 2285.87 33.36 2014-07-11 01:50:49.000 192 33502.02 525.87 2285.80 33.36 2014-07-11 01:50:50.000 192 33502.19 525.89 2285.93 33.36 2014-07-11 01:50:51.000 192 33501.94 525.87 2285.83 33.36 2014-07-11 01:50:52.000 192 33502.11 525.87 2285.85 33.36 2014-07-11 01:50:53.000 192 33501.99 525.87 2285.84 33.36 2014-07-11 01:50:54.000 192 33502.01 525.85 2285.86 33.36 2014-07-11 01:50:54.000 192 33501.95 525.85 2285.84 33.36 2014-07-11 01:50:56.000 192 33501.95 525.92 2285.80 33.36 2014-07-11 01:50:57.000 192 33501.99 525.95 2285.92 33.36 2014-07-11 01:50:58.000 192 33502.02 525.89 2285.90 33.36 2014-07-11 01:50:59.000 192 33501.96 525.90 2285.89 33.36 2014-07-11 01:51:00.000 192 33501.95 525.95 2285.80 33.36 2014-07-11 01:51:01.000 192 33501.86 525.93 2285.89 33.36 2014-07-11 01:51:02.000 192 33501.92 525.95 2285.81 33.36 2014-07-11 01:51:03.000 192 33501.77 525.94 2285.88 33.36 2014-07-11 01:51:04.000 192 33501.75 526.00 2285.92 33.36 2014-07-11 01:51:05.000 192 33501.74 525.98 2285.88 33.36 2014-07-11 01:51:06.000 192 33501.79 526.02 2286.00 33.36 2014-07-11 01:51:07.000 192 33501.78 526.05 2285.89 33.36 2014-07-11 01:51:07.000 192 33501.84 526.01 2285.93 33.36 2014-07-11 01:51:09.000 192 33501.82 526.09 2285.96 33.36 2014-07-11 01:51:10.000 192 33501.81 526.05 2286.03 33.36 2014-07-11 01:51:11.000 192 33501.75 526.09 2286.03 33.36 2014-07-11 01:51:12.000 192 33501.70 526.12 2285.95 33.36 2014-07-11 01:51:13.000 192 33501.75 526.09 2285.99 33.36 2014-07-11 01:51:14.000 192 33501.76 526.05 2286.01 33.36 2014-07-11 01:51:15.000 192 33501.62 526.10 2285.99 33.36 2014-07-11 01:51:16.000 192 33501.71 526.12 2286.01 33.36 2014-07-11 01:51:17.000 192 33501.62 526.12 2286.06 33.36 2014-07-11 01:51:18.000 192 33501.62 526.15 2286.03 33.36 2014-07-11 01:51:19.000 192 33501.61 526.18 2286.03 33.36 2014-07-11 01:51:20.000 192 33501.54 526.17 2286.09 33.36 2014-07-11 01:51:21.000 192 33501.58 526.16 2286.03 33.36 2014-07-11 01:51:22.000 192 33501.41 526.24 2286.12 33.36 2014-07-11 01:51:23.000 192 33501.44 526.21 2286.09 33.36 2014-07-11 01:51:24.000 192 33501.48 526.23 2286.09 33.36 2014-07-11 01:51:25.000 192 33501.49 526.24 2286.08 33.36 2014-07-11 01:51:26.000 192 33501.48 526.20 2286.17 33.36 2014-07-11 01:51:27.000 192 33501.43 526.21 2286.19 33.36 2014-07-11 01:51:28.000 192 33501.46 526.20 2286.20 33.36 2014-07-11 01:51:29.000 192 33501.48 526.18 2286.15 33.36 2014-07-11 01:51:30.000 192 33501.46 526.20 2286.19 33.36 2014-07-11 01:51:31.000 192 33501.49 526.24 2286.13 33.36 2014-07-11 01:51:32.000 192 33501.52 526.18 2286.14 33.36 2014-07-11 01:51:33.000 192 33501.48 526.24 2286.23 33.36 2014-07-11 01:51:34.000 192 33501.53 526.18 2286.19 33.36 2014-07-11 01:51:35.000 192 33501.47 526.19 2286.22 33.36 2014-07-11 01:51:36.000 192 33501.60 526.18 2286.20 33.36 2014-07-11 01:51:37.000 192 33501.62 526.19 2286.21 33.36 2014-07-11 01:51:38.000 192 33501.58 526.20 2286.26 33.36 2014-07-11 01:51:39.000 192 33501.60 526.16 2286.09 33.36 2014-07-11 01:51:40.000 192 33501.66 526.17 2286.24 33.36 2014-07-11 01:51:41.000 192 33501.60 526.13 2286.23 33.36 2014-07-11 01:51:42.000 192 33501.68 526.15 2286.21 33.36 2014-07-11 01:51:43.000 192 33501.74 526.14 2286.23 33.36 2014-07-11 01:51:44.000 192 33501.79 526.14 2286.14 33.36 2014-07-11 01:51:45.000 192 33501.79 526.14 2286.16 33.36 2014-07-11 01:51:46.000 192 33501.81 526.08 2286.10 33.36 2014-07-11 01:51:47.000 192 33501.83 526.08 2286.16 33.36 2014-07-11 01:51:48.000 192 33501.89 526.07 2286.11 33.36 2014-07-11 01:51:48.000 192 33501.96 526.03 2286.11 33.36 2014-07-11 01:51:50.000 192 33501.85 526.08 2286.12 33.36 2014-07-11 01:51:51.000 192 33501.97 526.01 2286.05 33.36 2014-07-11 01:51:52.000 192 33502.00 526.04 2286.15 33.36 2014-07-11 01:51:53.000 192 33501.96 526.03 2286.07 33.36 2014-07-11 01:51:54.000 192 33502.10 526.05 2286.14 33.36 2014-07-11 01:51:55.000 192 33502.08 526.02 2286.11 33.36 2014-07-11 01:51:56.000 192 33501.93 526.01 2286.09 33.36 2014-07-11 01:51:57.000 192 33502.13 526.08 2286.11 33.36 2014-07-11 01:51:58.000 192 33502.08 526.03 2286.11 33.36 2014-07-11 01:51:59.000 192 33502.12 525.99 2286.03 33.36 2014-07-11 01:52:00.000 192 33502.16 526.01 2286.04 33.36 2014-07-11 01:52:01.000 192 33502.17 526.03 2286.01 33.36 2014-07-11 01:52:01.000 192 33502.19 526.04 2286.11 33.36 2014-07-11 01:52:03.000 192 33502.18 526.02 2286.01 33.36 2014-07-11 01:52:04.000 192 33502.18 525.99 2286.12 33.36 2014-07-11 01:52:05.000 192 33502.26 526.00 2286.10 33.36 2014-07-11 01:52:06.000 192 33502.23 525.96 2286.02 33.36 2014-07-11 01:52:07.000 192 33502.35 525.99 2286.02 33.36 2014-07-11 01:52:08.000 192 33502.42 526.01 2286.05 33.36 2014-07-11 01:52:09.000 192 33502.36 526.02 2286.02 33.36 2014-07-11 01:52:10.000 192 33502.38 526.01 2285.96 33.36 2014-07-11 01:52:11.000 192 33502.35 525.98 2286.00 33.36 2014-07-11 01:52:12.000 192 33502.42 525.96 2286.12 33.36 2014-07-11 01:52:13.000 192 33502.42 526.01 2285.99 33.36 2014-07-11 01:52:14.000 192 33502.41 526.00 2285.97 33.36 2014-07-11 01:52:15.000 192 33502.36 526.00 2286.06 33.36 2014-07-11 01:52:16.000 192 33502.40 526.00 2286.07 33.36 2014-07-11 01:52:17.000 192 33502.42 525.97 2285.99 33.36 2014-07-11 01:52:18.000 192 33502.49 526.04 2285.95 33.36 2014-07-11 01:52:19.000 192 33502.50 526.04 2286.03 33.36 2014-07-11 01:52:20.000 192 33502.43 526.03 2285.95 33.36 2014-07-11 01:52:21.000 192 33502.46 525.99 2285.90 33.36 2014-07-11 01:52:22.000 192 33502.48 526.03 2285.91 33.36 2014-07-11 01:52:23.000 192 33502.46 525.99 2285.96 33.36 2014-07-11 01:52:24.000 192 33502.55 526.00 2285.90 33.36 2014-07-11 01:52:25.000 192 33502.50 525.98 2285.96 33.36 2014-07-11 01:52:26.000 192 33502.45 526.05 2285.96 33.36 2014-07-11 01:52:27.000 192 33502.38 526.03 2285.90 33.36 2014-07-11 01:52:28.000 192 33502.57 526.05 2285.89 33.36 2014-07-11 01:52:29.000 192 33502.45 526.06 2285.92 33.36 2014-07-11 01:52:30.000 192 33502.47 526.09 2285.89 33.36 2014-07-11 01:52:31.000 192 33502.51 526.11 2285.93 33.36 2014-07-11 01:52:32.000 192 33502.50 526.12 2285.95 33.36 2014-07-11 01:52:33.000 192 33502.43 526.11 2285.82 33.36 2014-07-11 01:52:34.000 192 33502.41 526.10 2285.89 33.36 2014-07-11 01:52:35.000 192 33502.38 526.12 2285.92 33.36 2014-07-11 01:52:36.000 192 33502.45 526.17 2285.86 33.36 2014-07-11 01:52:37.000 192 33502.45 526.15 2285.92 33.36 2014-07-11 01:52:38.000 192 33502.35 526.19 2285.92 33.36 2014-07-11 01:52:39.000 192 33502.32 526.11 2286.02 33.36 2014-07-11 01:52:40.000 192 33502.33 526.14 2285.86 33.36 2014-07-11 01:52:41.000 192 33502.26 526.17 2285.93 33.36 2014-07-11 01:52:42.000 192 33502.25 526.24 2285.88 33.36 2014-07-11 01:52:42.000 192 33502.27 526.21 2285.94 33.36 2014-07-11 01:52:44.000 192 33502.20 526.26 2285.93 33.36 2014-07-11 01:52:45.000 192 33502.08 526.24 2285.98 33.36 2014-07-11 01:52:46.000 192 33502.04 526.21 2285.90 33.36 2014-07-11 01:52:47.000 192 33502.03 526.21 2285.94 33.36 2014-07-11 01:52:48.000 192 33501.98 526.23 2285.98 33.36 2014-07-11 01:52:49.000 192 33502.02 526.21 2285.95 33.36 2014-07-11 01:52:50.000 192 33502.05 526.27 2285.95 33.36 2014-07-11 01:52:51.000 192 33501.97 526.29 2285.96 33.36 2014-07-11 01:52:52.000 192 33501.93 526.30 2286.05 33.36 2014-07-11 01:52:53.000 192 33501.80 526.32 2286.03 33.36 2014-07-11 01:52:54.000 192 33501.83 526.33 2285.99 33.36 2014-07-11 01:52:55.000 192 33501.79 526.31 2286.07 33.36 2014-07-11 01:52:55.000 192 33501.77 526.33 2286.02 33.36 2014-07-11 01:52:57.000 192 33501.80 526.34 2286.07 33.36 2014-07-11 01:52:58.000 192 33501.73 526.34 2286.07 33.36 2014-07-11 01:52:59.000 192 33501.72 526.33 2286.05 33.36 2014-07-11 01:53:00.000 192 33501.74 526.35 2286.08 33.36 2014-07-11 01:53:01.000 192 33501.62 526.34 2286.10 33.36 2014-07-11 01:53:02.000 192 33501.64 526.28 2286.08 33.36 2014-07-11 01:53:03.000 192 33501.59 526.36 2286.14 33.36 2014-07-11 01:53:04.000 192 33501.73 526.30 2286.13 33.36 2014-07-11 01:53:05.000 192 33501.63 526.32 2286.10 33.36 2014-07-11 01:53:06.000 192 33501.54 526.33 2286.14 33.36 2014-07-11 01:53:07.000 192 33501.56 526.26 2286.17 33.36 2014-07-11 01:53:08.000 192 33501.49 526.30 2286.12 33.36 2014-07-11 01:53:09.000 192 33501.66 526.35 2286.17 33.36 2014-07-11 01:53:10.000 192 33501.61 526.35 2286.16 33.36 2014-07-11 01:53:11.000 192 33501.52 526.30 2286.21 33.36 2014-07-11 01:53:12.000 192 33501.54 526.28 2286.21 33.36 2014-07-11 01:53:13.000 192 33501.51 526.29 2286.20 33.36 2014-07-11 01:53:14.000 192 33501.52 526.36 2286.24 33.36 2014-07-11 01:53:15.000 192 33501.61 526.33 2286.21 33.36 2014-07-11 01:53:16.000 192 33501.68 526.35 2286.25 33.36 2014-07-11 01:53:17.000 192 33501.66 526.31 2286.26 33.36 2014-07-11 01:53:18.000 192 33501.67 526.27 2286.16 33.36 2014-07-11 01:53:19.000 192 33501.73 526.28 2286.21 33.36 2014-07-11 01:53:20.000 192 33501.68 526.21 2286.27 33.36 2014-07-11 01:53:21.000 192 33501.65 526.26 2286.30 33.36 2014-07-11 01:53:22.000 192 33501.71 526.23 2286.27 33.36 2014-07-11 01:53:23.000 192 33501.76 526.18 2286.21 33.36 2014-07-11 01:53:24.000 192 33501.86 526.21 2286.26 33.36 2014-07-11 01:53:25.000 192 33501.83 526.14 2286.30 33.36 2014-07-11 01:53:26.000 192 33501.76 526.20 2286.18 33.36 2014-07-11 01:53:27.000 192 33501.88 526.16 2286.21 33.36 2014-07-11 01:53:28.000 192 33501.79 526.15 2286.18 33.36 2014-07-11 01:53:29.000 192 33501.84 526.11 2286.14 33.36 2014-07-11 01:53:30.000 192 33501.88 526.15 2286.17 33.36 2014-07-11 01:53:31.000 192 33501.84 526.14 2286.15 33.36 2014-07-11 01:53:32.000 192 33501.85 526.09 2286.17 33.36 2014-07-11 01:53:33.000 192 33501.93 526.13 2286.23 33.36 2014-07-11 01:53:34.000 192 33501.96 526.13 2286.20 33.36 2014-07-11 01:53:35.000 192 33501.95 526.10 2286.22 33.36 2014-07-11 01:53:36.000 192 33501.99 526.06 2286.16 33.36 2014-07-11 01:53:36.000 192 33502.01 526.07 2286.16 33.36 2014-07-11 01:53:38.000 192 33501.97 526.01 2286.18 33.36 2014-07-11 01:53:39.000 192 33501.99 526.04 2286.25 33.36 2014-07-11 01:53:40.000 192 33502.28 526.03 2286.20 33.36 2014-07-11 01:53:41.000 192 33502.16 526.01 2286.20 33.36 2014-07-11 01:53:42.000 192 33502.18 526.04 2286.08 33.36 2014-07-11 01:53:43.000 192 33502.22 526.06 2286.12 33.36 2014-07-11 01:53:44.000 192 33502.20 526.06 2286.26 33.36 2014-07-11 01:53:45.000 192 33502.27 526.03 2286.20 33.36 2014-07-11 01:53:46.000 192 33502.35 525.97 2286.25 33.36 2014-07-11 01:53:47.000 192 33502.25 525.96 2286.16 33.36 2014-07-11 01:53:48.000 192 33502.29 525.95 2286.11 33.36 2014-07-11 01:53:49.000 192 33502.33 525.99 2285.98 33.36 2014-07-11 01:53:49.000 192 33502.36 525.96 2286.07 33.36 2014-07-11 01:53:51.000 192 33502.39 525.98 2286.11 33.36 2014-07-11 01:53:52.000 192 33502.45 525.95 2286.09 33.36 2014-07-11 01:53:53.000 192 33502.47 525.94 2286.11 33.36 2014-07-11 01:53:54.000 192 33502.46 525.97 2285.99 33.36 2014-07-11 01:53:55.000 192 33502.48 525.95 2285.98 33.36 2014-07-11 01:53:56.000 192 33502.55 525.94 2285.96 33.36 2014-07-11 01:53:57.000 192 33502.58 525.95 2286.05 33.36 2014-07-11 01:53:58.000 192 33502.61 525.94 2286.08 33.36 2014-07-11 01:53:59.000 192 33502.54 525.99 2286.02 33.36 2014-07-11 01:54:00.000 192 33502.54 525.98 2285.97 33.36 2014-07-11 01:54:01.000 192 33502.63 526.01 2285.98 33.36 2014-07-11 01:54:02.000 192 33502.61 526.00 2285.95 33.36 2014-07-11 01:54:03.000 192 33502.74 525.98 2285.86 33.36 2014-07-11 01:54:04.000 192 33502.68 525.95 2285.92 33.36 2014-07-11 01:54:05.000 192 33502.78 525.95 2285.90 33.36 2014-07-11 01:54:06.000 192 33502.71 525.95 2285.92 33.36 2014-07-11 01:54:07.000 192 33502.79 525.97 2285.92 33.36 2014-07-11 01:54:08.000 192 33502.75 525.99 2285.85 33.36 2014-07-11 01:54:09.000 192 33502.76 525.98 2285.92 33.36 2014-07-11 01:54:10.000 192 33502.82 525.97 2285.92 33.36 2014-07-11 01:54:11.000 192 33502.75 525.98 2285.93 33.36 2014-07-11 01:54:12.000 192 33502.85 525.99 2285.90 33.36 2014-07-11 01:54:13.000 192 33502.80 525.94 2285.95 33.36 2014-07-11 01:54:14.000 192 33502.84 525.96 2285.86 33.36 2014-07-11 01:54:15.000 192 33502.81 526.01 2285.89 33.36 2014-07-11 01:54:16.000 192 33502.83 525.99 2285.80 33.36 2014-07-11 01:54:17.000 192 33502.79 525.96 2285.84 33.36 2014-07-11 01:54:18.000 192 33502.87 525.92 2285.86 33.36 2014-07-11 01:54:19.000 192 33502.91 525.95 2285.83 33.36 2014-07-11 01:54:20.000 192 33502.94 526.00 2285.89 33.36 2014-07-11 01:54:21.000 192 33502.88 526.01 2285.90 33.36 2014-07-11 01:54:22.000 192 33502.76 526.04 2285.92 33.36 2014-07-11 01:54:23.000 192 33502.80 526.01 2285.88 33.36 2014-07-11 01:54:24.000 192 33502.86 526.01 2285.83 33.36 2014-07-11 01:54:25.000 192 33502.86 525.99 2285.84 33.36 2014-07-11 01:54:26.000 192 33502.90 526.03 2285.81 33.36 2014-07-11 01:54:27.000 192 33502.82 526.06 2285.82 33.36 2014-07-11 01:54:28.000 192 33502.93 526.05 2285.81 33.36 2014-07-11 01:54:29.000 192 33502.79 526.05 2285.79 33.36 2014-07-11 01:54:30.000 192 33502.87 526.06 2285.83 33.36 2014-07-11 01:54:30.000 192 33502.82 526.04 2285.82 33.36 2014-07-11 01:54:32.000 192 33502.88 526.05 2285.77 33.36 2014-07-11 01:54:33.000 192 33502.85 526.07 2285.88 33.36 2014-07-11 01:54:34.000 192 33502.81 526.07 2285.90 33.36 2014-07-11 01:54:35.000 192 33502.81 526.01 2285.92 33.36 2014-07-11 01:54:36.000 192 33502.79 526.04 2285.89 33.36 2014-07-11 01:54:37.000 192 33502.75 526.04 2285.90 33.36 2014-07-11 01:54:38.000 192 33502.73 526.07 2285.93 33.36 2014-07-11 01:54:39.000 192 33502.53 526.07 2285.89 33.36 2014-07-11 01:54:40.000 192 33502.69 526.12 2285.93 33.36 2014-07-11 01:54:41.000 192 33502.68 526.12 2285.92 33.36 2014-07-11 01:54:42.000 192 33502.62 526.06 2285.86 33.36 2014-07-11 01:54:43.000 192 33502.66 526.13 2285.88 33.36 2014-07-11 01:54:43.000 192 33502.63 526.15 2285.89 33.36 2014-07-11 01:54:45.000 192 33502.63 526.12 2285.96 33.36 2014-07-11 01:54:46.000 192 33502.63 526.13 2285.96 33.36 2014-07-11 01:54:47.000 192 33502.54 526.13 2286.02 33.36 2014-07-11 01:54:48.000 192 33502.58 526.17 2285.95 33.36 2014-07-11 01:54:49.000 192 33502.61 526.08 2285.83 33.36 2014-07-11 01:54:50.000 192 33502.56 526.14 2285.89 33.36 2014-07-11 01:54:51.000 192 33502.64 526.12 2285.95 33.36 2014-07-11 01:54:52.000 192 33502.56 526.15 2285.88 33.36 2014-07-11 01:54:53.000 192 33502.58 526.16 2285.93 33.36 2014-07-11 01:54:54.000 192 33502.55 526.12 2285.92 33.36 2014-07-11 01:54:55.000 192 33502.53 526.18 2286.01 33.36 2014-07-11 01:54:56.000 192 33502.62 526.15 2285.88 33.36 2014-07-11 01:54:57.000 192 33502.66 526.14 2285.94 33.36 2014-07-11 01:54:58.000 192 33502.58 526.14 2285.92 33.36 2014-07-11 01:54:59.000 192 33502.63 526.12 2285.91 33.36 2014-07-11 01:55:00.000 192 33502.63 526.12 2286.01 33.36 2014-07-11 01:55:01.000 192 33502.53 526.12 2285.99 33.36 2014-07-11 01:55:02.000 192 33502.56 526.06 2285.92 33.36 2014-07-11 01:55:03.000 192 33502.58 526.14 2285.95 33.36 2014-07-11 01:55:04.000 192 33502.56 526.08 2285.91 33.36 2014-07-11 01:55:05.000 192 33502.56 526.10 2285.97 33.36 2014-07-11 01:55:06.000 192 33502.61 526.12 2285.97 33.36 2014-07-11 01:55:07.000 192 33502.68 526.12 2286.03 33.36 2014-07-11 01:55:08.000 192 33502.63 526.13 2285.92 33.36 2014-07-11 01:55:09.000 192 33502.56 526.14 2285.93 33.36 2014-07-11 01:55:10.000 192 33502.63 526.15 2285.96 33.36 2014-07-11 01:55:11.000 192 33502.60 526.14 2285.99 33.36 2014-07-11 01:55:12.000 192 33502.60 526.13 2286.00 33.36 2014-07-11 01:55:13.000 192 33502.62 526.14 2285.96 33.36 2014-07-11 01:55:14.000 192 33502.55 526.12 2285.92 33.36 2014-07-11 01:55:15.000 192 33502.70 526.13 2285.96 33.36 2014-07-11 01:55:16.000 192 33502.53 526.10 2285.98 33.36 2014-07-11 01:55:17.000 192 33502.58 526.08 2286.02 33.36 2014-07-11 01:55:18.000 192 33502.66 526.07 2286.03 33.36 2014-07-11 01:55:19.000 192 33502.66 526.11 2285.95 33.36 2014-07-11 01:55:20.000 192 33502.56 526.07 2285.93 33.36 2014-07-11 01:55:21.000 192 33502.57 526.07 2285.97 33.36 2014-07-11 01:55:22.000 192 33502.71 526.07 2285.91 33.36 2014-07-11 01:55:23.000 192 33502.61 526.07 2285.92 33.36 2014-07-11 01:55:24.000 192 33502.62 526.05 2286.02 33.36 2014-07-11 01:55:24.000 192 33502.66 526.04 2286.08 33.36 2014-07-11 01:55:26.000 192 33502.66 526.04 2285.99 33.36 2014-07-11 01:55:27.000 192 33502.69 526.09 2285.95 33.36 2014-07-11 01:55:28.000 192 33502.83 526.11 2286.05 33.36 2014-07-11 01:55:29.000 192 33502.75 526.07 2285.99 33.36 2014-07-11 01:55:30.000 192 33502.79 526.12 2285.91 33.36 2014-07-11 01:55:31.000 192 33502.78 526.07 2286.03 33.36 2014-07-11 01:55:32.000 192 33502.86 526.07 2286.03 33.36 2014-07-11 01:55:33.000 192 33502.85 526.08 2285.93 33.36 2014-07-11 01:55:34.000 192 33502.79 526.11 2286.04 33.36 2014-07-11 01:55:35.000 192 33502.83 526.09 2286.05 33.36 2014-07-11 01:55:36.000 192 33502.79 526.10 2286.06 33.36 2014-07-11 01:55:37.000 192 33502.79 526.08 2285.96 33.36 2014-07-11 01:55:37.000 192 33502.84 526.12 2285.92 33.36 2014-07-11 01:55:39.000 192 33502.86 526.12 2285.97 33.36 2014-07-11 01:55:40.000 192 33502.91 526.11 2285.99 33.36 2014-07-11 01:55:41.000 192 33502.86 526.09 2285.96 33.36 2014-07-11 01:55:42.000 192 33502.89 526.08 2285.92 33.36 2014-07-11 01:55:43.000 192 33502.97 526.14 2285.99 33.36 2014-07-11 01:55:44.000 192 33502.91 526.10 2286.01 33.36 2014-07-11 01:55:45.000 192 33502.82 526.12 2285.97 33.36 2014-07-11 01:55:46.000 192 33502.94 526.11 2286.07 33.36 2014-07-11 01:55:47.000 192 33502.94 526.11 2286.05 33.36 2014-07-11 01:55:48.000 192 33502.92 526.12 2285.96 33.36 2014-07-11 01:55:49.000 192 33502.95 526.10 2286.02 33.36 2014-07-11 01:55:50.000 192 33502.97 526.08 2285.96 33.36 2014-07-11 01:55:51.000 192 33502.99 526.11 2285.96 33.36 2014-07-11 01:55:52.000 192 33503.01 526.06 2285.98 33.36 2014-07-11 01:55:53.000 192 33502.92 526.08 2286.01 33.36 2014-07-11 01:55:54.000 192 33502.94 526.06 2285.99 33.36 2014-07-11 01:55:55.000 192 33503.03 526.07 2285.93 33.36 2014-07-11 01:55:56.000 192 33502.89 526.09 2285.99 33.36 2014-07-11 01:55:57.000 192 33503.00 526.08 2285.96 33.36 2014-07-11 01:55:58.000 192 33503.11 526.11 2285.97 33.36 2014-07-11 01:55:59.000 192 33503.02 526.10 2285.93 33.36 2014-07-11 01:56:00.000 192 33503.09 526.12 2286.02 33.36 2014-07-11 01:56:01.000 192 33502.99 526.16 2285.93 33.36 2014-07-11 01:56:02.000 192 33502.95 526.13 2285.99 33.36 2014-07-11 01:56:03.000 192 33503.02 526.15 2286.00 33.36 2014-07-11 01:56:04.000 192 33503.03 526.13 2286.05 33.36 2014-07-11 01:56:05.000 192 33503.07 526.13 2285.96 33.36 2014-07-11 01:56:06.000 192 33503.04 526.18 2285.85 33.36 2014-07-11 01:56:07.000 192 33503.07 526.15 2285.93 33.36 2014-07-11 01:56:08.000 192 33503.04 526.12 2285.95 33.36 2014-07-11 01:56:09.000 192 33503.10 526.10 2285.92 33.36 2014-07-11 01:56:10.000 192 33503.07 526.15 2285.93 33.36 2014-07-11 01:56:11.000 192 33503.05 526.16 2285.99 33.36 2014-07-11 01:56:12.000 192 33503.05 526.10 2285.97 33.36 2014-07-11 01:56:13.000 192 33503.06 526.15 2285.92 33.36 2014-07-11 01:56:14.000 192 33502.97 526.16 2285.94 33.36 2014-07-11 01:56:15.000 192 33503.13 526.12 2285.96 33.36 2014-07-11 01:56:16.000 192 33503.07 526.14 2285.90 33.36 2014-07-11 01:56:17.000 192 33502.94 526.15 2285.93 33.36 2014-07-11 01:56:18.000 192 33503.06 526.16 2285.98 33.36 2014-07-11 01:56:18.000 192 33502.97 526.17 2285.90 33.36 2014-07-11 01:56:20.000 192 33503.03 526.15 2285.99 33.36 2014-07-11 01:56:21.000 192 33502.92 526.09 2285.95 33.36 2014-07-11 01:56:22.000 192 33502.99 526.15 2286.03 33.36 2014-07-11 01:56:23.000 192 33502.92 526.16 2286.03 33.36 2014-07-11 01:56:24.000 192 33502.91 526.13 2285.99 33.36 2014-07-11 01:56:25.000 192 33503.03 526.10 2285.95 33.36 2014-07-11 01:56:26.000 192 33502.93 526.16 2285.97 33.36 2014-07-11 01:56:27.000 192 33503.02 526.13 2285.92 33.36 2014-07-11 01:56:28.000 192 33502.88 526.16 2285.94 33.36 2014-07-11 01:56:29.000 192 33502.91 526.14 2285.96 33.36 2014-07-11 01:56:30.000 192 33502.96 526.20 2285.98 33.36 2014-07-11 01:56:31.000 192 33503.03 526.16 2285.97 33.36 2014-07-11 01:56:31.000 192 33503.02 526.16 2286.03 33.36 2014-07-11 01:56:33.000 192 33502.86 526.17 2286.03 33.36 2014-07-11 01:56:34.000 192 33503.00 526.20 2286.02 33.36 2014-07-11 01:56:35.000 192 33503.01 526.17 2286.05 33.36 2014-07-11 01:56:36.000 192 33502.97 526.17 2286.02 33.36 2014-07-11 01:56:37.000 192 33502.97 526.17 2285.99 33.36 2014-07-11 01:56:38.000 192 33502.92 526.14 2285.94 33.36 2014-07-11 01:56:39.000 192 33502.99 526.15 2285.99 33.36 2014-07-11 01:56:40.000 192 33503.01 526.16 2286.00 33.36 2014-07-11 01:56:41.000 192 33502.90 526.15 2285.97 33.36 2014-07-11 01:56:42.000 192 33503.05 526.18 2286.02 33.36 2014-07-11 01:56:43.000 192 33503.08 526.15 2285.99 33.36 2014-07-11 01:56:44.000 192 33503.17 526.15 2286.00 33.36 2014-07-11 01:56:45.000 192 33503.10 526.20 2285.92 33.36 2014-07-11 01:56:46.000 192 33503.10 526.14 2286.05 33.36 2014-07-11 01:56:47.000 192 33503.10 526.14 2286.09 33.36 2014-07-11 01:56:48.000 192 33503.11 526.13 2285.98 33.36 2014-07-11 01:56:49.000 192 33503.12 526.13 2285.96 33.36 2014-07-11 01:56:50.000 192 33503.05 526.17 2286.02 33.36 2014-07-11 01:56:51.000 192 33503.23 526.13 2286.01 33.36 2014-07-11 01:56:52.000 192 33503.11 526.07 2285.96 33.36 2014-07-11 01:56:53.000 192 33503.16 526.10 2286.01 33.36 2014-07-11 01:56:54.000 192 33503.13 526.13 2286.01 33.36 2014-07-11 01:56:55.000 192 33503.24 526.10 2285.99 33.36 2014-07-11 01:56:56.000 192 33503.13 526.12 2285.95 33.36 2014-07-11 01:56:57.000 192 33503.19 526.16 2285.95 33.36 2014-07-11 01:56:58.000 192 33503.33 526.12 2285.99 33.36 2014-07-11 01:56:59.000 192 33503.17 526.11 2285.98 33.36 2014-07-11 01:57:00.000 192 33503.25 526.11 2285.99 33.36 2014-07-11 01:57:01.000 192 33503.31 526.13 2285.95 33.36 2014-07-11 01:57:02.000 192 33503.20 526.12 2286.00 33.36 2014-07-11 01:57:03.000 192 33503.36 526.11 2285.91 33.36 2014-07-11 01:57:04.000 192 33503.28 526.15 2286.00 33.36 2014-07-11 01:57:05.000 192 33503.22 526.17 2285.99 33.36 2014-07-11 01:57:06.000 192 33503.32 526.15 2285.92 33.36 2014-07-11 01:57:07.000 192 33503.32 526.12 2285.98 33.36 2014-07-11 01:57:08.000 192 33503.33 526.17 2285.84 33.36 2014-07-11 01:57:09.000 192 33503.31 526.14 2285.90 33.36 2014-07-11 01:57:10.000 192 33503.35 526.16 2285.84 33.36 2014-07-11 01:57:11.000 192 33503.32 526.14 2285.90 33.36 2014-07-11 01:57:12.000 192 33503.41 526.11 2285.89 33.36 2014-07-11 01:57:12.000 192 33503.41 526.14 2285.98 33.36 2014-07-11 01:57:14.000 192 33503.35 526.10 2285.90 33.36 2014-07-11 01:57:15.000 192 33503.43 526.12 2285.93 33.36 2014-07-11 01:57:16.000 192 33503.34 526.12 2285.94 33.36 2014-07-11 01:57:17.000 192 33503.41 526.11 2285.90 33.36 2014-07-11 01:57:18.000 192 33503.40 526.07 2285.89 33.36 2014-07-11 01:57:19.000 192 33503.46 526.10 2285.86 33.36 2014-07-11 01:57:20.000 192 33503.50 526.10 2285.95 33.36 2014-07-11 01:57:21.000 192 33503.45 526.13 2285.95 33.36 2014-07-11 01:57:22.000 192 33503.47 526.10 2285.95 33.36 2014-07-11 01:57:23.000 192 33503.46 526.11 2285.92 33.36 2014-07-11 01:57:24.000 192 33503.51 526.10 2285.90 33.36 2014-07-11 01:57:25.000 192 33503.43 526.16 2285.93 33.36 2014-07-11 01:57:25.000 192 33503.48 526.13 2285.92 33.36 2014-07-11 01:57:27.000 192 33503.56 526.12 2285.89 33.36 2014-07-11 01:57:28.000 192 33503.56 526.13 2285.93 33.36 2014-07-11 01:57:29.000 192 33503.50 526.07 2285.94 33.36 2014-07-11 01:57:30.000 192 33503.50 526.11 2285.85 33.36 2014-07-11 01:57:31.000 192 33503.52 526.15 2285.90 33.36 2014-07-11 01:57:32.000 192 33503.61 526.08 2286.02 33.36 2014-07-11 01:57:33.000 192 33503.58 526.12 2285.90 33.36 2014-07-11 01:57:34.000 192 33503.62 526.13 2285.76 33.36 2014-07-11 01:57:35.000 192 33503.53 526.08 2285.88 33.36 2014-07-11 01:57:36.000 192 33503.61 526.12 2285.95 33.36 2014-07-11 01:57:37.000 192 33503.55 526.12 2285.90 33.36 2014-07-11 01:57:38.000 192 33503.48 526.13 2285.94 33.36 2014-07-11 01:57:39.000 192 33503.51 526.18 2285.89 33.36 2014-07-11 01:57:40.000 192 33503.73 526.17 2285.84 33.36 2014-07-11 01:57:41.000 192 33503.54 526.18 2285.88 33.36 2014-07-11 01:57:42.000 192 33503.53 526.16 2285.83 33.36 2014-07-11 01:57:43.000 192 33503.58 526.16 2285.89 33.36 2014-07-11 01:57:44.000 192 33503.54 526.13 2285.88 33.36 2014-07-11 01:57:45.000 192 33503.61 526.19 2285.96 33.36 2014-07-11 01:57:46.000 192 33503.55 526.19 2285.92 33.36 2014-07-11 01:57:47.000 192 33503.57 526.19 2285.96 33.36 2014-07-11 01:57:48.000 192 33503.60 526.16 2285.87 33.36 2014-07-11 01:57:49.000 192 33503.56 526.16 2285.90 33.36 2014-07-11 01:57:50.000 192 33503.51 526.15 2285.87 33.36 2014-07-11 01:57:51.000 192 33503.63 526.22 2285.83 33.36 2014-07-11 01:57:52.000 192 33503.53 526.15 2285.92 33.36 2014-07-11 01:57:53.000 192 33503.55 526.18 2285.97 33.36 2014-07-11 01:57:54.000 192 33503.51 526.19 2285.90 33.36 2014-07-11 01:57:55.000 192 33503.59 526.18 2285.88 33.36 2014-07-11 01:57:56.000 192 33503.51 526.15 2285.92 33.36 2014-07-11 01:57:57.000 192 33503.45 526.19 2285.90 33.36 2014-07-11 01:57:58.000 192 33503.62 526.21 2285.94 33.36 2014-07-11 01:57:59.000 192 33503.45 526.22 2285.90 33.36 2014-07-11 01:58:00.000 192 33503.56 526.21 2285.90 33.36 2014-07-11 01:58:01.000 192 33503.53 526.23 2285.96 33.36 2014-07-11 01:58:02.000 192 33503.45 526.26 2285.90 33.36 2014-07-11 01:58:03.000 192 33503.51 526.25 2285.82 33.36 2014-07-11 01:58:04.000 192 33503.53 526.17 2285.98 33.36 2014-07-11 01:58:05.000 192 33503.50 526.18 2285.98 33.36 2014-07-11 01:58:06.000 192 33503.50 526.22 2285.89 33.36 2014-07-11 01:58:06.000 192 33503.50 526.18 2285.99 33.36 2014-07-11 01:58:08.000 192 33503.59 526.24 2285.97 33.36 2014-07-11 01:58:09.000 192 33503.39 526.21 2285.99 33.36 2014-07-11 01:58:10.000 192 33503.51 526.24 2285.93 33.36 2014-07-11 01:58:11.000 192 33503.48 526.23 2285.95 33.36 2014-07-11 01:58:12.000 192 33503.47 526.24 2285.96 33.36 2014-07-11 01:58:13.000 192 33503.56 526.22 2286.01 33.36 2014-07-11 01:58:14.000 192 33503.47 526.24 2286.02 33.36 2014-07-11 01:58:15.000 192 33503.49 526.23 2285.99 33.36 2014-07-11 01:58:16.000 192 33503.56 526.24 2286.05 33.36 2014-07-11 01:58:17.000 192 33503.50 526.22 2285.99 33.36 2014-07-11 01:58:18.000 192 33503.50 526.19 2285.93 33.36 2014-07-11 01:58:19.000 192 33503.44 526.18 2286.03 33.36 2014-07-11 01:58:19.000 192 33503.43 526.16 2285.99 33.36 2014-07-11 01:58:21.000 192 33503.48 526.15 2286.01 33.36 2014-07-11 01:58:22.000 192 33503.51 526.18 2285.99 33.36 2014-07-11 01:58:23.000 192 33503.47 526.19 2285.94 33.36 2014-07-11 01:58:24.000 192 33503.51 526.20 2286.02 33.36 2014-07-11 01:58:25.000 192 33503.43 526.22 2285.93 33.36 2014-07-11 01:58:26.000 192 33503.45 526.20 2286.00 33.36 2014-07-11 01:58:27.000 192 33503.51 526.21 2286.00 33.36 2014-07-11 01:58:28.000 192 33503.45 526.20 2286.04 33.36 2014-07-11 01:58:29.000 192 33503.50 526.19 2286.01 33.36 2014-07-11 01:58:30.000 192 33503.49 526.14 2286.08 33.36 2014-07-11 01:58:31.000 192 33503.54 526.18 2286.08 33.36 2014-07-11 01:58:32.000 192 33503.47 526.15 2286.01 33.36 2014-07-11 01:58:33.000 192 33503.51 526.15 2286.03 33.36 2014-07-11 01:58:34.000 192 33503.47 526.21 2286.02 33.36 2014-07-11 01:58:35.000 192 33503.47 526.17 2286.02 33.36 2014-07-11 01:58:36.000 192 33503.43 526.18 2286.05 33.36 2014-07-11 01:58:37.000 192 33503.57 526.16 2286.01 33.36 2014-07-11 01:58:38.000 192 33503.56 526.17 2285.92 33.36 2014-07-11 01:58:39.000 192 33503.64 526.16 2286.05 33.36 2014-07-11 01:58:40.000 192 33503.43 526.18 2285.89 33.36 2014-07-11 01:58:41.000 192 33503.61 526.22 2286.07 33.36 2014-07-11 01:58:42.000 192 33503.60 526.18 2286.08 33.36 2014-07-11 01:58:43.000 192 33503.50 526.12 2286.01 33.36 2014-07-11 01:58:44.000 192 33503.61 526.19 2285.98 33.36 2014-07-11 01:58:45.000 192 33503.57 526.15 2285.95 33.36 2014-07-11 01:58:46.000 192 33503.61 526.12 2285.98 33.36 2014-07-11 01:58:47.000 192 33503.64 526.09 2285.99 33.36 2014-07-11 01:58:48.000 192 33503.61 526.11 2286.03 33.36 2014-07-11 01:58:49.000 192 33503.63 526.11 2285.95 33.36 2014-07-11 01:58:50.000 192 33503.69 526.11 2285.99 33.36 2014-07-11 01:58:51.000 192 33503.61 526.15 2286.03 33.36 2014-07-11 01:58:52.000 192 33503.63 526.07 2285.94 33.36 2014-07-11 01:58:53.000 192 33503.74 526.10 2285.89 33.36 2014-07-11 01:58:54.000 192 33503.72 526.06 2285.92 33.36 2014-07-11 01:58:55.000 192 33503.70 526.12 2285.95 33.36 2014-07-11 01:58:56.000 192 33503.68 526.14 2286.01 33.36 2014-07-11 01:58:57.000 192 33503.83 526.09 2285.95 33.36 2014-07-11 01:58:58.000 192 33503.67 526.07 2285.98 33.36 2014-07-11 01:58:59.000 192 33503.78 526.14 2285.98 33.36 2014-07-11 01:59:00.000 192 33503.74 526.13 2285.98 33.36 2014-07-11 01:59:00.000 192 33503.79 526.19 2285.92 33.36 2014-07-11 01:59:02.000 192 33503.77 526.16 2285.91 33.36 2014-07-11 01:59:03.000 192 33503.72 526.15 2285.93 33.36 2014-07-11 01:59:04.000 192 33503.79 526.15 2285.92 33.36 2014-07-11 01:59:05.000 192 33503.81 526.14 2285.92 33.36 2014-07-11 01:59:06.000 192 33503.72 526.14 2285.94 33.36 2014-07-11 01:59:07.000 192 33503.74 526.17 2285.87 33.36 2014-07-11 01:59:08.000 192 33503.76 526.16 2285.89 33.36 2014-07-11 01:59:09.000 192 33503.73 526.18 2285.90 33.36 2014-07-11 01:59:10.000 192 33503.74 526.17 2285.96 33.36 2014-07-11 01:59:11.000 192 33503.79 526.15 2285.94 33.36 2014-07-11 01:59:12.000 192 33503.77 526.14 2286.00 33.36 2014-07-11 01:59:13.000 192 33503.75 526.18 2285.88 33.36 2014-07-11 01:59:13.000 192 33503.78 526.24 2285.95 33.36 2014-07-11 01:59:15.000 192 33503.69 526.23 2285.95 33.36 2014-07-11 01:59:16.000 192 33503.62 526.18 2285.96 33.36 2014-07-11 01:59:17.000 192 33503.68 526.18 2286.01 33.36 2014-07-11 01:59:18.000 192 33503.71 526.18 2285.98 33.36 2014-07-11 01:59:19.000 192 33503.71 526.19 2285.98 33.36 2014-07-11 01:59:20.000 192 33503.71 526.24 2285.89 33.36 2014-07-11 01:59:21.000 192 33503.71 526.22 2286.00 33.36 2014-07-11 01:59:22.000 192 33503.71 526.23 2285.98 33.36 2014-07-11 01:59:23.000 192 33503.60 526.21 2285.92 33.36 2014-07-11 01:59:24.000 192 33503.63 526.23 2285.95 33.36 2014-07-11 01:59:25.000 192 33503.70 526.26 2285.99 33.36 2014-07-11 01:59:26.000 192 33503.57 526.21 2285.99 33.36 2014-07-11 01:59:27.000 192 33503.63 526.24 2285.92 33.36 2014-07-11 01:59:28.000 192 33503.56 526.26 2285.98 33.36 2014-07-11 01:59:29.000 192 33503.64 526.21 2286.07 33.36 2014-07-11 01:59:30.000 192 33503.61 526.26 2286.05 33.36 2014-07-11 01:59:31.000 192 33503.61 526.26 2285.99 33.36 2014-07-11 01:59:32.000 192 33503.57 526.21 2285.96 33.36 2014-07-11 01:59:33.000 192 33503.58 526.27 2286.08 33.36 2014-07-11 01:59:34.000 192 33503.53 526.25 2286.06 33.36 2014-07-11 01:59:35.000 192 33503.72 526.21 2286.04 33.36 2014-07-11 01:59:36.000 192 33503.53 526.23 2286.05 33.36 2014-07-11 01:59:37.000 192 33503.55 526.26 2286.07 33.36 2014-07-11 01:59:38.000 192 33503.53 526.26 2286.08 33.36 2014-07-11 01:59:39.000 192 33503.59 526.27 2286.08 33.36 2014-07-11 01:59:40.000 192 33503.56 526.27 2286.08 33.36 2014-07-11 01:59:41.000 192 33503.56 526.33 2286.05 33.36 2014-07-11 01:59:42.000 192 33503.51 526.34 2286.07 33.36 2014-07-11 01:59:43.000 192 33503.53 526.26 2286.11 33.36 2014-07-11 01:59:44.000 192 33503.59 526.31 2286.02 33.36 2014-07-11 01:59:45.000 192 33503.61 526.32 2286.10 33.36 2014-07-11 01:59:46.000 192 33503.44 526.32 2285.98 33.36 2014-07-11 01:59:47.000 192 33503.56 526.36 2286.05 33.36 2014-07-11 01:59:48.000 192 33503.53 526.34 2286.09 33.36 2014-07-11 01:59:49.000 192 33503.61 526.34 2286.09 33.36 2014-07-11 01:59:50.000 192 33503.57 526.33 2286.08 33.36 2014-07-11 01:59:51.000 192 33503.64 526.35 2286.11 33.36 2014-07-11 01:59:52.000 192 33503.48 526.36 2286.04 33.36 2014-07-11 01:59:53.000 192 33503.58 526.33 2286.12 33.36 2014-07-11 01:59:54.000 192 33503.53 526.30 2286.13 33.36 2014-07-11 01:59:54.000 192 33503.55 526.33 2286.03 33.36 2014-07-11 01:59:56.000 192 33503.54 526.40 2286.00 33.36 2014-07-11 01:59:57.000 192 33503.62 526.38 2286.03 33.36 2014-07-11 01:59:58.000 192 33503.62 526.32 2286.08 33.36 2014-07-11 01:59:59.000 192 33503.63 526.37 2286.08 33.36 2014-07-11 02:00:00.000 192 33503.63 526.36 2286.12 33.36 2014-07-11 02:00:01.000 192 33503.63 526.36 2286.12 33.36 2014-07-11 02:00:02.000 192 33503.68 526.35 2286.04 33.36 2014-07-11 02:00:03.000 192 33503.57 526.38 2286.03 33.36 2014-07-11 02:00:04.000 192 33503.61 526.40 2286.14 33.36 2014-07-11 02:00:05.000 192 33503.65 526.40 2286.09 33.36 2014-07-11 02:00:06.000 192 33503.67 526.37 2286.08 33.36 2014-07-11 02:00:07.000 192 33503.63 526.37 2286.05 33.36 2014-07-11 02:00:07.000 192 33503.64 526.35 2286.02 33.36 2014-07-11 02:00:09.000 192 33503.66 526.39 2286.08 33.36 2014-07-11 02:00:10.000 192 33503.72 526.41 2286.04 33.36 2014-07-11 02:00:11.000 192 33503.73 526.46 2286.07 33.36 2014-07-11 02:00:12.000 192 33503.63 526.43 2286.06 33.36 2014-07-11 02:00:13.000 192 33503.61 526.44 2286.07 33.36 2014-07-11 02:00:14.000 192 33503.66 526.38 2286.07 33.36 2014-07-11 02:00:15.000 192 33503.57 526.38 2286.06 33.36 2014-07-11 02:00:16.000 192 33503.61 526.42 2286.05 33.36 2014-07-11 02:00:17.000 192 33503.68 526.43 2286.10 33.36 2014-07-11 02:00:18.000 192 33503.64 526.44 2286.12 33.36 2014-07-11 02:00:19.000 192 33503.69 526.40 2286.05 33.36 2014-07-11 02:00:20.000 192 33503.63 526.38 2286.11 33.36 2014-07-11 02:00:21.000 192 33503.62 526.38 2286.17 33.36 2014-07-11 02:00:22.000 192 33503.65 526.40 2286.10 33.36 2014-07-11 02:00:23.000 192 33503.76 526.42 2286.08 33.36 2014-07-11 02:00:24.000 192 33503.71 526.42 2286.11 33.36 2014-07-11 02:00:25.000 192 33503.71 526.41 2286.02 33.36 2014-07-11 02:00:26.000 192 33503.66 526.43 2286.12 33.36 2014-07-11 02:00:27.000 192 33503.67 526.40 2286.08 33.36 2014-07-11 02:00:28.000 192 33503.82 526.40 2286.05 33.36 2014-07-11 02:00:29.000 192 33503.67 526.40 2286.12 33.36 2014-07-11 02:00:30.000 192 33503.60 526.40 2286.17 33.36 2014-07-11 02:00:31.000 192 33503.72 526.37 2286.11 33.36 2014-07-11 02:00:32.000 192 33503.72 526.42 2286.09 33.36 2014-07-11 02:00:33.000 192 33503.61 526.37 2286.11 33.36 2014-07-11 02:00:34.000 192 33503.66 526.41 2286.08 33.36 2014-07-11 02:00:35.000 192 33503.69 526.40 2286.09 33.36 2014-07-11 02:00:36.000 192 33503.61 526.39 2286.03 33.36 2014-07-11 02:00:37.000 192 33503.80 526.43 2285.93 33.36 2014-07-11 02:00:38.000 192 33503.72 526.40 2286.12 33.36 2014-07-11 02:00:39.000 192 33503.80 526.39 2286.09 33.36 2014-07-11 02:00:40.000 192 33503.63 526.38 2286.14 33.36 2014-07-11 02:00:41.000 192 33503.81 526.41 2286.06 33.36 2014-07-11 02:00:42.000 192 33503.78 526.38 2286.06 33.36 2014-07-11 02:00:43.000 192 33503.73 526.38 2286.01 33.36 2014-07-11 02:00:44.000 192 33503.78 526.36 2286.13 33.36 2014-07-11 02:00:45.000 192 33503.84 526.40 2286.04 33.36 2014-07-11 02:00:46.000 192 33503.74 526.43 2286.07 33.36 2014-07-11 02:00:47.000 192 33503.68 526.39 2286.16 33.36 2014-07-11 02:00:48.000 192 33503.66 526.42 2286.17 33.36 2014-07-11 02:00:48.000 192 33503.80 526.43 2286.14 33.36 2014-07-11 02:00:50.000 192 33503.87 526.44 2286.07 33.36 2014-07-11 02:00:51.000 192 33503.78 526.41 2286.05 33.36 2014-07-11 02:00:52.000 192 33503.86 526.42 2286.09 33.36 2014-07-11 02:00:53.000 192 33503.78 526.42 2286.05 33.36 2014-07-11 02:00:54.000 192 33503.81 526.40 2286.11 33.36 2014-07-11 02:00:55.000 192 33503.76 526.43 2286.02 33.36 2014-07-11 02:00:56.000 192 33503.72 526.43 2286.11 33.36 2014-07-11 02:00:57.000 192 33503.79 526.40 2286.02 33.36 2014-07-11 02:00:58.000 192 33503.79 526.40 2286.06 33.36 2014-07-11 02:00:59.000 192 33503.79 526.44 2286.10 33.36 2014-07-11 02:01:00.000 192 33503.75 526.44 2286.04 33.36 2014-07-11 02:01:01.000 192 33503.74 526.44 2286.08 33.36 2014-07-11 02:01:01.000 192 33503.76 526.44 2286.08 33.36 2014-07-11 02:01:03.000 192 33503.83 526.43 2286.05 33.36 2014-07-11 02:01:04.000 192 33503.68 526.47 2286.01 33.36 2014-07-11 02:01:05.000 192 33503.81 526.46 2286.03 33.36 2014-07-11 02:01:06.000 192 33503.77 526.42 2286.03 33.36 2014-07-11 02:01:07.000 192 33503.76 526.38 2286.15 33.36 2014-07-11 02:01:08.000 192 33503.76 526.44 2286.03 33.36 2014-07-11 02:01:09.000 192 33503.68 526.43 2286.09 33.36 2014-07-11 02:01:10.000 192 33503.78 526.41 2286.11 33.36 2014-07-11 02:01:11.000 192 33503.78 526.42 2286.07 33.36 2014-07-11 02:01:12.000 192 33503.85 526.44 2286.05 33.36 2014-07-11 02:01:13.000 192 33503.88 526.47 2286.10 33.36 2014-07-11 02:01:14.000 192 33503.83 526.40 2286.11 33.36 2014-07-11 02:01:15.000 192 33503.86 526.38 2286.16 33.36 2014-07-11 02:01:16.000 192 33503.81 526.44 2286.08 33.36 2014-07-11 02:01:17.000 192 33503.76 526.45 2286.02 33.36 2014-07-11 02:01:18.000 192 33503.77 526.45 2286.02 33.36 2014-07-11 02:01:19.000 192 33503.82 526.49 2286.13 33.36 2014-07-11 02:01:20.000 192 33503.79 526.48 2286.09 33.36 2014-07-11 02:01:21.000 192 33503.94 526.46 2286.05 33.36 2014-07-11 02:01:22.000 192 33503.75 526.46 2286.08 33.36 2014-07-11 02:01:23.000 192 33503.74 526.48 2286.12 33.36 2014-07-11 02:01:24.000 192 33503.81 526.48 2286.10 33.36 2014-07-11 02:01:25.000 192 33503.88 526.42 2286.12 33.36 2014-07-11 02:01:26.000 192 33503.84 526.40 2286.03 33.36 2014-07-11 02:01:27.000 192 33503.83 526.43 2286.13 33.36 2014-07-11 02:01:28.000 192 33503.82 526.44 2286.03 33.36 2014-07-11 02:01:29.000 192 33503.85 526.47 2286.13 33.36 2014-07-11 02:01:30.000 192 33503.82 526.49 2286.11 33.36 2014-07-11 02:01:31.000 192 33503.84 526.56 2286.13 33.36 2014-07-11 02:01:32.000 192 33503.88 526.46 2286.05 33.36 2014-07-11 02:01:33.000 192 33503.87 526.44 2286.12 33.36 2014-07-11 02:01:34.000 192 33503.87 526.46 2286.09 33.36 2014-07-11 02:01:35.000 192 33503.87 526.44 2286.11 33.36 2014-07-11 02:01:36.000 192 33503.84 526.49 2286.06 33.36 2014-07-11 02:01:37.000 192 33503.92 526.49 2286.11 33.36 2014-07-11 02:01:38.000 192 33503.88 526.47 2286.07 33.36 2014-07-11 02:01:39.000 192 33503.88 526.46 2286.10 33.37 2014-07-11 02:01:40.000 192 33503.76 526.46 2286.11 33.36 2014-07-11 02:01:41.000 192 33503.91 526.47 2286.06 33.36 2014-07-11 02:01:42.000 192 33503.87 526.47 2286.04 33.36 2014-07-11 02:01:42.000 192 33503.93 526.48 2286.08 33.36 2014-07-11 02:01:44.000 192 33503.91 526.50 2286.10 33.36 2014-07-11 02:01:45.000 192 33503.95 526.54 2286.14 33.36 2014-07-11 02:01:46.000 192 33503.85 526.47 2286.02 33.36 2014-07-11 02:01:47.000 192 33503.90 526.53 2286.06 33.36 2014-07-11 02:01:48.000 192 33503.85 526.51 2285.95 33.36 2014-07-11 02:01:49.000 192 33503.87 526.51 2286.06 33.37 2014-07-11 02:01:50.000 192 33503.88 526.52 2286.11 33.36 2014-07-11 02:01:51.000 192 33503.87 526.53 2286.03 33.37 2014-07-11 02:01:52.000 192 33503.99 526.49 2286.14 33.37 2014-07-11 02:01:53.000 192 33503.85 526.51 2286.01 33.36 2014-07-11 02:01:54.000 192 33503.94 526.52 2285.97 33.37 2014-07-11 02:01:55.000 192 33503.96 526.52 2286.14 33.36 2014-07-11 02:01:55.000 192 33503.96 526.52 2286.07 33.36 2014-07-11 02:01:57.000 192 33503.92 526.51 2286.14 33.37 2014-07-11 02:01:58.000 192 33503.91 526.49 2286.06 33.36 2014-07-11 02:01:59.000 192 33503.99 526.50 2286.06 33.36 2014-07-11 02:02:00.000 192 33504.00 526.47 2286.07 33.36 2014-07-11 02:02:01.000 192 33504.03 526.51 2286.11 33.36 2014-07-11 02:02:02.000 192 33504.01 526.48 2286.05 33.36 2014-07-11 02:02:03.000 192 33503.99 526.51 2286.05 33.36 2014-07-11 02:02:04.000 192 33504.03 526.48 2286.07 33.36 2014-07-11 02:02:05.000 192 33503.91 526.48 2286.10 33.36 2014-07-11 02:02:06.000 192 33503.93 526.47 2286.07 33.36 2014-07-11 02:02:07.000 192 33504.03 526.52 2286.07 33.36 2014-07-11 02:02:08.000 192 33504.07 526.58 2286.05 33.36 2014-07-11 02:02:09.000 192 33504.06 526.54 2286.05 33.37 2014-07-11 02:02:10.000 192 33503.97 526.58 2286.07 33.37 2014-07-11 02:02:11.000 192 33504.13 526.53 2286.11 33.37 2014-07-11 02:02:12.000 192 33504.10 526.54 2286.10 33.37 2014-07-11 02:02:13.000 192 33504.10 526.50 2286.11 33.37 2014-07-11 02:02:14.000 192 33504.07 526.50 2286.01 33.37 2014-07-11 02:02:15.000 192 33504.10 526.55 2285.98 33.37 2014-07-11 02:02:16.000 192 33504.00 526.52 2286.08 33.37 2014-07-11 02:02:17.000 192 33504.00 526.50 2286.05 33.37 2014-07-11 02:02:18.000 192 33503.99 526.47 2286.05 33.37 2014-07-11 02:02:19.000 192 33504.01 526.51 2286.03 33.37 2014-07-11 02:02:20.000 192 33504.09 526.50 2285.99 33.37 2014-07-11 02:02:21.000 192 33504.04 526.52 2286.06 33.36 2014-07-11 02:02:22.000 192 33504.12 526.50 2286.06 33.37 2014-07-11 02:02:23.000 192 33504.09 526.49 2286.05 33.37 2014-07-11 02:02:24.000 192 33504.13 526.51 2286.07 33.37 2014-07-11 02:02:25.000 192 33504.10 526.49 2286.06 33.36 2014-07-11 02:02:26.000 192 33504.08 526.52 2286.09 33.37 2014-07-11 02:02:27.000 192 33503.96 526.50 2285.98 33.36 2014-07-11 02:02:28.000 192 33504.04 526.51 2286.00 33.37 2014-07-11 02:02:29.000 192 33504.14 526.50 2286.01 33.36 2014-07-11 02:02:30.000 192 33504.13 526.52 2286.05 33.36 2014-07-11 02:02:31.000 192 33504.07 526.52 2286.05 33.36 2014-07-11 02:02:32.000 192 33504.04 526.52 2285.98 33.36 2014-07-11 02:02:33.000 192 33504.01 526.54 2286.03 33.36 2014-07-11 02:02:34.000 192 33503.96 526.52 2286.03 33.36 2014-07-11 02:02:35.000 192 33504.05 526.57 2286.09 33.36 2014-07-11 02:02:36.000 192 33504.05 526.54 2286.06 33.36 2014-07-11 02:02:36.000 192 33504.13 526.44 2286.03 33.36 2014-07-11 02:02:38.000 192 33504.07 526.53 2286.03 33.36 2014-07-11 02:02:39.000 192 33504.08 526.49 2286.09 33.36 2014-07-11 02:02:40.000 192 33504.15 526.49 2286.03 33.36 2014-07-11 02:02:41.000 192 33504.13 526.51 2286.00 33.37 2014-07-11 02:02:42.000 192 33504.10 526.51 2286.03 33.36 2014-07-11 02:02:43.000 192 33504.06 526.50 2285.99 33.36 2014-07-11 02:02:44.000 192 33504.10 526.52 2286.01 33.36 2014-07-11 02:02:45.000 192 33504.10 526.52 2285.99 33.36 2014-07-11 02:02:46.000 192 33504.08 526.51 2286.06 33.36 2014-07-11 02:02:47.000 192 33504.08 526.52 2286.03 33.36 2014-07-11 02:02:48.000 192 33504.04 526.50 2285.99 33.36 2014-07-11 02:02:49.000 192 33504.07 526.54 2286.02 33.36 2014-07-11 02:02:49.000 192 33504.10 526.49 2286.03 33.36 2014-07-11 02:02:51.000 192 33504.06 526.49 2286.02 33.36 2014-07-11 02:02:52.000 192 33504.07 526.44 2286.08 33.37 2014-07-11 02:02:53.000 192 33503.91 526.48 2286.01 33.36 2014-07-11 02:02:54.000 192 33504.09 526.49 2285.98 33.36 2014-07-11 02:02:55.000 192 33504.09 526.54 2285.95 33.36 2014-07-11 02:02:56.000 192 33504.09 526.48 2286.05 33.37 2014-07-11 02:02:57.000 192 33504.13 526.46 2286.01 33.36 2014-07-11 02:02:58.000 192 33504.07 526.54 2286.03 33.36 2014-07-11 02:02:59.000 192 33504.17 526.50 2285.94 33.36 2014-07-11 02:03:00.000 192 33504.03 526.43 2286.02 33.36 2014-07-11 02:03:01.000 192 33504.09 526.54 2285.99 33.36 2014-07-11 02:03:02.000 192 33504.07 526.50 2286.01 33.37 2014-07-11 02:03:03.000 192 33504.09 526.48 2286.01 33.37 2014-07-11 02:03:04.000 192 33504.10 526.51 2286.07 33.36 2014-07-11 02:03:05.000 192 33503.93 526.52 2286.03 33.37 2014-07-11 02:03:06.000 192 33504.06 526.54 2286.06 33.37 2014-07-11 02:03:07.000 192 33504.10 526.52 2285.97 33.37 2014-07-11 02:03:08.000 192 33504.09 526.48 2286.01 33.37 2014-07-11 02:03:09.000 192 33504.00 526.54 2286.07 33.37 2014-07-11 02:03:10.000 192 33503.97 526.53 2286.07 33.36 2014-07-11 02:03:11.000 192 33504.10 526.47 2286.07 33.36 2014-07-11 02:03:12.000 192 33504.13 526.40 2286.09 33.36 2014-07-11 02:03:13.000 192 33504.01 526.53 2286.05 33.36 2014-07-11 02:03:14.000 192 33504.10 526.48 2286.10 33.37 2014-07-11 02:03:15.000 192 33504.02 526.46 2286.06 33.37 2014-07-11 02:03:16.000 192 33504.12 526.48 2285.99 33.37 2014-07-11 02:03:17.000 192 33504.10 526.52 2286.02 33.37 2014-07-11 02:03:18.000 192 33504.06 526.51 2286.09 33.37 2014-07-11 02:03:19.000 192 33504.10 526.46 2285.97 33.37 2014-07-11 02:03:20.000 192 33504.12 526.43 2286.07 33.37 2014-07-11 02:03:21.000 192 33504.07 526.47 2286.05 33.37 2014-07-11 02:03:22.000 192 33503.99 526.50 2286.08 33.37 2014-07-11 02:03:23.000 192 33504.13 526.49 2286.02 33.37 2014-07-11 02:03:24.000 192 33504.03 526.49 2285.99 33.37 2014-07-11 02:03:25.000 192 33504.11 526.48 2286.02 33.37 2014-07-11 02:03:26.000 192 33504.09 526.53 2286.03 33.37 2014-07-11 02:03:27.000 192 33504.17 526.49 2286.03 33.36 2014-07-11 02:03:28.000 192 33504.13 526.49 2286.13 33.36 2014-07-11 02:03:29.000 192 33504.14 526.44 2285.98 33.36 2014-07-11 02:03:30.000 192 33504.10 526.44 2285.99 33.37 2014-07-11 02:03:30.000 192 33504.11 526.45 2286.03 33.36 2014-07-11 02:03:32.000 192 33504.13 526.49 2286.08 33.37 2014-07-11 02:03:33.000 192 33504.12 526.45 2286.03 33.37 2014-07-11 02:03:34.000 192 33504.13 526.45 2285.98 33.37 2014-07-11 02:03:35.000 192 33504.15 526.47 2285.99 33.37 2014-07-11 02:03:36.000 192 33504.15 526.50 2286.01 33.37 2014-07-11 02:03:37.000 192 33504.13 526.48 2286.00 33.37 2014-07-11 02:03:38.000 192 33504.13 526.47 2285.89 33.37 2014-07-11 02:03:39.000 192 33504.11 526.46 2285.94 33.37 2014-07-11 02:03:40.000 192 33504.07 526.48 2285.96 33.37 2014-07-11 02:03:41.000 192 33504.19 526.47 2285.98 33.37 2014-07-11 02:03:42.000 192 33504.10 526.46 2285.98 33.37 2014-07-11 02:03:43.000 192 33504.17 526.50 2285.99 33.37 2014-07-11 02:03:43.000 192 33504.18 526.45 2285.93 33.37 2014-07-11 02:03:45.000 192 33504.09 526.49 2285.94 33.37 2014-07-11 02:03:46.000 192 33504.10 526.48 2286.07 33.36 2014-07-11 02:03:47.000 192 33504.23 526.47 2286.07 33.37 2014-07-11 02:03:48.000 192 33504.08 526.48 2286.05 33.37 2014-07-11 02:03:49.000 192 33504.17 526.47 2285.98 33.37 2014-07-11 02:03:50.000 192 33504.12 526.48 2285.98 33.36 2014-07-11 02:03:51.000 192 33504.03 526.46 2285.93 33.37 2014-07-11 02:03:52.000 192 33504.18 526.47 2285.99 33.37 2014-07-11 02:03:53.000 192 33504.13 526.48 2286.01 33.37 2014-07-11 02:03:54.000 192 33504.04 526.51 2285.92 33.36 2014-07-11 02:03:55.000 192 33504.11 526.46 2285.99 33.36 2014-07-11 02:03:56.000 192 33504.04 526.51 2285.93 33.37 2014-07-11 02:03:57.000 192 33504.10 526.49 2286.03 33.37 2014-07-11 02:03:58.000 192 33504.09 526.52 2286.01 33.36 2014-07-11 02:03:59.000 192 33504.19 526.49 2286.01 33.37 2014-07-11 02:04:00.000 192 33504.05 526.46 2286.05 33.37 2014-07-11 02:04:01.000 192 33504.16 526.44 2285.98 33.37 2014-07-11 02:04:02.000 192 33504.26 526.47 2286.02 33.37 2014-07-11 02:04:03.000 192 33504.12 526.50 2285.93 33.37 2014-07-11 02:04:04.000 192 33504.12 526.49 2286.03 33.37 2014-07-11 02:04:05.000 192 33504.16 526.48 2285.98 33.37 2014-07-11 02:04:06.000 192 33504.19 526.47 2285.99 33.37 2014-07-11 02:04:07.000 192 33504.12 526.48 2285.95 33.37 2014-07-11 02:04:08.000 192 33504.19 526.48 2285.98 33.37 2014-07-11 02:04:09.000 192 33504.11 526.53 2286.01 33.37 2014-07-11 02:04:10.000 192 33504.20 526.48 2286.01 33.37 2014-07-11 02:04:11.000 192 33504.03 526.52 2285.92 33.37 2014-07-11 02:04:12.000 192 33504.13 526.49 2285.88 33.37 2014-07-11 02:04:13.000 192 33504.17 526.51 2286.06 33.37 2014-07-11 02:04:14.000 192 33504.20 526.46 2285.93 33.37 2014-07-11 02:04:15.000 192 33504.12 526.50 2286.01 33.37 2014-07-11 02:04:16.000 192 33504.07 526.51 2285.92 33.37 2014-07-11 02:04:17.000 192 33504.19 526.53 2285.94 33.37 2014-07-11 02:04:18.000 192 33504.17 526.52 2285.90 33.37 2014-07-11 02:04:19.000 192 33504.19 526.49 2286.07 33.37 2014-07-11 02:04:20.000 192 33504.14 526.48 2286.12 33.37 2014-07-11 02:04:21.000 192 33504.10 526.49 2285.98 33.37 2014-07-11 02:04:22.000 192 33504.24 526.51 2286.03 33.37 2014-07-11 02:04:23.000 192 33504.11 526.47 2285.91 33.37 2014-07-11 02:04:24.000 192 33504.15 526.46 2285.90 33.37 2014-07-11 02:04:24.000 192 33504.12 526.51 2286.01 33.37 2014-07-11 02:04:26.000 192 33504.10 526.45 2286.06 33.37 2014-07-11 02:04:27.000 192 33504.13 526.48 2285.97 33.37 2014-07-11 02:04:28.000 192 33504.01 526.47 2286.11 33.37 2014-07-11 02:04:29.000 192 33504.04 526.45 2286.01 33.37 2014-07-11 02:04:30.000 192 33504.07 526.43 2286.09 33.37 2014-07-11 02:04:31.000 192 33504.07 526.41 2286.02 33.37 2014-07-11 02:04:32.000 192 33504.09 526.44 2286.01 33.37 2014-07-11 02:04:33.000 192 33504.01 526.47 2286.02 33.37 2014-07-11 02:04:34.000 192 33504.12 526.46 2286.03 33.37 2014-07-11 02:04:35.000 192 33504.01 526.40 2285.97 33.37 2014-07-11 02:04:36.000 192 33504.05 526.38 2286.03 33.37 2014-07-11 02:04:37.000 192 33504.01 526.37 2285.96 33.37 2014-07-11 02:04:37.000 192 33504.10 526.43 2286.02 33.37 2014-07-11 02:04:39.000 192 33504.00 526.42 2286.11 33.37 2014-07-11 02:04:40.000 192 33504.07 526.42 2286.02 33.37 2014-07-11 02:04:41.000 192 33504.07 526.42 2286.05 33.37 2014-07-11 02:04:42.000 192 33504.01 526.38 2286.08 33.37 2014-07-11 02:04:43.000 192 33504.04 526.40 2286.03 33.37 2014-07-11 02:04:44.000 192 33504.04 526.40 2286.11 33.37 2014-07-11 02:04:45.000 192 33503.90 526.40 2286.00 33.37 2014-07-11 02:04:46.000 192 33504.10 526.40 2286.05 33.37 2014-07-11 02:04:47.000 192 33504.07 526.36 2286.02 33.37 2014-07-11 02:04:48.000 192 33504.04 526.36 2286.08 33.37 2014-07-11 02:04:49.000 192 33504.01 526.35 2285.94 33.37 2014-07-11 02:04:50.000 192 33504.05 526.34 2286.03 33.37 2014-07-11 02:04:51.000 192 33504.07 526.35 2286.02 33.37 2014-07-11 02:04:52.000 192 33504.02 526.34 2286.07 33.37 2014-07-11 02:04:53.000 192 33504.04 526.38 2286.03 33.37 2014-07-11 02:04:54.000 192 33504.05 526.38 2285.99 33.37 2014-07-11 02:04:55.000 192 33504.10 526.36 2286.05 33.37 2014-07-11 02:04:56.000 192 33504.07 526.36 2286.01 33.37 2014-07-11 02:04:57.000 192 33504.15 526.36 2286.01 33.37 2014-07-11 02:04:58.000 192 33504.13 526.34 2286.08 33.37 2014-07-11 02:04:59.000 192 33504.04 526.31 2286.02 33.37 2014-07-11 02:05:00.000 192 33504.09 526.32 2286.03 33.37 2014-07-11 02:05:01.000 192 33504.15 526.31 2286.03 33.37 2014-07-11 02:05:02.000 192 33504.11 526.34 2286.02 33.37 2014-07-11 02:05:03.000 192 33504.13 526.31 2285.99 33.37 2014-07-11 02:05:04.000 192 33504.00 526.35 2286.02 33.37 2014-07-11 02:05:05.000 192 33504.12 526.30 2286.09 33.37 2014-07-11 02:05:06.000 192 33504.10 526.32 2286.03 33.37 2014-07-11 02:05:07.000 192 33504.06 526.33 2285.98 33.37 2014-07-11 02:05:08.000 192 33504.06 526.33 2285.96 33.37 2014-07-11 02:05:09.000 192 33503.97 526.30 2285.88 33.37 2014-07-11 02:05:10.000 192 33504.00 526.33 2285.97 33.37 2014-07-11 02:05:11.000 192 33504.11 526.32 2285.93 33.37 2014-07-11 02:05:12.000 192 33504.09 526.29 2286.04 33.37 2014-07-11 02:05:13.000 192 33504.07 526.33 2285.97 33.37 2014-07-11 02:05:14.000 192 33504.03 526.26 2285.95 33.37 2014-07-11 02:05:15.000 192 33504.09 526.30 2285.98 33.37 2014-07-11 02:05:16.000 192 33504.09 526.25 2285.96 33.37 2014-07-11 02:05:17.000 192 33504.10 526.26 2286.03 33.37 2014-07-11 02:05:18.000 192 33504.09 526.26 2286.03 33.37 2014-07-11 02:05:18.000 192 33504.01 526.30 2286.03 33.37 2014-07-11 02:05:20.000 192 33504.10 526.32 2285.99 33.37 2014-07-11 02:05:21.000 192 33503.96 526.31 2285.99 33.37 2014-07-11 02:05:22.000 192 33504.13 526.29 2285.96 33.37 2014-07-11 02:05:23.000 192 33504.16 526.30 2285.92 33.37 2014-07-11 02:05:24.000 192 33504.01 526.31 2285.93 33.37 2014-07-11 02:05:25.000 192 33504.06 526.32 2286.01 33.37 2014-07-11 02:05:26.000 192 33504.16 526.31 2285.96 33.37 2014-07-11 02:05:27.000 192 33504.04 526.32 2285.90 33.37 2014-07-11 02:05:28.000 192 33504.01 526.33 2286.04 33.37 2014-07-11 02:05:29.000 192 33504.06 526.33 2285.99 33.37 2014-07-11 02:05:30.000 192 33504.08 526.28 2286.00 33.37 2014-07-11 02:05:31.000 192 33504.14 526.29 2286.01 33.37 2014-07-11 02:05:31.000 192 33504.10 526.26 2285.96 33.37 2014-07-11 02:05:33.000 192 33504.07 526.27 2285.94 33.37 2014-07-11 02:05:34.000 192 33504.10 526.26 2286.00 33.37 2014-07-11 02:05:35.000 192 33504.08 526.29 2285.95 33.37 2014-07-11 02:05:36.000 192 33504.10 526.30 2285.97 33.37 2014-07-11 02:05:37.000 192 33504.12 526.30 2285.96 33.37 2014-07-11 02:05:38.000 192 33504.15 526.26 2286.04 33.37 2014-07-11 02:05:39.000 192 33504.01 526.27 2285.96 33.37 2014-07-11 02:05:40.000 192 33504.06 526.34 2285.94 33.37 2014-07-11 02:05:41.000 192 33504.01 526.24 2285.95 33.37 2014-07-11 02:05:42.000 192 33504.04 526.27 2285.98 33.37 2014-07-11 02:05:43.000 192 33503.98 526.24 2285.91 33.37 2014-07-11 02:05:44.000 192 33504.05 526.26 2286.02 33.37 2014-07-11 02:05:45.000 192 33504.10 526.27 2285.95 33.37 2014-07-11 02:05:46.000 192 33504.01 526.26 2286.01 33.37 2014-07-11 02:05:47.000 192 33504.07 526.33 2285.95 33.37 2014-07-11 02:05:48.000 192 33504.06 526.31 2285.93 33.37 2014-07-11 02:05:49.000 192 33504.01 526.22 2285.88 33.37 2014-07-11 02:05:50.000 192 33504.09 526.30 2285.99 33.37 2014-07-11 02:05:51.000 192 33503.95 526.26 2285.97 33.37 2014-07-11 02:05:52.000 192 33504.11 526.27 2285.90 33.37 2014-07-11 02:05:53.000 192 33504.09 526.29 2285.98 33.37 2014-07-11 02:05:54.000 192 33504.00 526.29 2285.93 33.37 2014-07-11 02:05:55.000 192 33504.12 526.35 2286.01 33.37 2014-07-11 02:05:56.000 192 33504.07 526.28 2285.98 33.37 2014-07-11 02:05:57.000 192 33504.14 526.27 2286.02 33.37 2014-07-11 02:05:58.000 192 33503.99 526.28 2285.98 33.37 2014-07-11 02:05:59.000 192 33504.07 526.31 2285.99 33.37 2014-07-11 02:06:00.000 192 33504.06 526.29 2285.99 33.37 2014-07-11 02:06:01.000 192 33504.03 526.33 2286.02 33.37 2014-07-11 02:06:02.000 192 33504.08 526.31 2286.03 33.37 2014-07-11 02:06:03.000 192 33504.04 526.29 2285.91 33.37 2014-07-11 02:06:04.000 192 33504.01 526.33 2285.93 33.37 2014-07-11 02:06:05.000 192 33503.98 526.26 2286.02 33.37 2014-07-11 02:06:06.000 192 33504.03 526.26 2286.05 33.37 2014-07-11 02:06:07.000 192 33504.02 526.31 2286.02 33.37 2014-07-11 02:06:08.000 192 33504.00 526.26 2285.99 33.37 2014-07-11 02:06:09.000 192 33504.09 526.25 2285.96 33.37 2014-07-11 02:06:10.000 192 33504.03 526.25 2285.98 33.37 2014-07-11 02:06:11.000 192 33504.04 526.29 2285.93 33.37 2014-07-11 02:06:12.000 192 33504.07 526.31 2285.96 33.37 2014-07-11 02:06:12.000 192 33504.05 526.27 2285.96 33.37 2014-07-11 02:06:14.000 192 33504.10 526.35 2285.97 33.37 2014-07-11 02:06:15.000 192 33504.05 526.27 2285.96 33.37 2014-07-11 02:06:16.000 192 33504.06 526.34 2285.96 33.37 2014-07-11 02:06:17.000 192 33504.18 526.26 2285.93 33.37 2014-07-11 02:06:18.000 192 33504.13 526.27 2285.96 33.37 2014-07-11 02:06:19.000 192 33504.07 526.32 2286.07 33.37 2014-07-11 02:06:20.000 192 33504.08 526.32 2285.96 33.37 2014-07-11 02:06:21.000 192 33504.06 526.32 2285.95 33.37 2014-07-11 02:06:22.000 192 33504.15 526.33 2285.95 33.37 2014-07-11 02:06:23.000 192 33504.06 526.33 2285.97 33.37 2014-07-11 02:06:24.000 192 33504.12 526.33 2285.98 33.37 2014-07-11 02:06:25.000 192 33504.15 526.32 2285.99 33.37 2014-07-11 02:06:25.000 192 33504.12 526.28 2285.94 33.37 2014-07-11 02:06:27.000 192 33504.18 526.30 2285.95 33.37 2014-07-11 02:06:28.000 192 33504.08 526.31 2285.82 33.37 2014-07-11 02:06:29.000 192 33504.23 526.33 2285.91 33.37 2014-07-11 02:06:30.000 192 33504.09 526.31 2285.93 33.37 2014-07-11 02:06:31.000 192 33504.15 526.29 2285.95 33.37 2014-07-11 02:06:32.000 192 33504.24 526.29 2285.97 33.37 2014-07-11 02:06:33.000 192 33504.18 526.26 2285.92 33.37 2014-07-11 02:06:34.000 192 33504.18 526.24 2285.98 33.37 2014-07-11 02:06:35.000 192 33504.23 526.30 2285.88 33.37 2014-07-11 02:06:36.000 192 33504.18 526.26 2285.93 33.37 2014-07-11 02:06:37.000 192 33504.21 526.29 2285.97 33.37 2014-07-11 02:06:38.000 192 33504.21 526.28 2285.98 33.37 2014-07-11 02:06:39.000 192 33504.26 526.29 2285.92 33.37 2014-07-11 02:06:40.000 192 33504.18 526.24 2285.84 33.37 2014-07-11 02:06:41.000 192 33504.22 526.32 2285.96 33.37 2014-07-11 02:06:42.000 192 33504.16 526.30 2285.86 33.37 2014-07-11 02:06:43.000 192 33504.17 526.27 2285.99 33.37 2014-07-11 02:06:44.000 192 33504.12 526.30 2285.90 33.37 2014-07-11 02:06:45.000 192 33504.12 526.26 2285.93 33.37 2014-07-11 02:06:46.000 192 33504.15 526.26 2285.83 33.37 2014-07-11 02:06:47.000 192 33504.15 526.25 2285.83 33.37 2014-07-11 02:06:48.000 192 33504.12 526.28 2285.82 33.37 2014-07-11 02:06:49.000 192 33504.13 526.30 2285.85 33.37 2014-07-11 02:06:50.000 192 33504.12 526.27 2285.86 33.37 2014-07-11 02:06:51.000 192 33504.14 526.26 2285.89 33.37 2014-07-11 02:06:52.000 192 33504.09 526.27 2285.86 33.37 2014-07-11 02:06:53.000 192 33504.16 526.30 2285.96 33.37 2014-07-11 02:06:54.000 192 33504.13 526.29 2285.93 33.37 2014-07-11 02:06:55.000 192 33504.07 526.26 2285.94 33.37 2014-07-11 02:06:56.000 192 33504.16 526.25 2285.96 33.37 2014-07-11 02:06:57.000 192 33504.16 526.26 2285.94 33.37 2014-07-11 02:06:58.000 192 33504.01 526.33 2285.96 33.37 2014-07-11 02:06:59.000 192 33503.97 526.26 2285.98 33.37 2014-07-11 02:07:00.000 192 33504.04 526.26 2285.96 33.37 2014-07-11 02:07:01.000 192 33504.06 526.25 2286.02 33.37 2014-07-11 02:07:02.000 192 33504.01 526.23 2285.89 33.37 2014-07-11 02:07:03.000 192 33503.99 526.26 2285.92 33.37 2014-07-11 02:07:04.000 192 33504.04 526.24 2285.99 33.37 2014-07-11 02:07:05.000 192 33504.05 526.24 2285.98 33.37 2014-07-11 02:07:06.000 192 33504.00 526.24 2285.93 33.37 2014-07-11 02:07:06.000 192 33504.05 526.27 2285.96 33.37 2014-07-11 02:07:08.000 192 33504.04 526.24 2285.94 33.37 2014-07-11 02:07:09.000 192 33504.06 526.27 2286.01 33.37 2014-07-11 02:07:10.000 192 33504.04 526.29 2286.07 33.37 2014-07-11 02:07:11.000 192 33503.94 526.29 2285.99 33.37 2014-07-11 02:07:12.000 192 33504.05 526.27 2286.00 33.37 2014-07-11 02:07:13.000 192 33504.11 526.28 2286.02 33.37 2014-07-11 02:07:14.000 192 33504.06 526.26 2286.08 33.37 2014-07-11 02:07:15.000 192 33503.96 526.25 2285.98 33.37 2014-07-11 02:07:16.000 192 33504.07 526.24 2285.96 33.37 2014-07-11 02:07:17.000 192 33504.00 526.25 2286.01 33.37 2014-07-11 02:07:18.000 192 33503.97 526.28 2286.03 33.37 2014-07-11 02:07:19.000 192 33503.99 526.22 2285.96 33.37 2014-07-11 02:07:19.000 192 33504.08 526.23 2285.99 33.37 2014-07-11 02:07:21.000 192 33503.94 526.19 2285.90 33.37 2014-07-11 02:07:22.000 192 33504.07 526.19 2285.95 33.37 2014-07-11 02:07:23.000 192 33504.00 526.19 2286.02 33.37 2014-07-11 02:07:24.000 192 33504.04 526.20 2286.08 33.37 2014-07-11 02:07:25.000 192 33504.00 526.22 2286.02 33.37 2014-07-11 02:07:26.000 192 33503.93 526.24 2285.96 33.37 2014-07-11 02:07:27.000 192 33503.97 526.19 2285.95 33.37 2014-07-11 02:07:28.000 192 33504.04 526.18 2286.01 33.37 2014-07-11 02:07:29.000 192 33504.00 526.20 2285.86 33.37 2014-07-11 02:07:30.000 192 33504.02 526.19 2285.85 33.37 2014-07-11 02:07:31.000 192 33504.01 526.18 2285.98 33.37 2014-07-11 02:07:32.000 192 33503.97 526.19 2285.98 33.37 2014-07-11 02:07:33.000 192 33503.97 526.18 2285.94 33.37 2014-07-11 02:07:34.000 192 33504.00 526.19 2285.98 33.37 2014-07-11 02:07:35.000 192 33503.92 526.17 2285.87 33.37 2014-07-11 02:07:36.000 192 33504.01 526.20 2285.90 33.37 2014-07-11 02:07:37.000 192 33504.00 526.17 2285.96 33.37 2014-07-11 02:07:38.000 192 33504.04 526.15 2285.95 33.37 2014-07-11 02:07:39.000 192 33503.99 526.11 2285.91 33.37 2014-07-11 02:07:40.000 192 33504.00 526.13 2285.93 33.37 2014-07-11 02:07:41.000 192 33504.01 526.12 2285.94 33.37 2014-07-11 02:07:42.000 192 33503.99 526.15 2285.89 33.37 2014-07-11 02:07:43.000 192 33504.02 526.16 2286.00 33.37 2014-07-11 02:07:44.000 192 33504.10 526.15 2286.00 33.37 2014-07-11 02:07:45.000 192 33503.98 526.12 2285.84 33.37 2014-07-11 02:07:46.000 192 33504.22 526.11 2286.05 33.37 2014-07-11 02:07:47.000 192 33504.06 526.13 2285.96 33.37 2014-07-11 02:07:48.000 192 33504.05 526.14 2285.93 33.37 2014-07-11 02:07:49.000 192 33504.16 526.14 2286.05 33.37 2014-07-11 02:07:50.000 192 33504.14 526.10 2285.89 33.37 2014-07-11 02:07:51.000 192 33504.00 526.16 2285.98 33.37 2014-07-11 02:07:52.000 192 33504.13 526.09 2285.87 33.37 2014-07-11 02:07:53.000 192 33504.14 526.16 2285.90 33.37 2014-07-11 02:07:54.000 192 33504.15 526.15 2285.93 33.37 2014-07-11 02:07:55.000 192 33504.22 526.13 2285.90 33.37 2014-07-11 02:07:56.000 192 33504.29 526.15 2285.91 33.37 2014-07-11 02:07:57.000 192 33504.29 526.10 2285.97 33.37 2014-07-11 02:07:58.000 192 33504.20 526.11 2285.92 33.37 2014-07-11 02:07:59.000 192 33504.30 526.08 2285.92 33.37 2014-07-11 02:08:00.000 192 33504.19 526.07 2285.94 33.37 2014-07-11 02:08:00.000 192 33504.28 526.07 2285.94 33.37 2014-07-11 02:08:02.000 192 33504.34 526.07 2285.92 33.37 2014-07-11 02:08:03.000 192 33504.27 526.08 2285.93 33.37 2014-07-11 02:08:04.000 192 33504.32 526.11 2285.88 33.37 2014-07-11 02:08:05.000 192 33504.29 526.09 2285.89 33.37 2014-07-11 02:08:06.000 192 33504.22 526.10 2285.88 33.37 2014-07-11 02:08:07.000 192 33504.29 526.09 2285.87 33.37 2014-07-11 02:08:08.000 192 33504.23 526.16 2285.89 33.37 2014-07-11 02:08:09.000 192 33504.25 526.15 2285.88 33.37 2014-07-11 02:08:10.000 192 33504.21 526.12 2285.91 33.37 2014-07-11 02:08:11.000 192 33504.26 526.13 2285.97 33.37 2014-07-11 02:08:12.000 192 33504.26 526.14 2285.99 33.37 2014-07-11 02:08:13.000 192 33504.28 526.14 2285.89 33.37 2014-07-11 02:08:13.000 192 33504.15 526.16 2285.92 33.37 2014-07-11 02:08:15.000 192 33504.19 526.11 2285.87 33.37 2014-07-11 02:08:16.000 192 33504.24 526.13 2285.90 33.37 2014-07-11 02:08:17.000 192 33504.13 526.17 2285.91 33.37 2014-07-11 02:08:18.000 192 33504.18 526.15 2285.91 33.37 2014-07-11 02:08:19.000 192 33504.19 526.19 2285.86 33.37 2014-07-11 02:08:20.000 192 33504.18 526.17 2285.95 33.37 2014-07-11 02:08:21.000 192 33504.18 526.15 2285.92 33.37 2014-07-11 02:08:22.000 192 33504.21 526.18 2285.92 33.37 2014-07-11 02:08:23.000 192 33504.13 526.21 2285.88 33.37 2014-07-11 02:08:24.000 192 33504.18 526.21 2285.83 33.37 2014-07-11 02:08:25.000 192 33504.18 526.21 2285.85 33.37 2014-07-11 02:08:26.000 192 33504.20 526.20 2285.94 33.37 2014-07-11 02:08:27.000 192 33504.16 526.21 2285.91 33.37 2014-07-11 02:08:28.000 192 33504.12 526.13 2285.89 33.37 2014-07-11 02:08:29.000 192 33504.15 526.14 2285.96 33.37 2014-07-11 02:08:30.000 192 33504.12 526.14 2285.93 33.37 2014-07-11 02:08:31.000 192 33504.12 526.17 2285.84 33.37 2014-07-11 02:08:32.000 192 33504.13 526.17 2285.90 33.37 2014-07-11 02:08:33.000 192 33504.18 526.17 2285.89 33.37 2014-07-11 02:08:34.000 192 33504.21 526.18 2285.91 33.37 2014-07-11 02:08:35.000 192 33504.13 526.16 2285.95 33.37 2014-07-11 02:08:36.000 192 33504.13 526.15 2285.87 33.37 2014-07-11 02:08:37.000 192 33504.16 526.22 2285.86 33.37 2014-07-11 02:08:38.000 192 33504.14 526.18 2285.88 33.37 2014-07-11 02:08:39.000 192 33504.26 526.20 2285.96 33.37 2014-07-11 02:08:40.000 192 33504.04 526.17 2285.92 33.37 2014-07-11 02:08:41.000 192 33504.03 526.22 2285.95 33.37 2014-07-11 02:08:42.000 192 33504.13 526.15 2285.91 33.37 2014-07-11 02:08:43.000 192 33504.09 526.19 2285.99 33.37 2014-07-11 02:08:44.000 192 33504.25 526.19 2285.86 33.37 2014-07-11 02:08:45.000 192 33504.13 526.19 2286.01 33.37 2014-07-11 02:08:46.000 192 33504.17 526.19 2285.94 33.37 2014-07-11 02:08:47.000 192 33504.05 526.16 2285.96 33.37 2014-07-11 02:08:48.000 192 33504.10 526.16 2285.99 33.37 2014-07-11 02:08:49.000 192 33504.08 526.15 2285.88 33.37 2014-07-11 02:08:50.000 192 33504.07 526.18 2285.93 33.37 2014-07-11 02:08:51.000 192 33504.01 526.18 2285.86 33.37 2014-07-11 02:08:52.000 192 33504.03 526.19 2285.95 33.37 2014-07-11 02:08:53.000 192 33504.11 526.19 2285.98 33.37 2014-07-11 02:08:54.000 192 33504.06 526.16 2285.93 33.37 2014-07-11 02:08:54.000 192 33504.06 526.13 2286.05 33.37 2014-07-11 02:08:56.000 192 33504.02 526.12 2286.02 33.37 2014-07-11 02:08:57.000 192 33504.00 526.14 2285.93 33.37 2014-07-11 02:08:58.000 192 33504.09 526.15 2285.94 33.37 2014-07-11 02:08:59.000 192 33504.08 526.13 2285.95 33.37 2014-07-11 02:09:00.000 192 33504.07 526.16 2285.89 33.37 2014-07-11 02:09:01.000 192 33504.07 526.18 2285.92 33.37 2014-07-11 02:09:02.000 192 33504.04 526.12 2285.90 33.37 2014-07-11 02:09:03.000 192 33504.07 526.13 2285.91 33.37 2014-07-11 02:09:04.000 192 33504.09 526.14 2285.97 33.37 2014-07-11 02:09:05.000 192 33504.07 526.16 2285.98 33.37 2014-07-11 02:09:06.000 192 33504.00 526.10 2285.94 33.37 2014-07-11 02:09:07.000 192 33504.09 526.12 2285.90 33.37 2014-07-11 02:09:07.000 192 33504.12 526.10 2285.81 33.37 2014-07-11 02:09:09.000 192 33504.06 526.08 2285.95 33.37 2014-07-11 02:09:10.000 192 33504.12 526.11 2285.95 33.37 2014-07-11 02:09:11.000 192 33504.13 526.08 2285.94 33.37 2014-07-11 02:09:12.000 192 33504.09 526.10 2285.96 33.37 2014-07-11 02:09:13.000 192 33504.05 526.10 2285.85 33.37 2014-07-11 02:09:14.000 192 33504.00 526.06 2285.82 33.37 2014-07-11 02:09:15.000 192 33504.13 526.07 2285.89 33.37 2014-07-11 02:09:16.000 192 33504.07 526.10 2285.93 33.37 2014-07-11 02:09:17.000 192 33504.05 526.06 2285.94 33.37 2014-07-11 02:09:18.000 192 33504.00 526.04 2285.95 33.37 2014-07-11 02:09:19.000 192 33504.03 526.08 2285.85 33.37 2014-07-11 02:09:20.000 192 33504.03 526.09 2285.89 33.37 2014-07-11 02:09:21.000 192 33503.94 526.07 2285.95 33.37 2014-07-11 02:09:22.000 192 33504.16 526.04 2285.92 33.37 2014-07-11 02:09:23.000 192 33503.93 526.04 2285.91 33.37 2014-07-11 02:09:24.000 192 33504.08 526.04 2285.87 33.37 2014-07-11 02:09:25.000 192 33504.01 526.06 2285.89 33.37 2014-07-11 02:09:26.000 192 33503.97 526.06 2285.93 33.37 2014-07-11 02:09:27.000 192 33504.07 526.02 2285.92 33.37 2014-07-11 02:09:28.000 192 33504.01 526.01 2285.90 33.37 2014-07-11 02:09:29.000 192 33503.90 526.02 2285.95 33.37 2014-07-11 02:09:30.000 192 33504.01 525.99 2285.95 33.37 2014-07-11 02:09:31.000 192 33504.00 526.01 2285.97 33.37 2014-07-11 02:09:32.000 192 33504.03 525.99 2285.95 33.37 2014-07-11 02:09:33.000 192 33504.05 526.00 2285.95 33.37 2014-07-11 02:09:34.000 192 33504.00 526.02 2285.92 33.37 2014-07-11 02:09:35.000 192 33503.91 526.01 2285.88 33.37 2014-07-11 02:09:36.000 192 33503.92 526.01 2285.90 33.37 2014-07-11 02:09:37.000 192 33504.04 525.99 2285.98 33.37 2014-07-11 02:09:38.000 192 33503.95 525.97 2285.82 33.37 2014-07-11 02:09:39.000 192 33504.04 525.95 2285.93 33.37 2014-07-11 02:09:40.000 192 33503.90 525.99 2285.90 33.37 2014-07-11 02:09:41.000 192 33504.01 525.99 2285.96 33.37 2014-07-11 02:09:42.000 192 33504.01 526.00 2285.96 33.37 2014-07-11 02:09:43.000 192 33504.09 526.01 2285.84 33.37 2014-07-11 02:09:44.000 192 33504.01 525.99 2285.95 33.37 2014-07-11 02:09:45.000 192 33504.05 525.99 2285.95 33.37 2014-07-11 02:09:46.000 192 33504.01 525.99 2285.91 33.37 2014-07-11 02:09:47.000 192 33504.10 526.00 2285.92 33.37 2014-07-11 02:09:48.000 192 33503.97 526.00 2285.90 33.37 2014-07-11 02:09:48.000 192 33504.00 526.00 2285.89 33.37 2014-07-11 02:09:50.000 192 33503.97 525.98 2285.91 33.37 2014-07-11 02:09:51.000 192 33503.97 525.99 2285.91 33.37 2014-07-11 02:09:52.000 192 33504.00 525.98 2285.85 33.37 2014-07-11 02:09:53.000 192 33504.05 526.01 2285.86 33.37 2014-07-11 02:09:54.000 192 33503.97 526.04 2285.92 33.37 2014-07-11 02:09:55.000 192 33504.01 526.04 2285.89 33.37 2014-07-11 02:09:56.000 192 33504.00 526.02 2285.90 33.37 2014-07-11 02:09:57.000 192 33504.03 526.04 2285.94 33.37 2014-07-11 02:09:58.000 192 33504.04 526.04 2285.94 33.37 2014-07-11 02:09:59.000 192 33503.99 526.01 2285.98 33.37 2014-07-11 02:10:00.000 192 33503.96 526.01 2285.99 33.37 2014-07-11 02:10:01.000 192 33503.99 526.03 2285.93 33.37 2014-07-11 02:10:01.000 192 33504.04 526.02 2285.93 33.37 2014-07-11 02:10:03.000 192 33503.88 526.01 2285.97 33.37 2014-07-11 02:10:04.000 192 33503.94 525.99 2285.98 33.37 2014-07-11 02:10:05.000 192 33504.02 526.06 2285.90 33.37 2014-07-11 02:10:06.000 192 33503.98 526.02 2285.89 33.37 2014-07-11 02:10:07.000 192 33504.01 526.03 2285.93 33.37 2014-07-11 02:10:08.000 192 33504.00 525.99 2285.88 33.37 2014-07-11 02:10:09.000 192 33503.95 526.03 2285.84 33.37 2014-07-11 02:10:10.000 192 33503.90 526.00 2285.93 33.37 2014-07-11 02:10:11.000 192 33504.01 526.01 2285.95 33.37 2014-07-11 02:10:12.000 192 33503.94 525.99 2285.92 33.37 2014-07-11 02:10:13.000 192 33503.94 526.01 2285.96 33.37 2014-07-11 02:10:14.000 192 33503.85 526.02 2285.92 33.37 2014-07-11 02:10:15.000 192 33503.90 526.01 2285.93 33.37 2014-07-11 02:10:16.000 192 33503.96 526.02 2285.96 33.37 2014-07-11 02:10:17.000 192 33503.95 525.98 2285.89 33.37 2014-07-11 02:10:18.000 192 33503.97 525.99 2285.90 33.37 2014-07-11 02:10:19.000 192 33503.99 525.98 2285.92 33.37 2014-07-11 02:10:20.000 192 33503.94 525.99 2285.85 33.37 2014-07-11 02:10:21.000 192 33503.90 525.96 2285.90 33.37 2014-07-11 02:10:22.000 192 33503.96 525.96 2285.91 33.37 2014-07-11 02:10:23.000 192 33503.99 526.02 2285.86 33.37 2014-07-11 02:10:24.000 192 33503.98 525.98 2285.83 33.37 2014-07-11 02:10:25.000 192 33504.01 525.96 2285.93 33.37 2014-07-11 02:10:26.000 192 33504.00 525.93 2285.87 33.37 2014-07-11 02:10:27.000 192 33504.07 525.94 2285.91 33.37 2014-07-11 02:10:28.000 192 33504.07 525.92 2285.97 33.37 2014-07-11 02:10:29.000 192 33503.94 525.90 2285.92 33.37 2014-07-11 02:10:30.000 192 33504.06 525.89 2285.88 33.37 2014-07-11 02:10:31.000 192 33504.15 525.90 2285.89 33.37 2014-07-11 02:10:32.000 192 33504.06 525.90 2285.87 33.37 2014-07-11 02:10:33.000 192 33504.18 525.85 2285.84 33.37 2014-07-11 02:10:34.000 192 33504.06 525.90 2285.83 33.37 2014-07-11 02:10:35.000 192 33504.18 525.93 2285.89 33.37 2014-07-11 02:10:36.000 192 33504.18 525.94 2285.82 33.37 2014-07-11 02:10:37.000 192 33504.09 525.94 2285.87 33.37 2014-07-11 02:10:38.000 192 33504.14 525.92 2285.89 33.37 2014-07-11 02:10:39.000 192 33504.20 525.90 2285.83 33.37 2014-07-11 02:10:40.000 192 33504.30 525.96 2285.93 33.37 2014-07-11 02:10:41.000 192 33504.24 525.89 2285.82 33.37 2014-07-11 02:10:42.000 192 33504.15 525.86 2285.80 33.37 2014-07-11 02:10:42.000 192 33504.23 525.91 2285.73 33.37 2014-07-11 02:10:44.000 192 33504.22 525.92 2285.84 33.37 2014-07-11 02:10:45.000 192 33504.29 525.91 2285.85 33.37 2014-07-11 02:10:46.000 192 33504.28 525.89 2285.89 33.37 2014-07-11 02:10:47.000 192 33504.37 525.88 2285.82 33.37 2014-07-11 02:10:48.000 192 33504.35 525.89 2285.82 33.37 2014-07-11 02:10:49.000 192 33504.26 525.89 2285.93 33.37 2014-07-11 02:10:50.000 192 33504.32 525.87 2285.85 33.37 2014-07-11 02:10:51.000 192 33504.25 525.89 2285.80 33.37 2014-07-11 02:10:52.000 192 33504.30 525.88 2285.84 33.37 2014-07-11 02:10:53.000 192 33504.35 525.87 2285.84 33.37 2014-07-11 02:10:54.000 192 33504.27 525.84 2285.86 33.37 2014-07-11 02:10:55.000 192 33504.35 525.87 2285.78 33.37 2014-07-11 02:10:55.000 192 33504.27 525.91 2285.80 33.37 2014-07-11 02:10:57.000 192 33504.29 525.90 2285.84 33.37 2014-07-11 02:10:58.000 192 33504.24 525.90 2285.75 33.37 2014-07-11 02:10:59.000 192 33504.40 525.92 2285.83 33.37 2014-07-11 02:11:00.000 192 33504.32 525.90 2285.75 33.37 2014-07-11 02:11:01.000 192 33504.28 525.92 2285.74 33.37 2014-07-11 02:11:02.000 192 33504.28 525.89 2285.78 33.37 2014-07-11 02:11:03.000 192 33504.26 525.85 2285.77 33.37 2014-07-11 02:11:04.000 192 33504.29 525.86 2285.80 33.37 2014-07-11 02:11:05.000 192 33504.33 525.89 2285.86 33.37 2014-07-11 02:11:06.000 192 33504.26 525.85 2285.86 33.37 2014-07-11 02:11:07.000 192 33504.35 525.90 2285.80 33.37 2014-07-11 02:11:08.000 192 33504.31 525.90 2285.84 33.37 2014-07-11 02:11:09.000 192 33504.34 525.89 2285.80 33.37 2014-07-11 02:11:10.000 192 33504.30 525.88 2285.78 33.37 2014-07-11 02:11:11.000 192 33504.21 525.87 2285.80 33.37 2014-07-11 02:11:12.000 192 33504.22 525.83 2285.77 33.37 2014-07-11 02:11:13.000 192 33504.28 525.92 2285.78 33.37 2014-07-11 02:11:14.000 192 33504.22 525.88 2285.83 33.37 2014-07-11 02:11:15.000 192 33504.13 525.88 2285.85 33.37 2014-07-11 02:11:16.000 192 33504.34 525.90 2285.82 33.37 2014-07-11 02:11:17.000 192 33504.31 525.94 2285.76 33.37 2014-07-11 02:11:18.000 192 33504.22 525.93 2285.76 33.37 2014-07-11 02:11:19.000 192 33504.22 525.87 2285.84 33.37 2014-07-11 02:11:20.000 192 33504.16 525.88 2285.86 33.37 2014-07-11 02:11:21.000 192 33504.23 525.94 2285.82 33.37 2014-07-11 02:11:22.000 192 33504.12 525.92 2285.88 33.37 2014-07-11 02:11:23.000 192 33504.18 525.89 2285.79 33.37 2014-07-11 02:11:24.000 192 33504.07 525.91 2285.77 33.37 2014-07-11 02:11:25.000 192 33504.12 525.89 2285.83 33.37 2014-07-11 02:11:26.000 192 33504.11 525.89 2285.86 33.37 2014-07-11 02:11:27.000 192 33504.14 525.94 2285.82 33.37 2014-07-11 02:11:28.000 192 33504.10 525.94 2285.80 33.37 2014-07-11 02:11:29.000 192 33504.06 525.96 2285.77 33.37 2014-07-11 02:11:30.000 192 33504.08 525.98 2285.76 33.37 2014-07-11 02:11:31.000 192 33504.04 525.94 2285.80 33.37 2014-07-11 02:11:32.000 192 33503.99 525.93 2285.77 33.37 2014-07-11 02:11:33.000 192 33504.00 525.99 2285.87 33.37 2014-07-11 02:11:34.000 192 33504.01 525.95 2285.85 33.37 2014-07-11 02:11:35.000 192 33504.00 525.95 2285.84 33.37 2014-07-11 02:11:36.000 192 33503.89 525.92 2285.82 33.37 2014-07-11 02:11:36.000 192 33504.03 525.98 2285.86 33.37 2014-07-11 02:11:38.000 192 33503.99 525.99 2285.96 33.37 2014-07-11 02:11:39.000 192 33504.06 525.95 2285.86 33.37 2014-07-11 02:11:40.000 192 33503.90 525.97 2285.87 33.37 2014-07-11 02:11:41.000 192 33504.01 525.97 2285.83 33.37 2014-07-11 02:11:42.000 192 33503.88 525.95 2285.88 33.37 2014-07-11 02:11:43.000 192 33503.91 525.96 2285.96 33.37 2014-07-11 02:11:44.000 192 33503.92 525.91 2285.99 33.37 2014-07-11 02:11:45.000 192 33503.97 525.94 2285.89 33.37 2014-07-11 02:11:46.000 192 33503.85 525.92 2285.89 33.37 2014-07-11 02:11:47.000 192 33503.87 525.92 2285.90 33.37 2014-07-11 02:11:48.000 192 33503.87 525.89 2285.88 33.37 2014-07-11 02:11:49.000 192 33503.89 525.89 2285.89 33.37 2014-07-11 02:11:49.000 192 33503.88 525.91 2285.88 33.37 2014-07-11 02:11:51.000 192 33503.85 525.91 2285.82 33.37 2014-07-11 02:11:52.000 192 33503.88 525.98 2285.90 33.37 2014-07-11 02:11:53.000 192 33503.87 525.92 2285.89 33.37 2014-07-11 02:11:54.000 192 33503.87 525.92 2285.86 33.37 2014-07-11 02:11:55.000 192 33503.87 525.92 2285.85 33.37 2014-07-11 02:11:56.000 192 33503.91 525.89 2285.82 33.37 2014-07-11 02:11:57.000 192 33503.87 525.88 2285.88 33.37 2014-07-11 02:11:58.000 192 33503.94 525.90 2285.93 33.37 2014-07-11 02:11:59.000 192 33503.88 525.94 2285.92 33.37 2014-07-11 02:12:00.000 192 33503.92 525.94 2285.92 33.37 2014-07-11 02:12:01.000 192 33503.97 525.90 2285.89 33.37 2014-07-11 02:12:02.000 192 33503.93 525.90 2286.02 33.37 2014-07-11 02:12:03.000 192 33503.87 525.89 2285.92 33.37 2014-07-11 02:12:04.000 192 33503.87 525.92 2285.93 33.37 2014-07-11 02:12:05.000 192 33503.92 525.95 2285.87 33.37 2014-07-11 02:12:06.000 192 33503.90 525.90 2285.88 33.37 2014-07-11 02:12:07.000 192 33503.91 525.89 2285.92 33.37 2014-07-11 02:12:08.000 192 33503.93 525.95 2286.02 33.37 2014-07-11 02:12:09.000 192 33503.90 525.88 2285.98 33.37 2014-07-11 02:12:10.000 192 33503.90 525.87 2285.99 33.37 2014-07-11 02:12:11.000 192 33503.93 525.87 2285.92 33.37 2014-07-11 02:12:12.000 192 33503.89 525.93 2285.98 33.37 2014-07-11 02:12:13.000 192 33504.05 525.91 2285.93 33.37 2014-07-11 02:12:14.000 192 33503.93 525.92 2285.92 33.37 2014-07-11 02:12:15.000 192 33503.94 525.88 2285.90 33.37 2014-07-11 02:12:16.000 192 33504.08 525.89 2285.93 33.37 2014-07-11 02:12:17.000 192 33503.91 525.87 2285.92 33.37 2014-07-11 02:12:18.000 192 33503.93 525.92 2285.98 33.37 2014-07-11 02:12:19.000 192 33503.93 525.90 2285.93 33.37 2014-07-11 02:12:20.000 192 33503.97 525.87 2285.89 33.37 2014-07-11 02:12:21.000 192 33503.95 525.87 2285.98 33.37 2014-07-11 02:12:22.000 192 33503.93 525.88 2285.94 33.37 2014-07-11 02:12:23.000 192 33503.94 525.87 2285.86 33.37 2014-07-11 02:12:24.000 192 33503.94 525.90 2285.90 33.37 2014-07-11 02:12:25.000 192 33503.85 525.92 2285.92 33.37 2014-07-11 02:12:26.000 192 33503.94 525.89 2285.93 33.37 2014-07-11 02:12:27.000 192 33503.97 525.95 2285.91 33.37 2014-07-11 02:12:28.000 192 33503.97 525.90 2285.92 33.37 2014-07-11 02:12:29.000 192 33504.02 525.89 2285.93 33.37 2014-07-11 02:12:30.000 192 33504.05 525.84 2285.83 33.37 2014-07-11 02:12:30.000 192 33504.02 525.86 2285.89 33.37 2014-07-11 02:12:32.000 192 33504.01 525.81 2285.90 33.37 2014-07-11 02:12:33.000 192 33504.08 525.86 2285.95 33.37 2014-07-11 02:12:34.000 192 33503.97 525.89 2285.88 33.37 2014-07-11 02:12:35.000 192 33504.01 525.89 2285.92 33.37 2014-07-11 02:12:36.000 192 33504.07 525.85 2285.90 33.37 2014-07-11 02:12:37.000 192 33504.08 525.85 2285.87 33.37 2014-07-11 02:12:38.000 192 33504.03 525.89 2285.84 33.37 2014-07-11 02:12:39.000 192 33504.00 525.87 2285.89 33.37 2014-07-11 02:12:40.000 192 33504.06 525.86 2285.89 33.37 2014-07-11 02:12:41.000 192 33504.12 525.85 2285.84 33.37 2014-07-11 02:12:42.000 192 33503.99 525.83 2285.94 33.37 2014-07-11 02:12:43.000 192 33504.05 525.86 2285.92 33.37 2014-07-11 02:12:43.000 192 33504.13 525.84 2285.86 33.37 2014-07-11 02:12:45.000 192 33504.10 525.85 2285.90 33.37 2014-07-11 02:12:46.000 192 33503.98 525.86 2285.84 33.37 2014-07-11 02:12:47.000 192 33504.06 525.84 2285.96 33.37 2014-07-11 02:12:48.000 192 33504.09 525.82 2285.82 33.37 2014-07-11 02:12:49.000 192 33504.00 525.82 2285.86 33.37 2014-07-11 02:12:50.000 192 33504.11 525.84 2285.88 33.37 2014-07-11 02:12:51.000 192 33504.00 525.88 2285.88 33.37 2014-07-11 02:12:52.000 192 33504.07 525.88 2285.92 33.37 2014-07-11 02:12:53.000 192 33504.04 525.88 2285.82 33.37 2014-07-11 02:12:54.000 192 33504.10 525.85 2285.86 33.37 2014-07-11 02:12:55.000 192 33503.97 525.85 2285.89 33.37 2014-07-11 02:12:56.000 192 33504.01 525.85 2285.86 33.37 2014-07-11 02:12:57.000 192 33504.07 525.87 2285.93 33.37 2014-07-11 02:12:58.000 192 33504.07 525.94 2285.90 33.37 2014-07-11 02:12:59.000 192 33503.90 525.88 2285.83 33.37 2014-07-11 02:13:00.000 192 33503.97 525.86 2285.89 33.37 2014-07-11 02:13:01.000 192 33503.97 525.87 2285.85 33.37 2014-07-11 02:13:02.000 192 33504.03 525.88 2285.89 33.37 2014-07-11 02:13:03.000 192 33504.06 525.86 2285.79 33.37 2014-07-11 02:13:04.000 192 33503.94 525.88 2285.92 33.37 2014-07-11 02:13:05.000 192 33503.98 525.86 2285.83 33.37 2014-07-11 02:13:06.000 192 33504.02 525.90 2285.83 33.37 2014-07-11 02:13:07.000 192 33504.02 525.91 2285.85 33.37 2014-07-11 02:13:08.000 192 33504.01 525.90 2285.86 33.37 2014-07-11 02:13:09.000 192 33504.01 525.92 2285.89 33.37 2014-07-11 02:13:10.000 192 33503.97 525.86 2285.90 33.37 2014-07-11 02:13:11.000 192 33504.00 525.90 2285.88 33.37 2014-07-11 02:13:12.000 192 33503.90 525.94 2285.79 33.37 2014-07-11 02:13:13.000 192 33503.93 525.91 2285.87 33.37 2014-07-11 02:13:14.000 192 33503.93 525.89 2285.93 33.37 2014-07-11 02:13:15.000 192 33503.97 525.94 2285.89 33.37 2014-07-11 02:13:16.000 192 33503.92 525.97 2285.82 33.37 2014-07-11 02:13:17.000 192 33503.97 525.93 2285.87 33.37 2014-07-11 02:13:18.000 192 33503.97 525.89 2285.87 33.37 2014-07-11 02:13:19.000 192 33503.94 525.88 2285.84 33.37 2014-07-11 02:13:20.000 192 33503.93 525.88 2285.84 33.37 2014-07-11 02:13:21.000 192 33504.00 525.89 2285.93 33.37 2014-07-11 02:13:22.000 192 33503.98 525.88 2285.93 33.37 2014-07-11 02:13:23.000 192 33503.98 525.86 2285.99 33.37 2014-07-11 02:13:24.000 192 33503.94 525.89 2285.86 33.37 2014-07-11 02:13:24.000 192 33504.00 525.89 2285.86 33.37 2014-07-11 02:13:26.000 192 33503.95 525.89 2285.98 33.37 2014-07-11 02:13:27.000 192 33503.99 525.85 2285.95 33.37 2014-07-11 02:13:28.000 192 33503.97 525.88 2285.80 33.37 2014-07-11 02:13:29.000 192 33503.96 525.81 2285.91 33.37 2014-07-11 02:13:30.000 192 33504.08 525.88 2285.91 33.37 2014-07-11 02:13:31.000 192 33504.01 525.89 2285.84 33.37 2014-07-11 02:13:32.000 192 33504.02 525.86 2285.88 33.37 2014-07-11 02:13:33.000 192 33504.00 525.85 2285.94 33.37 2014-07-11 02:13:34.000 192 33504.04 525.85 2285.89 33.37 2014-07-11 02:13:35.000 192 33503.96 525.79 2285.86 33.37 2014-07-11 02:13:36.000 192 33504.04 525.80 2285.85 33.37 2014-07-11 02:13:37.000 192 33504.04 525.82 2285.84 33.37 2014-07-11 02:13:37.000 192 33504.00 525.81 2285.93 33.37 2014-07-11 02:13:39.000 192 33503.96 525.79 2285.88 33.37 2014-07-11 02:13:40.000 192 33503.93 525.78 2285.78 33.37 2014-07-11 02:13:41.000 192 33503.99 525.83 2285.88 33.37 2014-07-11 02:13:42.000 192 33504.05 525.80 2285.92 33.37 2014-07-11 02:13:43.000 192 33504.01 525.77 2285.84 33.37 2014-07-11 02:13:44.000 192 33503.96 525.79 2285.91 33.37 2014-07-11 02:13:45.000 192 33504.00 525.78 2285.89 33.37 2014-07-11 02:13:46.000 192 33504.01 525.80 2285.86 33.37 2014-07-11 02:13:47.000 192 33504.00 525.81 2285.86 33.37 2014-07-11 02:13:48.000 192 33504.04 525.79 2285.93 33.37 2014-07-11 02:13:49.000 192 33504.03 525.78 2285.94 33.37 2014-07-11 02:13:50.000 192 33503.97 525.79 2285.89 33.37 2014-07-11 02:13:51.000 192 33504.06 525.81 2285.77 33.37 2014-07-11 02:13:52.000 192 33504.01 525.77 2285.86 33.37 2014-07-11 02:13:53.000 192 33503.94 525.77 2285.89 33.37 2014-07-11 02:13:54.000 192 33504.07 525.77 2285.96 33.37 2014-07-11 02:13:55.000 192 33504.00 525.74 2285.91 33.37 2014-07-11 02:13:56.000 192 33504.03 525.78 2285.87 33.37 2014-07-11 02:13:57.000 192 33504.01 525.78 2285.82 33.37 2014-07-11 02:13:58.000 192 33503.96 525.76 2285.82 33.37 2014-07-11 02:13:59.000 192 33504.13 525.79 2285.85 33.37 2014-07-11 02:14:00.000 192 33503.96 525.78 2285.92 33.37 2014-07-11 02:14:01.000 192 33504.04 525.75 2285.91 33.37 2014-07-11 02:14:02.000 192 33504.00 525.79 2285.86 33.37 2014-07-11 02:14:03.000 192 33503.96 525.76 2285.83 33.37 2014-07-11 02:14:04.000 192 33503.96 525.77 2285.89 33.37 2014-07-11 02:14:05.000 192 33503.96 525.74 2285.80 33.37 2014-07-11 02:14:06.000 192 33503.97 525.79 2285.96 33.37 2014-07-11 02:14:07.000 192 33503.93 525.75 2285.95 33.37 2014-07-11 02:14:08.000 192 33503.89 525.75 2285.96 33.37 2014-07-11 02:14:09.000 192 33503.91 525.79 2285.86 33.37 2014-07-11 02:14:10.000 192 33503.93 525.73 2285.82 33.37 2014-07-11 02:14:11.000 192 33503.93 525.75 2285.84 33.37 2014-07-11 02:14:12.000 192 33503.91 525.75 2285.90 33.37 2014-07-11 02:14:13.000 192 33503.87 525.74 2285.84 33.37 2014-07-11 02:14:14.000 192 33503.87 525.77 2285.80 33.37 2014-07-11 02:14:15.000 192 33503.85 525.82 2285.87 33.37 2014-07-11 02:14:16.000 192 33503.97 525.74 2285.88 33.37 2014-07-11 02:14:17.000 192 33503.77 525.78 2285.86 33.37 2014-07-11 02:14:18.000 192 33503.88 525.75 2285.87 33.37 2014-07-11 02:14:18.000 192 33503.81 525.75 2285.83 33.37 2014-07-11 02:14:20.000 192 33503.90 525.75 2285.86 33.37 2014-07-11 02:14:21.000 192 33503.87 525.75 2285.87 33.37 2014-07-11 02:14:22.000 192 33504.00 525.74 2285.87 33.37 2014-07-11 02:14:23.000 192 33503.90 525.74 2285.84 33.37 2014-07-11 02:14:24.000 192 33503.75 525.75 2285.84 33.37 2014-07-11 02:14:25.000 192 33503.88 525.73 2285.80 33.37 2014-07-11 02:14:26.000 192 33503.82 525.75 2285.83 33.37 2014-07-11 02:14:27.000 192 33503.88 525.74 2285.89 33.37 2014-07-11 02:14:28.000 192 33503.88 525.70 2285.91 33.37 2014-07-11 02:14:29.000 192 33503.88 525.74 2285.89 33.37 2014-07-11 02:14:30.000 192 33503.93 525.75 2285.83 33.37 2014-07-11 02:14:31.000 192 33503.85 525.72 2285.84 33.37 2014-07-11 02:14:31.000 192 33503.83 525.74 2285.80 33.37 2014-07-11 02:14:33.000 192 33503.86 525.73 2285.84 33.37 2014-07-11 02:14:34.000 192 33503.87 525.74 2285.99 33.37 2014-07-11 02:14:35.000 192 33503.88 525.73 2285.98 33.37 2014-07-11 02:14:36.000 192 33503.85 525.74 2285.85 33.37 2014-07-11 02:14:37.000 192 33503.90 525.71 2285.90 33.37 2014-07-11 02:14:38.000 192 33503.87 525.72 2285.89 33.37 2014-07-11 02:14:39.000 192 33503.91 525.74 2285.82 33.37 2014-07-11 02:14:40.000 192 33503.87 525.70 2285.84 33.37 2014-07-11 02:14:41.000 192 33503.97 525.78 2285.88 33.37 2014-07-11 02:14:42.000 192 33503.96 525.73 2285.83 33.37 2014-07-11 02:14:43.000 192 33503.91 525.70 2285.82 33.37 2014-07-11 02:14:44.000 192 33503.88 525.75 2285.82 33.37 2014-07-11 02:14:45.000 192 33503.84 525.72 2285.90 33.37 2014-07-11 02:14:46.000 192 33503.94 525.77 2285.86 33.37 2014-07-11 02:14:47.000 192 33503.89 525.71 2285.92 33.37 2014-07-11 02:14:48.000 192 33503.90 525.73 2285.89 33.37 2014-07-11 02:14:49.000 192 33503.85 525.75 2285.83 33.37 2014-07-11 02:14:50.000 192 33503.95 525.67 2285.88 33.37 2014-07-11 02:14:51.000 192 33503.94 525.69 2285.99 33.37 2014-07-11 02:14:52.000 192 33503.96 525.72 2285.95 33.37 2014-07-11 02:14:53.000 192 33503.95 525.73 2285.89 33.37 2014-07-11 02:14:54.000 192 33503.96 525.71 2285.97 33.37 2014-07-11 02:14:55.000 192 33503.91 525.70 2285.94 33.37 2014-07-11 02:14:56.000 192 33503.93 525.75 2285.94 33.37 2014-07-11 02:14:57.000 192 33504.01 525.74 2285.97 33.37 2014-07-11 02:14:58.000 192 33504.01 525.64 2285.92 33.37 2014-07-11 02:14:59.000 192 33503.93 525.74 2285.87 33.37 2014-07-11 02:15:00.000 192 33503.88 525.69 2285.80 33.37 2014-07-11 02:15:01.000 192 33503.96 525.69 2285.78 33.37 2014-07-11 02:15:02.000 192 33503.94 525.67 2285.84 33.37 2014-07-11 02:15:03.000 192 33503.99 525.74 2285.92 33.37 2014-07-11 02:15:04.000 192 33503.99 525.76 2285.85 33.37 2014-07-11 02:15:05.000 192 33503.96 525.72 2285.88 33.37 2014-07-11 02:15:06.000 192 33504.01 525.71 2285.89 33.37 2014-07-11 02:15:07.000 192 33504.03 525.72 2285.86 33.37 2014-07-11 02:15:08.000 192 33504.06 525.69 2285.81 33.37 2014-07-11 02:15:09.000 192 33504.03 525.70 2285.82 33.37 2014-07-11 02:15:10.000 192 33504.00 525.67 2285.86 33.37 2014-07-11 02:15:11.000 192 33504.05 525.72 2285.88 33.37 2014-07-11 02:15:12.000 192 33504.15 525.71 2285.84 33.37 2014-07-11 02:15:12.000 192 33504.03 525.71 2285.83 33.37 2014-07-11 02:15:14.000 192 33504.10 525.71 2285.77 33.37 2014-07-11 02:15:15.000 192 33504.08 525.69 2285.90 33.37 2014-07-11 02:15:16.000 192 33504.20 525.69 2285.90 33.37 2014-07-11 02:15:17.000 192 33504.19 525.68 2285.83 33.37 2014-07-11 02:15:18.000 192 33504.09 525.70 2285.81 33.37 2014-07-11 02:15:19.000 192 33504.10 525.72 2285.77 33.37 2014-07-11 02:15:20.000 192 33504.07 525.70 2285.86 33.37 2014-07-11 02:15:21.000 192 33504.16 525.71 2285.86 33.37 2014-07-11 02:15:22.000 192 33504.09 525.75 2285.82 33.37 2014-07-11 02:15:23.000 192 33504.03 525.70 2285.80 33.37 2014-07-11 02:15:24.000 192 33504.10 525.75 2285.78 33.37 2014-07-11 02:15:25.000 192 33504.06 525.73 2285.73 33.37 2014-07-11 02:15:25.000 192 33504.03 525.70 2285.80 33.37 2014-07-11 02:15:27.000 192 33504.08 525.69 2285.83 33.37 2014-07-11 02:15:28.000 192 33504.07 525.67 2285.75 33.37 2014-07-11 02:15:29.000 192 33504.16 525.71 2285.85 33.37 2014-07-11 02:15:30.000 192 33503.94 525.67 2285.78 33.37 2014-07-11 02:15:31.000 192 33504.03 525.69 2285.86 33.37 2014-07-11 02:15:32.000 192 33504.07 525.69 2285.77 33.37 2014-07-11 02:15:33.000 192 33504.04 525.71 2285.81 33.37 2014-07-11 02:15:34.000 192 33504.02 525.67 2285.78 33.37 2014-07-11 02:15:35.000 192 33504.05 525.71 2285.80 33.37 2014-07-11 02:15:36.000 192 33504.03 525.69 2285.76 33.37 2014-07-11 02:15:37.000 192 33504.01 525.68 2285.78 33.37 2014-07-11 02:15:38.000 192 33504.04 525.70 2285.86 33.37 2014-07-11 02:15:39.000 192 33503.99 525.70 2285.80 33.37 2014-07-11 02:15:40.000 192 33504.01 525.72 2285.86 33.37 2014-07-11 02:15:41.000 192 33503.96 525.74 2285.90 33.37 2014-07-11 02:15:42.000 192 33504.03 525.71 2285.89 33.37 2014-07-11 02:15:43.000 192 33504.01 525.71 2285.85 33.37 2014-07-11 02:15:44.000 192 33503.87 525.66 2285.84 33.37 2014-07-11 02:15:45.000 192 33503.97 525.66 2285.88 33.37 2014-07-11 02:15:46.000 192 33503.91 525.68 2285.78 33.37 2014-07-11 02:15:47.000 192 33504.01 525.69 2285.82 33.37 2014-07-11 02:15:48.000 192 33503.85 525.71 2285.93 33.37 2014-07-11 02:15:49.000 192 33503.93 525.69 2285.88 33.37 2014-07-11 02:15:50.000 192 33503.96 525.62 2285.90 33.37 2014-07-11 02:15:51.000 192 33503.93 525.67 2285.84 33.37 2014-07-11 02:15:52.000 192 33503.86 525.64 2285.84 33.37 2014-07-11 02:15:53.000 192 33503.87 525.67 2285.90 33.37 2014-07-11 02:15:54.000 192 33503.91 525.70 2285.90 33.37 2014-07-11 02:15:55.000 192 33503.89 525.67 2285.84 33.37 2014-07-11 02:15:56.000 192 33503.93 525.69 2285.88 33.37 2014-07-11 02:15:57.000 192 33503.84 525.68 2285.88 33.37 2014-07-11 02:15:58.000 192 33503.86 525.68 2285.87 33.37 2014-07-11 02:15:59.000 192 33503.89 525.64 2285.80 33.37 2014-07-11 02:16:00.000 192 33503.94 525.71 2285.83 33.37 2014-07-11 02:16:01.000 192 33503.88 525.65 2285.84 33.37 2014-07-11 02:16:02.000 192 33503.82 525.66 2285.88 33.37 2014-07-11 02:16:03.000 192 33503.82 525.68 2285.82 33.37 2014-07-11 02:16:04.000 192 33503.85 525.64 2285.86 33.37 2014-07-11 02:16:05.000 192 33503.86 525.68 2285.89 33.37 2014-07-11 02:16:06.000 192 33503.74 525.65 2285.85 33.37 2014-07-11 02:16:06.000 192 33503.74 525.64 2285.86 33.37 2014-07-11 02:16:08.000 192 33503.75 525.71 2285.82 33.37 2014-07-11 02:16:09.000 192 33503.81 525.68 2285.84 33.37 2014-07-11 02:16:10.000 192 33503.86 525.69 2285.86 33.37 2014-07-11 02:16:11.000 192 33503.74 525.71 2285.87 33.37 2014-07-11 02:16:12.000 192 33503.75 525.66 2285.88 33.37 2014-07-11 02:16:13.000 192 33503.72 525.64 2285.90 33.37 2014-07-11 02:16:14.000 192 33503.75 525.66 2285.83 33.37 2014-07-11 02:16:15.000 192 33503.69 525.67 2285.93 33.37 2014-07-11 02:16:16.000 192 33503.77 525.67 2285.88 33.37 2014-07-11 02:16:17.000 192 33503.82 525.68 2285.92 33.37 2014-07-11 02:16:18.000 192 33503.66 525.67 2285.86 33.37 2014-07-11 02:16:19.000 192 33503.74 525.64 2285.90 33.37 2014-07-11 02:16:19.000 192 33503.78 525.68 2285.95 33.37 2014-07-11 02:16:21.000 192 33503.72 525.64 2285.84 33.37 2014-07-11 02:16:22.000 192 33503.81 525.64 2285.84 33.37 2014-07-11 02:16:23.000 192 33503.77 525.65 2285.89 33.37 2014-07-11 02:16:24.000 192 33503.86 525.64 2285.88 33.37 2014-07-11 02:16:25.000 192 33503.71 525.64 2285.94 33.37 2014-07-11 02:16:26.000 192 33503.76 525.64 2285.88 33.37 2014-07-11 02:16:27.000 192 33503.66 525.61 2285.86 33.37 2014-07-11 02:16:28.000 192 33503.69 525.64 2285.99 33.37 2014-07-11 02:16:29.000 192 33503.73 525.63 2285.89 33.37 2014-07-11 02:16:30.000 192 33503.88 525.65 2285.90 33.37 2014-07-11 02:16:31.000 192 33503.74 525.64 2285.90 33.37 2014-07-11 02:16:32.000 192 33503.71 525.66 2285.80 33.37 2014-07-11 02:16:33.000 192 33503.75 525.64 2285.94 33.37 2014-07-11 02:16:34.000 192 33503.85 525.64 2285.83 33.37 2014-07-11 02:16:35.000 192 33503.75 525.60 2285.91 33.37 2014-07-11 02:16:36.000 192 33503.78 525.64 2285.86 33.37 2014-07-11 02:16:37.000 192 33503.76 525.64 2285.90 33.37 2014-07-11 02:16:38.000 192 33503.81 525.64 2285.90 33.37 2014-07-11 02:16:39.000 192 33503.79 525.65 2285.91 33.37 2014-07-11 02:16:40.000 192 33503.76 525.64 2285.93 33.37 2014-07-11 02:16:41.000 192 33503.87 525.67 2285.85 33.37 2014-07-11 02:16:42.000 192 33503.86 525.63 2285.90 33.37 2014-07-11 02:16:43.000 192 33503.77 525.62 2285.89 33.37 2014-07-11 02:16:44.000 192 33503.88 525.65 2285.89 33.37 2014-07-11 02:16:45.000 192 33503.76 525.62 2285.88 33.37 2014-07-11 02:16:46.000 192 33503.88 525.66 2285.88 33.37 2014-07-11 02:16:47.000 192 33503.75 525.60 2285.84 33.37 2014-07-11 02:16:48.000 192 33503.78 525.65 2285.89 33.37 2014-07-11 02:16:49.000 192 33503.79 525.62 2285.88 33.37 2014-07-11 02:16:50.000 192 33503.76 525.59 2285.86 33.37 2014-07-11 02:16:51.000 192 33503.81 525.56 2285.85 33.37 2014-07-11 02:16:52.000 192 33503.71 525.60 2285.93 33.37 2014-07-11 02:16:53.000 192 33503.74 525.54 2285.78 33.37 2014-07-11 02:16:54.000 192 33503.84 525.49 2285.88 33.37 2014-07-11 02:16:55.000 192 33503.75 525.48 2285.82 33.37 2014-07-11 02:16:56.000 192 33503.75 525.57 2285.85 33.37 2014-07-11 02:16:57.000 192 33503.78 525.59 2285.88 33.37 2014-07-11 02:16:58.000 192 33503.76 525.57 2285.83 33.37 2014-07-11 02:16:59.000 192 33503.75 525.53 2285.87 33.37 2014-07-11 02:17:00.000 192 33503.85 525.57 2285.85 33.37 2014-07-11 02:17:00.000 192 33503.79 525.55 2285.89 33.37 2014-07-11 02:17:02.000 192 33503.83 525.59 2285.86 33.37 2014-07-11 02:17:03.000 192 33503.78 525.54 2285.87 33.37 2014-07-11 02:17:04.000 192 33503.81 525.58 2285.88 33.37 2014-07-11 02:17:05.000 192 33503.65 525.51 2285.87 33.37 2014-07-11 02:17:06.000 192 33503.82 525.50 2285.96 33.37 2014-07-11 02:17:07.000 192 33503.74 525.50 2285.92 33.37 2014-07-11 02:17:08.000 192 33503.79 525.49 2285.88 33.37 2014-07-11 02:17:09.000 192 33503.82 525.50 2285.85 33.37 2014-07-11 02:17:10.000 192 33503.81 525.52 2285.89 33.37 2014-07-11 02:17:11.000 192 33503.90 525.53 2285.84 33.37 2014-07-11 02:17:12.000 192 33503.86 525.51 2285.83 33.37 2014-07-11 02:17:13.000 192 33503.83 525.49 2285.89 33.37 2014-07-11 02:17:13.000 192 33503.81 525.51 2285.86 33.37 2014-07-11 02:17:15.000 192 33503.82 525.54 2285.99 33.37 2014-07-11 02:17:16.000 192 33503.73 525.44 2285.84 33.37 2014-07-11 02:17:17.000 192 33503.86 525.54 2285.90 33.37 2014-07-11 02:17:18.000 192 33503.81 525.52 2285.81 33.37 2014-07-11 02:17:19.000 192 33503.84 525.54 2285.89 33.37 2014-07-11 02:17:20.000 192 33503.85 525.53 2285.89 33.37 2014-07-11 02:17:21.000 192 33503.75 525.54 2285.86 33.37 2014-07-11 02:17:22.000 192 33503.83 525.54 2285.84 33.37 2014-07-11 02:17:23.000 192 33503.74 525.47 2285.87 33.37 2014-07-11 02:17:24.000 192 33503.75 525.51 2285.81 33.37 2014-07-11 02:17:25.000 192 33503.78 525.50 2285.84 33.37 2014-07-11 02:17:26.000 192 33503.84 525.49 2285.81 33.37 2014-07-11 02:17:27.000 192 33503.75 525.49 2285.76 33.37 2014-07-11 02:17:28.000 192 33503.74 525.48 2285.83 33.37 2014-07-11 02:17:29.000 192 33503.79 525.49 2285.90 33.37 2014-07-11 02:17:30.000 192 33503.71 525.49 2285.80 33.37 2014-07-11 02:17:31.000 192 33503.75 525.48 2285.77 33.37 2014-07-11 02:17:32.000 192 33503.71 525.52 2285.82 33.37 2014-07-11 02:17:33.000 192 33503.66 525.46 2285.84 33.37 2014-07-11 02:17:34.000 192 33503.72 525.49 2285.88 33.37 2014-07-11 02:17:35.000 192 33503.66 525.47 2285.80 33.37 2014-07-11 02:17:36.000 192 33503.72 525.49 2285.89 33.37 2014-07-11 02:17:37.000 192 33503.68 525.47 2285.80 33.37 2014-07-11 02:17:38.000 192 33503.69 525.55 2285.83 33.37 2014-07-11 02:17:39.000 192 33503.67 525.50 2285.82 33.37 2014-07-11 02:17:40.000 192 33503.69 525.48 2285.82 33.37 2014-07-11 02:17:41.000 192 33503.72 525.47 2285.86 33.37 2014-07-11 02:17:42.000 192 33503.72 525.46 2285.76 33.37 2014-07-11 02:17:43.000 192 33503.64 525.48 2285.82 33.37 2014-07-11 02:17:44.000 192 33503.73 525.46 2285.83 33.37 2014-07-11 02:17:45.000 192 33503.71 525.50 2285.82 33.37 2014-07-11 02:17:46.000 192 33503.71 525.51 2285.84 33.37 2014-07-11 02:17:47.000 192 33503.71 525.50 2286.03 33.37 2014-07-11 02:17:48.000 192 33503.81 525.53 2285.83 33.37 2014-07-11 02:17:49.000 192 33503.75 525.50 2285.88 33.37 2014-07-11 02:17:50.000 192 33503.81 525.51 2285.88 33.37 2014-07-11 02:17:51.000 192 33503.75 525.49 2285.82 33.37 2014-07-11 02:17:52.000 192 33503.68 525.49 2285.82 33.37 2014-07-11 02:17:53.000 192 33503.70 525.46 2285.87 33.37 2014-07-11 02:17:54.000 192 33503.57 525.47 2285.86 33.37 2014-07-11 02:17:54.000 192 33503.69 525.47 2285.86 33.37 2014-07-11 02:17:56.000 192 33503.64 525.46 2285.82 33.37 2014-07-11 02:17:57.000 192 33503.64 525.44 2285.86 33.37 2014-07-11 02:17:58.000 192 33503.65 525.53 2285.86 33.37 2014-07-11 02:17:59.000 192 33503.64 525.50 2285.82 33.37 2014-07-11 02:18:00.000 192 33503.59 525.47 2285.82 33.37 2014-07-11 02:18:01.000 192 33503.55 525.50 2285.83 33.37 2014-07-11 02:18:02.000 192 33503.57 525.50 2285.82 33.37 2014-07-11 02:18:03.000 192 33503.56 525.48 2285.86 33.37 2014-07-11 02:18:04.000 192 33503.66 525.50 2285.82 33.37 2014-07-11 02:18:05.000 192 33503.59 525.48 2285.82 33.37 2014-07-11 02:18:06.000 192 33503.55 525.50 2285.83 33.37 2014-07-11 02:18:07.000 192 33503.60 525.52 2285.82 33.37 2014-07-11 02:18:07.000 192 33503.57 525.51 2285.82 33.37 2014-07-11 02:18:09.000 192 33503.66 525.45 2285.86 33.37 2014-07-11 02:18:10.000 192 33503.60 525.46 2285.80 33.37 2014-07-11 02:18:11.000 192 33503.70 525.45 2285.86 33.37 2014-07-11 02:18:12.000 192 33503.48 525.44 2285.88 33.37 2014-07-11 02:18:13.000 192 33503.57 525.42 2285.81 33.37 2014-07-11 02:18:14.000 192 33503.66 525.50 2285.91 33.37 2014-07-11 02:18:15.000 192 33503.62 525.43 2285.90 33.37 2014-07-11 02:18:16.000 192 33503.65 525.46 2285.90 33.37 2014-07-11 02:18:17.000 192 33503.58 525.49 2285.80 33.37 2014-07-11 02:18:18.000 192 33503.61 525.49 2285.89 33.37 2014-07-11 02:18:19.000 192 33503.60 525.47 2285.92 33.37 2014-07-11 02:18:20.000 192 33503.60 525.43 2285.82 33.37 2014-07-11 02:18:21.000 192 33503.63 525.47 2285.80 33.37 2014-07-11 02:18:22.000 192 33503.64 525.47 2285.78 33.37 2014-07-11 02:18:23.000 192 33503.66 525.43 2285.83 33.37 2014-07-11 02:18:24.000 192 33503.66 525.47 2285.80 33.37 2014-07-11 02:18:25.000 192 33503.66 525.49 2285.81 33.37 2014-07-11 02:18:26.000 192 33503.69 525.42 2285.88 33.37 2014-07-11 02:18:27.000 192 33503.65 525.49 2285.82 33.37 2014-07-11 02:18:28.000 192 33503.64 525.41 2285.89 33.37 2014-07-11 02:18:29.000 192 33503.69 525.50 2285.96 33.37 2014-07-11 02:18:30.000 192 33503.76 525.47 2285.87 33.37 2014-07-11 02:18:31.000 192 33503.71 525.48 2285.88 33.37 2014-07-11 02:18:32.000 192 33503.59 525.46 2285.92 33.37 2014-07-11 02:18:33.000 192 33503.66 525.47 2285.93 33.37 2014-07-11 02:18:34.000 192 33503.60 525.43 2285.88 33.37 2014-07-11 02:18:35.000 192 33503.75 525.47 2285.92 33.37 2014-07-11 02:18:36.000 192 33503.71 525.51 2285.88 33.37 2014-07-11 02:18:37.000 192 33503.67 525.47 2285.85 33.37 2014-07-11 02:18:38.000 192 33503.64 525.48 2285.88 33.37 2014-07-11 02:18:39.000 192 33503.67 525.47 2285.82 33.37 2014-07-11 02:18:40.000 192 33503.54 525.50 2285.89 33.37 2014-07-11 02:18:41.000 192 33503.72 525.53 2285.85 33.37 2014-07-11 02:18:42.000 192 33503.64 525.48 2285.76 33.37 2014-07-11 02:18:43.000 192 33503.68 525.49 2285.77 33.37 2014-07-11 02:18:44.000 192 33503.59 525.46 2285.83 33.37 2014-07-11 02:18:45.000 192 33503.64 525.51 2285.81 33.37 2014-07-11 02:18:46.000 192 33503.71 525.47 2285.84 33.37 2014-07-11 02:18:47.000 192 33503.61 525.48 2285.86 33.37 2014-07-11 02:18:48.000 192 33503.69 525.49 2285.95 33.37 2014-07-11 02:18:48.000 192 33503.61 525.47 2285.95 33.37 2014-07-11 02:18:50.000 192 33503.76 525.53 2285.74 33.37 2014-07-11 02:18:51.000 192 33503.74 525.50 2285.82 33.37 2014-07-11 02:18:52.000 192 33503.69 525.50 2285.80 33.37 2014-07-11 02:18:53.000 192 33503.69 525.53 2285.88 33.37 2014-07-11 02:18:54.000 192 33503.74 525.51 2285.81 33.37 2014-07-11 02:18:55.000 192 33503.75 525.51 2285.82 33.37 2014-07-11 02:18:56.000 192 33503.64 525.47 2285.84 33.37 2014-07-11 02:18:57.000 192 33503.71 525.48 2285.76 33.37 2014-07-11 02:18:58.000 192 33503.82 525.49 2285.89 33.37 2014-07-11 02:18:59.000 192 33503.79 525.51 2285.80 33.37 2014-07-11 02:19:00.000 192 33503.78 525.49 2285.84 33.37 2014-07-11 02:19:01.000 192 33503.77 525.52 2285.86 33.37 2014-07-11 02:19:01.000 192 33503.76 525.48 2285.96 33.37 2014-07-11 02:19:03.000 192 33503.81 525.53 2285.80 33.37 2014-07-11 02:19:04.000 192 33503.83 525.49 2285.83 33.37 2014-07-11 02:19:05.000 192 33503.76 525.52 2285.83 33.37 2014-07-11 02:19:06.000 192 33503.73 525.46 2285.82 33.37 2014-07-11 02:19:07.000 192 33503.77 525.47 2285.77 33.37 2014-07-11 02:19:08.000 192 33503.84 525.50 2285.77 33.37 2014-07-11 02:19:09.000 192 33503.85 525.47 2285.81 33.37 2014-07-11 02:19:10.000 192 33503.85 525.49 2285.80 33.37 2014-07-11 02:19:11.000 192 33503.81 525.49 2285.84 33.37 2014-07-11 02:19:12.000 192 33503.86 525.46 2285.81 33.37 2014-07-11 02:19:13.000 192 33503.87 525.48 2285.77 33.37 2014-07-11 02:19:14.000 192 33503.84 525.50 2285.73 33.37 2014-07-11 02:19:15.000 192 33503.87 525.49 2285.84 33.37 2014-07-11 02:19:16.000 192 33503.81 525.50 2285.78 33.37 2014-07-11 02:19:17.000 192 33503.90 525.46 2285.78 33.37 2014-07-11 02:19:18.000 192 33503.90 525.45 2285.83 33.37 2014-07-11 02:19:19.000 192 33503.86 525.44 2285.86 33.37 2014-07-11 02:19:20.000 192 33503.91 525.45 2285.74 33.37 2014-07-11 02:19:21.000 192 33503.88 525.50 2285.68 33.37 2014-07-11 02:19:22.000 192 33503.93 525.45 2285.83 33.37 2014-07-11 02:19:23.000 192 33503.90 525.45 2285.80 33.37 2014-07-11 02:19:24.000 192 33503.88 525.43 2285.78 33.37 2014-07-11 02:19:25.000 192 33503.92 525.40 2285.77 33.37 2014-07-11 02:19:26.000 192 33503.93 525.42 2285.80 33.38 2014-07-11 02:19:27.000 192 33503.91 525.45 2285.82 33.37 2014-07-11 02:19:28.000 192 33503.87 525.40 2285.74 33.37 2014-07-11 02:19:29.000 192 33503.87 525.46 2285.67 33.37 2014-07-11 02:19:30.000 192 33503.85 525.43 2285.75 33.37 2014-07-11 02:19:31.000 192 33503.91 525.42 2285.73 33.37 2014-07-11 02:19:32.000 192 33503.85 525.38 2285.86 33.37 2014-07-11 02:19:33.000 192 33503.90 525.46 2285.71 33.38 2014-07-11 02:19:34.000 192 33503.90 525.39 2285.73 33.37 2014-07-11 02:19:35.000 192 33503.90 525.44 2285.74 33.37 2014-07-11 02:19:36.000 192 33503.94 525.41 2285.79 33.37 2014-07-11 02:19:37.000 192 33503.91 525.41 2285.77 33.37 2014-07-11 02:19:38.000 192 33503.85 525.43 2285.73 33.37 2014-07-11 02:19:39.000 192 33503.88 525.44 2285.74 33.37 2014-07-11 02:19:40.000 192 33503.87 525.44 2285.68 33.37 2014-07-11 02:19:41.000 192 33503.95 525.48 2285.78 33.37 2014-07-11 02:19:42.000 192 33503.92 525.41 2285.77 33.37 2014-07-11 02:19:42.000 192 33503.88 525.40 2285.75 33.37 2014-07-11 02:19:44.000 192 33503.83 525.45 2285.82 33.37 2014-07-11 02:19:45.000 192 33503.84 525.41 2285.76 33.37 2014-07-11 02:19:46.000 192 33503.89 525.44 2285.75 33.37 2014-07-11 02:19:47.000 192 33503.81 525.44 2285.75 33.37 2014-07-11 02:19:48.000 192 33503.83 525.38 2285.80 33.38 2014-07-11 02:19:49.000 192 33503.85 525.40 2285.81 33.38 2014-07-11 02:19:50.000 192 33503.80 525.46 2285.84 33.37 2014-07-11 02:19:51.000 192 33503.76 525.47 2285.81 33.37 2014-07-11 02:19:52.000 192 33503.79 525.42 2285.81 33.37 2014-07-11 02:19:53.000 192 33503.65 525.47 2285.73 33.37 2014-07-11 02:19:54.000 192 33503.69 525.40 2285.78 33.37 2014-07-11 02:19:55.000 192 33503.69 525.40 2285.70 33.37 2014-07-11 02:19:55.000 192 33503.72 525.45 2285.76 33.37 2014-07-11 02:19:57.000 192 33503.71 525.48 2285.89 33.37 2014-07-11 02:19:58.000 192 33503.74 525.48 2285.80 33.37 2014-07-11 02:19:59.000 192 33503.62 525.46 2285.72 33.37 2014-07-11 02:20:00.000 192 33503.62 525.44 2285.76 33.37 2014-07-11 02:20:01.000 192 33503.65 525.40 2285.78 33.37 2014-07-11 02:20:02.000 192 33503.69 525.47 2285.77 33.37 2014-07-11 02:20:03.000 192 33503.68 525.47 2285.81 33.37 2014-07-11 02:20:04.000 192 33503.69 525.48 2285.78 33.37 2014-07-11 02:20:05.000 192 33503.68 525.44 2285.76 33.37 2014-07-11 02:20:06.000 192 33503.64 525.48 2285.79 33.37 2014-07-11 02:20:07.000 192 33503.61 525.49 2285.79 33.37 2014-07-11 02:20:08.000 192 33503.70 525.46 2285.86 33.37 2014-07-11 02:20:09.000 192 33503.69 525.47 2285.88 33.37 2014-07-11 02:20:10.000 192 33503.56 525.45 2285.83 33.37 2014-07-11 02:20:11.000 192 33503.71 525.48 2285.82 33.37 2014-07-11 02:20:12.000 192 33503.60 525.43 2285.86 33.37 2014-07-11 02:20:13.000 192 33503.59 525.42 2285.88 33.37 2014-07-11 02:20:14.000 192 33503.65 525.43 2285.83 33.37 2014-07-11 02:20:15.000 192 33503.63 525.48 2285.88 33.37 2014-07-11 02:20:16.000 192 33503.69 525.48 2285.90 33.37 2014-07-11 02:20:17.000 192 33503.60 525.47 2285.77 33.37 2014-07-11 02:20:18.000 192 33503.53 525.48 2285.84 33.37 2014-07-11 02:20:19.000 192 33503.64 525.42 2285.88 33.37 2014-07-11 02:20:20.000 192 33503.64 525.43 2285.85 33.37 2014-07-11 02:20:21.000 192 33503.59 525.45 2285.86 33.37 2014-07-11 02:20:22.000 192 33503.64 525.48 2285.84 33.37 2014-07-11 02:20:23.000 192 33503.64 525.47 2285.78 33.37 2014-07-11 02:20:24.000 192 33503.64 525.46 2285.84 33.37 2014-07-11 02:20:25.000 192 33503.62 525.42 2285.77 33.38 2014-07-11 02:20:26.000 192 33503.62 525.49 2285.83 33.38 2014-07-11 02:20:27.000 192 33503.77 525.47 2285.79 33.37 2014-07-11 02:20:28.000 192 33503.62 525.43 2285.82 33.37 2014-07-11 02:20:29.000 192 33503.68 525.45 2285.89 33.37 2014-07-11 02:20:30.000 192 33503.64 525.41 2285.81 33.37 2014-07-11 02:20:31.000 192 33503.61 525.44 2285.81 33.37 2014-07-11 02:20:32.000 192 33503.60 525.43 2285.90 33.37 2014-07-11 02:20:33.000 192 33503.71 525.47 2285.91 33.37 2014-07-11 02:20:34.000 192 33503.68 525.44 2285.93 33.37 2014-07-11 02:20:35.000 192 33503.70 525.44 2285.83 33.37 2014-07-11 02:20:36.000 192 33503.71 525.44 2285.92 33.38 2014-07-11 02:20:36.000 192 33503.65 525.45 2285.80 33.38 2014-07-11 02:20:38.000 192 33503.73 525.41 2285.90 33.37 2014-07-11 02:20:39.000 192 33503.72 525.37 2285.95 33.38 2014-07-11 02:20:40.000 192 33503.76 525.42 2285.88 33.37 2014-07-11 02:20:41.000 192 33503.83 525.36 2285.89 33.37 2014-07-11 02:20:42.000 192 33503.68 525.42 2285.83 33.37 2014-07-11 02:20:43.000 192 33503.63 525.39 2285.79 33.37 2014-07-11 02:20:44.000 192 33503.79 525.40 2285.73 33.38 2014-07-11 02:20:45.000 192 33503.75 525.42 2285.78 33.38 2014-07-11 02:20:46.000 192 33503.73 525.34 2285.82 33.38 2014-07-11 02:20:47.000 192 33503.84 525.42 2285.90 33.37 2014-07-11 02:20:48.000 192 33503.88 525.42 2285.87 33.37 2014-07-11 02:20:49.000 192 33503.71 525.38 2285.83 33.38 2014-07-11 02:20:49.000 192 33503.78 525.43 2285.83 33.37 2014-07-11 02:20:51.000 192 33503.83 525.37 2285.89 33.37 2014-07-11 02:20:52.000 192 33503.85 525.34 2285.80 33.37 2014-07-11 02:20:53.000 192 33503.76 525.41 2285.86 33.37 2014-07-11 02:20:54.000 192 33503.88 525.42 2285.76 33.38 2014-07-11 02:20:55.000 192 33503.84 525.42 2285.84 33.38 2014-07-11 02:20:56.000 192 33503.83 525.37 2285.86 33.38 2014-07-11 02:20:57.000 192 33503.89 525.34 2285.83 33.38 2014-07-11 02:20:58.000 192 33503.87 525.39 2285.83 33.38 2014-07-11 02:20:59.000 192 33503.86 525.36 2285.89 33.37 2014-07-11 02:21:00.000 192 33503.84 525.37 2285.78 33.37 2014-07-11 02:21:01.000 192 33503.81 525.38 2285.76 33.37 2014-07-11 02:21:02.000 192 33503.84 525.36 2285.82 33.37 2014-07-11 02:21:03.000 192 33504.01 525.42 2285.76 33.37 2014-07-11 02:21:04.000 192 33503.93 525.37 2285.71 33.37 2014-07-11 02:21:05.000 192 33503.94 525.40 2285.80 33.37 2014-07-11 02:21:06.000 192 33503.91 525.40 2285.78 33.37 2014-07-11 02:21:07.000 192 33503.88 525.39 2285.74 33.37 2014-07-11 02:21:08.000 192 33503.80 525.38 2285.76 33.37 2014-07-11 02:21:09.000 192 33503.85 525.37 2285.77 33.37 2014-07-11 02:21:10.000 192 33503.94 525.37 2285.74 33.38 2014-07-11 02:21:11.000 192 33503.84 525.38 2285.80 33.37 2014-07-11 02:21:12.000 192 33503.81 525.40 2285.73 33.38 2014-07-11 02:21:13.000 192 33503.85 525.40 2285.78 33.38 2014-07-11 02:21:14.000 192 33503.80 525.38 2285.80 33.37 2014-07-11 02:21:15.000 192 33503.85 525.37 2285.73 33.38 2014-07-11 02:21:16.000 192 33503.80 525.36 2285.73 33.38 2014-07-11 02:21:17.000 192 33503.96 525.38 2285.72 33.37 2014-07-11 02:21:18.000 192 33503.82 525.41 2285.78 33.37 2014-07-11 02:21:19.000 192 33503.82 525.38 2285.78 33.38 2014-07-11 02:21:20.000 192 33503.82 525.40 2285.74 33.38 2014-07-11 02:21:21.000 192 33503.85 525.38 2285.77 33.38 2014-07-11 02:21:22.000 192 33503.85 525.38 2285.79 33.38 2014-07-11 02:21:23.000 192 33503.81 525.37 2285.73 33.37 2014-07-11 02:21:24.000 192 33503.86 525.43 2285.77 33.37 2014-07-11 02:21:25.000 192 33503.91 525.41 2285.74 33.38 2014-07-11 02:21:26.000 192 33503.82 525.38 2285.72 33.38 2014-07-11 02:21:27.000 192 33503.76 525.39 2285.77 33.38 2014-07-11 02:21:28.000 192 33503.82 525.36 2285.71 33.37 2014-07-11 02:21:29.000 192 33503.86 525.42 2285.84 33.37 2014-07-11 02:21:30.000 192 33503.84 525.39 2285.81 33.38 2014-07-11 02:21:30.000 192 33503.72 525.37 2285.73 33.37 2014-07-11 02:21:32.000 192 33503.73 525.38 2285.80 33.38 2014-07-11 02:21:33.000 192 33503.78 525.37 2285.70 33.38 2014-07-11 02:21:34.000 192 33503.73 525.35 2285.83 33.38 2014-07-11 02:21:35.000 192 33503.79 525.39 2285.76 33.38 2014-07-11 02:21:36.000 192 33503.72 525.37 2285.77 33.37 2014-07-11 02:21:37.000 192 33503.73 525.35 2285.77 33.37 2014-07-11 02:21:38.000 192 33503.78 525.36 2285.82 33.38 2014-07-11 02:21:39.000 192 33503.81 525.39 2285.83 33.38 2014-07-11 02:21:40.000 192 33503.78 525.39 2285.71 33.38 2014-07-11 02:21:41.000 192 33503.75 525.37 2285.70 33.38 2014-07-11 02:21:42.000 192 33503.69 525.36 2285.83 33.38 2014-07-11 02:21:43.000 192 33503.72 525.36 2285.79 33.38 2014-07-11 02:21:43.000 192 33503.74 525.39 2285.76 33.38 2014-07-11 02:21:45.000 192 33503.71 525.36 2285.78 33.38 2014-07-11 02:21:46.000 192 33503.74 525.39 2285.79 33.38 2014-07-11 02:21:47.000 192 33503.76 525.38 2285.82 33.38 2014-07-11 02:21:48.000 192 33503.85 525.44 2285.78 33.38 2014-07-11 02:21:49.000 192 33503.72 525.42 2285.76 33.38 2014-07-11 02:21:50.000 192 33503.77 525.37 2285.81 33.38 2014-07-11 02:21:51.000 192 33503.79 525.37 2285.83 33.38 2014-07-11 02:21:52.000 192 33503.78 525.43 2285.84 33.38 2014-07-11 02:21:53.000 192 33503.72 525.34 2285.77 33.38 2014-07-11 02:21:54.000 192 33503.78 525.38 2285.78 33.38 2014-07-11 02:21:55.000 192 33503.64 525.37 2285.78 33.38 2014-07-11 02:21:56.000 192 33503.76 525.35 2285.83 33.38 2014-07-11 02:21:57.000 192 33503.78 525.36 2285.83 33.38 2014-07-11 02:21:58.000 192 33503.74 525.42 2285.86 33.38 2014-07-11 02:21:59.000 192 33503.82 525.40 2285.86 33.38 2014-07-11 02:22:00.000 192 33503.76 525.39 2285.86 33.38 2014-07-11 02:22:01.000 192 33503.71 525.37 2285.85 33.38 2014-07-11 02:22:02.000 192 33503.71 525.37 2285.80 33.38 2014-07-11 02:22:03.000 192 33503.66 525.35 2285.83 33.38 2014-07-11 02:22:04.000 192 33503.64 525.42 2285.78 33.38 2014-07-11 02:22:05.000 192 33503.64 525.43 2285.85 33.38 2014-07-11 02:22:06.000 192 33503.66 525.37 2285.73 33.38 2014-07-11 02:22:07.000 192 33503.61 525.38 2285.77 33.38 2014-07-11 02:22:08.000 192 33503.63 525.42 2285.86 33.38 2014-07-11 02:22:09.000 192 33503.72 525.40 2285.87 33.38 2014-07-11 02:22:10.000 192 33503.69 525.41 2285.88 33.38 2014-07-11 02:22:11.000 192 33503.61 525.42 2285.83 33.38 2014-07-11 02:22:12.000 192 33503.65 525.38 2285.89 33.38 2014-07-11 02:22:13.000 192 33503.60 525.39 2285.85 33.38 2014-07-11 02:22:14.000 192 33503.71 525.37 2285.85 33.38 2014-07-11 02:22:15.000 192 33503.64 525.40 2285.89 33.38 2014-07-11 02:22:16.000 192 33503.64 525.37 2285.76 33.38 2014-07-11 02:22:17.000 192 33503.63 525.37 2285.84 33.38 2014-07-11 02:22:18.000 192 33503.69 525.36 2285.92 33.38 2014-07-11 02:22:19.000 192 33503.65 525.36 2285.90 33.38 2014-07-11 02:22:20.000 192 33503.66 525.41 2285.86 33.38 2014-07-11 02:22:21.000 192 33503.71 525.34 2285.90 33.38 2014-07-11 02:22:22.000 192 33503.50 525.39 2285.89 33.38 2014-07-11 02:22:23.000 192 33503.81 525.34 2285.90 33.38 2014-07-11 02:22:24.000 192 33503.58 525.39 2285.96 33.38 2014-07-11 02:22:24.000 192 33503.59 525.35 2285.94 33.38 2014-07-11 02:22:26.000 192 33503.69 525.35 2285.98 33.38 2014-07-11 02:22:27.000 192 33503.72 525.33 2285.86 33.38 2014-07-11 02:22:28.000 192 33503.72 525.28 2285.85 33.38 2014-07-11 02:22:29.000 192 33503.72 525.31 2285.77 33.38 2014-07-11 02:22:30.000 192 33503.65 525.39 2285.96 33.38 2014-07-11 02:22:31.000 192 33503.67 525.38 2285.84 33.38 2014-07-11 02:22:32.000 192 33503.66 525.35 2285.83 33.38 2014-07-11 02:22:33.000 192 33503.54 525.35 2285.83 33.38 2014-07-11 02:22:34.000 192 33503.71 525.36 2285.87 33.38 2014-07-11 02:22:35.000 192 33503.84 525.33 2285.90 33.38 2014-07-11 02:22:36.000 192 33503.62 525.40 2285.83 33.38 2014-07-11 02:22:37.000 192 33503.64 525.36 2285.84 33.38 2014-07-11 02:22:37.000 192 33503.71 525.36 2285.88 33.38 2014-07-11 02:22:39.000 192 33503.64 525.37 2285.76 33.38 2014-07-11 02:22:40.000 192 33503.64 525.37 2285.80 33.38 2014-07-11 02:22:41.000 192 33503.62 525.34 2285.90 33.38 2014-07-11 02:22:42.000 192 33503.73 525.36 2285.91 33.38 2014-07-11 02:22:43.000 192 33503.70 525.36 2285.85 33.38 2014-07-11 02:22:44.000 192 33503.68 525.37 2285.85 33.38 2014-07-11 02:22:45.000 192 33503.69 525.32 2285.80 33.38 2014-07-11 02:22:46.000 192 33503.70 525.36 2285.79 33.38 2014-07-11 02:22:47.000 192 33503.67 525.37 2285.78 33.38 2014-07-11 02:22:48.000 192 33503.73 525.35 2285.87 33.38 2014-07-11 02:22:49.000 192 33503.64 525.28 2285.86 33.38 2014-07-11 02:22:50.000 192 33503.68 525.34 2285.89 33.38 2014-07-11 02:22:51.000 192 33503.73 525.35 2285.80 33.38 2014-07-11 02:22:52.000 192 33503.70 525.29 2285.86 33.38 2014-07-11 02:22:53.000 192 33503.67 525.30 2285.84 33.38 2014-07-11 02:22:54.000 192 33503.71 525.36 2285.82 33.38 2014-07-11 02:22:55.000 192 33503.66 525.30 2285.88 33.38 2014-07-11 02:22:56.000 192 33503.63 525.28 2285.82 33.38 2014-07-11 02:22:57.000 192 33503.76 525.33 2285.74 33.38 2014-07-11 02:22:58.000 192 33503.72 525.33 2285.84 33.38 2014-07-11 02:22:59.000 192 33503.73 525.30 2285.78 33.38 2014-07-11 02:23:00.000 192 33503.81 525.36 2285.88 33.38 2014-07-11 02:23:01.000 192 33503.68 525.34 2285.88 33.38 2014-07-11 02:23:02.000 192 33503.75 525.35 2285.83 33.38 2014-07-11 02:23:03.000 192 33503.68 525.30 2285.88 33.38 2014-07-11 02:23:04.000 192 33503.80 525.28 2285.78 33.38 2014-07-11 02:23:05.000 192 33503.62 525.34 2285.85 33.38 2014-07-11 02:23:06.000 192 33503.65 525.33 2285.78 33.38 2014-07-11 02:23:07.000 192 33503.70 525.32 2285.81 33.38 2014-07-11 02:23:08.000 192 33503.70 525.33 2285.78 33.38 2014-07-11 02:23:09.000 192 33503.74 525.29 2285.87 33.38 2014-07-11 02:23:10.000 192 33503.69 525.30 2285.79 33.38 2014-07-11 02:23:11.000 192 33503.72 525.31 2285.73 33.38 2014-07-11 02:23:12.000 192 33503.61 525.28 2285.84 33.38 2014-07-11 02:23:13.000 192 33503.68 525.28 2285.81 33.38 2014-07-11 02:23:14.000 192 33503.68 525.30 2285.84 33.38 2014-07-11 02:23:15.000 192 33503.64 525.28 2285.77 33.38 2014-07-11 02:23:16.000 192 33503.56 525.31 2285.80 33.38 2014-07-11 02:23:17.000 192 33503.74 525.34 2285.79 33.38 2014-07-11 02:23:18.000 192 33503.74 525.30 2285.79 33.38 2014-07-11 02:23:18.000 192 33503.67 525.29 2285.77 33.38 2014-07-11 02:23:20.000 192 33503.63 525.35 2285.80 33.38 2014-07-11 02:23:21.000 192 33503.70 525.35 2285.85 33.38 2014-07-11 02:23:22.000 192 33503.64 525.31 2285.80 33.38 2014-07-11 02:23:23.000 192 33503.61 525.36 2285.80 33.38 2014-07-11 02:23:24.000 192 33503.74 525.29 2285.78 33.38 2014-07-11 02:23:25.000 192 33503.64 525.28 2285.81 33.38 2014-07-11 02:23:26.000 192 33503.65 525.32 2285.78 33.38 2014-07-11 02:23:27.000 192 33503.71 525.33 2285.87 33.38 2014-07-11 02:23:28.000 192 33503.78 525.31 2285.76 33.38 2014-07-11 02:23:29.000 192 33503.67 525.29 2285.74 33.38 2014-07-11 02:23:30.000 192 33503.60 525.32 2285.78 33.38 2014-07-11 02:23:31.000 192 33503.59 525.32 2285.74 33.38 2014-07-11 02:23:31.000 192 33503.61 525.33 2285.69 33.38 2014-07-11 02:23:33.000 192 33503.64 525.33 2285.81 33.38 2014-07-11 02:23:34.000 192 33503.57 525.29 2285.78 33.38 2014-07-11 02:23:35.000 192 33503.60 525.26 2285.85 33.38 2014-07-11 02:23:36.000 192 33503.62 525.31 2285.80 33.38 2014-07-11 02:23:37.000 192 33503.56 525.29 2285.77 33.38 2014-07-11 02:23:38.000 192 33503.48 525.26 2285.75 33.38 2014-07-11 02:23:39.000 192 33503.58 525.29 2285.89 33.38 2014-07-11 02:23:40.000 192 33503.50 525.26 2285.83 33.38 2014-07-11 02:23:41.000 192 33503.64 525.27 2285.78 33.38 2014-07-11 02:23:42.000 192 33503.54 525.30 2285.88 33.38 2014-07-11 02:23:43.000 192 33503.45 525.28 2285.90 33.38 2014-07-11 02:23:44.000 192 33503.60 525.31 2285.84 33.38 2014-07-11 02:23:45.000 192 33503.43 525.28 2285.78 33.38 2014-07-11 02:23:46.000 192 33503.53 525.29 2285.84 33.38 2014-07-11 02:23:47.000 192 33503.48 525.29 2285.83 33.38 2014-07-11 02:23:48.000 192 33503.56 525.28 2285.85 33.38 2014-07-11 02:23:49.000 192 33503.48 525.31 2285.88 33.38 2014-07-11 02:23:50.000 192 33503.54 525.28 2285.82 33.38 2014-07-11 02:23:51.000 192 33503.47 525.28 2285.82 33.38 2014-07-11 02:23:52.000 192 33503.47 525.30 2285.82 33.38 2014-07-11 02:23:53.000 192 33503.38 525.29 2285.88 33.38 2014-07-11 02:23:54.000 192 33503.53 525.31 2285.85 33.38 2014-07-11 02:23:55.000 192 33503.52 525.30 2285.86 33.38 2014-07-11 02:23:56.000 192 33503.45 525.30 2285.90 33.38 2014-07-11 02:23:57.000 192 33503.49 525.26 2285.80 33.38 2014-07-11 02:23:58.000 192 33503.44 525.30 2285.81 33.38 2014-07-11 02:23:59.000 192 33503.50 525.27 2285.82 33.38 2014-07-11 02:24:00.000 192 33503.45 525.25 2285.88 33.38 2014-07-11 02:24:01.000 192 33503.47 525.21 2285.78 33.38 2014-07-11 02:24:02.000 192 33503.47 525.23 2285.82 33.38 2014-07-11 02:24:03.000 192 33503.43 525.27 2285.84 33.38 2014-07-11 02:24:04.000 192 33503.45 525.26 2285.94 33.38 2014-07-11 02:24:05.000 192 33503.45 525.27 2285.83 33.38 2014-07-11 02:24:06.000 192 33503.45 525.25 2285.89 33.38 2014-07-11 02:24:07.000 192 33503.48 525.29 2285.84 33.38 2014-07-11 02:24:08.000 192 33503.46 525.25 2285.86 33.38 2014-07-11 02:24:09.000 192 33503.48 525.29 2285.95 33.38 2014-07-11 02:24:10.000 192 33503.46 525.26 2285.96 33.38 2014-07-11 02:24:11.000 192 33503.43 525.26 2285.95 33.38 2014-07-11 02:24:12.000 192 33503.48 525.27 2285.85 33.38 2014-07-11 02:24:12.000 192 33503.43 525.25 2285.92 33.38 2014-07-11 02:24:14.000 192 33503.47 525.28 2285.89 33.38 2014-07-11 02:24:15.000 192 33503.41 525.23 2285.87 33.38 2014-07-11 02:24:16.000 192 33503.43 525.20 2285.88 33.38 2014-07-11 02:24:17.000 192 33503.35 525.22 2285.93 33.38 2014-07-11 02:24:18.000 192 33503.44 525.22 2285.88 33.38 2014-07-11 02:24:19.000 192 33503.46 525.23 2285.87 33.38 2014-07-11 02:24:20.000 192 33503.46 525.22 2285.80 33.38 2014-07-11 02:24:21.000 192 33503.42 525.24 2285.88 33.38 2014-07-11 02:24:22.000 192 33503.36 525.24 2285.93 33.38 2014-07-11 02:24:23.000 192 33503.47 525.25 2285.86 33.38 2014-07-11 02:24:24.000 192 33503.35 525.24 2285.86 33.38 2014-07-11 02:24:25.000 192 33503.33 525.25 2285.80 33.38 2014-07-11 02:24:25.000 192 33503.44 525.25 2285.79 33.38 2014-07-11 02:24:27.000 192 33503.45 525.20 2285.92 33.38 2014-07-11 02:24:28.000 192 33503.36 525.23 2285.86 33.38 2014-07-11 02:24:29.000 192 33503.39 525.28 2285.83 33.38 2014-07-11 02:24:30.000 192 33503.46 525.25 2285.83 33.38 2014-07-11 02:24:31.000 192 33503.44 525.23 2285.84 33.38 2014-07-11 02:24:32.000 192 33503.44 525.25 2285.97 33.38 2014-07-11 02:24:33.000 192 33503.47 525.24 2285.86 33.38 2014-07-11 02:24:34.000 192 33503.41 525.24 2285.97 33.38 2014-07-11 02:24:35.000 192 33503.37 525.26 2285.90 33.38 2014-07-11 02:24:36.000 192 33503.35 525.24 2285.85 33.38 2014-07-11 02:24:37.000 192 33503.35 525.24 2285.88 33.38 2014-07-11 02:24:38.000 192 33503.44 525.22 2285.89 33.38 2014-07-11 02:24:39.000 192 33503.37 525.25 2285.81 33.38 2014-07-11 02:24:40.000 192 33503.39 525.23 2285.83 33.38 2014-07-11 02:24:41.000 192 33503.39 525.20 2285.83 33.38 2014-07-11 02:24:42.000 192 33503.56 525.20 2285.89 33.38 2014-07-11 02:24:43.000 192 33503.44 525.17 2285.89 33.38 2014-07-11 02:24:44.000 192 33503.47 525.19 2285.89 33.38 2014-07-11 02:24:45.000 192 33503.45 525.14 2285.83 33.38 2014-07-11 02:24:46.000 192 33503.47 525.16 2285.83 33.38 2014-07-11 02:24:47.000 192 33503.52 525.16 2285.93 33.38 2014-07-11 02:24:48.000 192 33503.39 525.17 2285.89 33.38 2014-07-11 02:24:49.000 192 33503.51 525.13 2285.86 33.38 2014-07-11 02:24:50.000 192 33503.51 525.15 2285.79 33.38 2014-07-11 02:24:51.000 192 33503.47 525.12 2285.86 33.38 2014-07-11 02:24:52.000 192 33503.43 525.12 2285.97 33.38 2014-07-11 02:24:53.000 192 33503.43 525.17 2285.84 33.38 2014-07-11 02:24:54.000 192 33503.47 525.14 2285.82 33.38 2014-07-11 02:24:55.000 192 33503.44 525.15 2285.85 33.38 2014-07-11 02:24:56.000 192 33503.39 525.14 2285.82 33.38 2014-07-11 02:24:57.000 192 33503.51 525.10 2285.81 33.38 2014-07-11 02:24:58.000 192 33503.48 525.12 2285.75 33.38 2014-07-11 02:24:59.000 192 33503.40 525.12 2285.80 33.38 2014-07-11 02:25:00.000 192 33503.39 525.11 2285.84 33.38 2014-07-11 02:25:01.000 192 33503.41 525.11 2285.86 33.38 2014-07-11 02:25:02.000 192 33503.45 525.07 2285.94 33.38 2014-07-11 02:25:03.000 192 33503.38 525.11 2285.79 33.38 2014-07-11 02:25:04.000 192 33503.35 525.06 2285.86 33.38 2014-07-11 02:25:05.000 192 33503.49 525.11 2285.88 33.38 2014-07-11 02:25:06.000 192 33503.43 525.11 2285.86 33.38 2014-07-11 02:25:06.000 192 33503.41 525.13 2285.78 33.38 2014-07-11 02:25:08.000 192 33503.43 525.11 2285.83 33.38 2014-07-11 02:25:09.000 192 33503.41 525.11 2285.86 33.38 2014-07-11 02:25:10.000 192 33503.45 525.12 2285.76 33.38 2014-07-11 02:25:11.000 192 33503.47 525.11 2285.83 33.38 2014-07-11 02:25:12.000 192 33503.48 525.08 2285.83 33.38 2014-07-11 02:25:13.000 192 33503.41 525.09 2285.84 33.38 2014-07-11 02:25:14.000 192 33503.51 525.10 2285.82 33.38 2014-07-11 02:25:15.000 192 33503.45 525.09 2285.90 33.38 2014-07-11 02:25:16.000 192 33503.54 525.10 2285.87 33.38 2014-07-11 02:25:17.000 192 33503.36 525.09 2285.81 33.38 2014-07-11 02:25:18.000 192 33503.52 525.13 2285.85 33.38 2014-07-11 02:25:19.000 192 33503.48 525.09 2285.86 33.38 2014-07-11 02:25:19.000 192 33503.54 525.09 2285.85 33.38 2014-07-11 02:25:21.000 192 33503.50 525.09 2285.82 33.38 2014-07-11 02:25:22.000 192 33503.50 525.11 2285.79 33.38 2014-07-11 02:25:23.000 192 33503.65 525.09 2285.79 33.38 2014-07-11 02:25:24.000 192 33503.51 525.15 2285.77 33.38 2014-07-11 02:25:25.000 192 33503.48 525.10 2285.75 33.38 2014-07-11 02:25:26.000 192 33503.47 525.08 2285.84 33.38 2014-07-11 02:25:27.000 192 33503.56 525.11 2285.83 33.38 2014-07-11 02:25:28.000 192 33503.48 525.08 2285.74 33.38 2014-07-11 02:25:29.000 192 33503.48 525.11 2285.88 33.38 2014-07-11 02:25:30.000 192 33503.43 525.14 2285.83 33.38 2014-07-11 02:25:31.000 192 33503.40 525.09 2285.86 33.38 2014-07-11 02:25:32.000 192 33503.52 525.16 2285.80 33.38 2014-07-11 02:25:33.000 192 33503.50 525.15 2285.86 33.38 2014-07-11 02:25:34.000 192 33503.41 525.11 2285.80 33.38 2014-07-11 02:25:35.000 192 33503.54 525.11 2285.78 33.38 2014-07-11 02:25:36.000 192 33503.49 525.16 2285.75 33.38 2014-07-11 02:25:37.000 192 33503.53 525.18 2285.77 33.38 2014-07-11 02:25:38.000 192 33503.52 525.13 2285.76 33.38 2014-07-11 02:25:39.000 192 33503.51 525.10 2285.75 33.38 2014-07-11 02:25:40.000 192 33503.45 525.13 2285.91 33.38 2014-07-11 02:25:41.000 192 33503.39 525.19 2285.79 33.38 2014-07-11 02:25:42.000 192 33503.48 525.10 2285.80 33.38 2014-07-11 02:25:43.000 192 33503.42 525.10 2285.81 33.38 2014-07-11 02:25:44.000 192 33503.51 525.16 2285.83 33.38 2014-07-11 02:25:45.000 192 33503.51 525.15 2285.86 33.38 2014-07-11 02:25:46.000 192 33503.53 525.13 2285.85 33.38 2014-07-11 02:25:47.000 192 33503.50 525.17 2285.80 33.38 2014-07-11 02:25:48.000 192 33503.44 525.15 2285.77 33.38 2014-07-11 02:25:49.000 192 33503.46 525.17 2285.85 33.38 2014-07-11 02:25:50.000 192 33503.44 525.16 2285.74 33.38 2014-07-11 02:25:51.000 192 33503.50 525.18 2285.85 33.38 2014-07-11 02:25:52.000 192 33503.49 525.15 2285.71 33.38 2014-07-11 02:25:53.000 192 33503.54 525.15 2285.83 33.38 2014-07-11 02:25:54.000 192 33503.36 525.15 2285.83 33.38 2014-07-11 02:25:55.000 192 33503.53 525.15 2285.77 33.38 2014-07-11 02:25:56.000 192 33503.43 525.16 2285.87 33.38 2014-07-11 02:25:57.000 192 33503.53 525.15 2285.74 33.38 2014-07-11 02:25:58.000 192 33503.54 525.16 2285.86 33.38 2014-07-11 02:25:59.000 192 33503.48 525.15 2285.83 33.38 2014-07-11 02:26:00.000 192 33503.52 525.12 2285.77 33.38 2014-07-11 02:26:00.000 192 33503.43 525.14 2285.84 33.38 2014-07-11 02:26:02.000 192 33503.39 525.15 2285.80 33.38 2014-07-11 02:26:03.000 192 33503.45 525.13 2285.78 33.38 2014-07-11 02:26:04.000 192 33503.44 525.18 2285.81 33.38 2014-07-11 02:26:05.000 192 33503.45 525.18 2285.78 33.38 2014-07-11 02:26:06.000 192 33503.59 525.16 2285.83 33.38 2014-07-11 02:26:07.000 192 33503.47 525.17 2285.76 33.38 2014-07-11 02:26:08.000 192 33503.45 525.13 2285.80 33.38 2014-07-11 02:26:09.000 192 33503.46 525.10 2285.82 33.38 2014-07-11 02:26:10.000 192 33503.53 525.15 2285.90 33.38 2014-07-11 02:26:11.000 192 33503.44 525.13 2285.76 33.38 2014-07-11 02:26:12.000 192 33503.36 525.14 2285.84 33.38 2014-07-11 02:26:13.000 192 33503.52 525.17 2285.89 33.38 2014-07-11 02:26:13.000 192 33503.48 525.16 2285.85 33.38 2014-07-11 02:26:15.000 192 33503.43 525.17 2285.89 33.38 2014-07-11 02:26:16.000 192 33503.44 525.19 2285.86 33.38 2014-07-11 02:26:17.000 192 33503.32 525.16 2285.90 33.38 2014-07-11 02:26:18.000 192 33503.38 525.16 2285.87 33.38 2014-07-11 02:26:19.000 192 33503.46 525.18 2285.84 33.38 2014-07-11 02:26:20.000 192 33503.51 525.17 2285.92 33.38 2014-07-11 02:26:21.000 192 33503.46 525.13 2285.85 33.38 2014-07-11 02:26:22.000 192 33503.44 525.14 2285.83 33.38 2014-07-11 02:26:23.000 192 33503.44 525.14 2285.90 33.38 2014-07-11 02:26:24.000 192 33503.39 525.18 2285.88 33.38 2014-07-11 02:26:25.000 192 33503.45 525.16 2285.88 33.38 2014-07-11 02:26:26.000 192 33503.39 525.14 2285.90 33.38 2014-07-11 02:26:27.000 192 33503.39 525.13 2285.80 33.38 2014-07-11 02:26:28.000 192 33503.47 525.12 2285.88 33.38 2014-07-11 02:26:29.000 192 33503.44 525.09 2285.82 33.38 2014-07-11 02:26:30.000 192 33503.38 525.16 2285.83 33.38 2014-07-11 02:26:31.000 192 33503.45 525.14 2285.80 33.38 2014-07-11 02:26:32.000 192 33503.42 525.12 2285.84 33.38 2014-07-11 02:26:33.000 192 33503.43 525.09 2285.88 33.38 2014-07-11 02:26:34.000 192 33503.48 525.14 2285.86 33.38 2014-07-11 02:26:35.000 192 33503.45 525.15 2285.82 33.38 2014-07-11 02:26:36.000 192 33503.45 525.05 2285.90 33.38 2014-07-11 02:26:37.000 192 33503.46 525.11 2285.83 33.38 2014-07-11 02:26:38.000 192 33503.45 525.15 2285.84 33.38 2014-07-11 02:26:39.000 192 33503.48 525.11 2285.78 33.38 2014-07-11 02:26:40.000 192 33503.48 525.16 2285.89 33.38 2014-07-11 02:26:41.000 192 33503.53 525.13 2285.87 33.38 2014-07-11 02:26:42.000 192 33503.35 525.18 2285.83 33.38 2014-07-11 02:26:43.000 192 33503.50 525.13 2285.83 33.38 2014-07-11 02:26:44.000 192 33503.51 525.12 2285.85 33.38 2014-07-11 02:26:45.000 192 33503.45 525.16 2285.86 33.38 2014-07-11 02:26:46.000 192 33503.48 525.12 2285.84 33.38 2014-07-11 02:26:47.000 192 33503.42 525.09 2285.84 33.38 2014-07-11 02:26:48.000 192 33503.35 525.10 2285.85 33.38 2014-07-11 02:26:49.000 192 33503.59 525.15 2285.87 33.38 2014-07-11 02:26:50.000 192 33503.48 525.15 2285.82 33.38 2014-07-11 02:26:51.000 192 33503.44 525.13 2285.87 33.38 2014-07-11 02:26:52.000 192 33503.48 525.16 2285.84 33.38 2014-07-11 02:26:53.000 192 33503.51 525.15 2285.80 33.38 2014-07-11 02:26:54.000 192 33503.53 525.13 2285.83 33.38 2014-07-11 02:26:54.000 192 33503.47 525.15 2285.77 33.38 2014-07-11 02:26:56.000 192 33503.48 525.15 2285.76 33.38 2014-07-11 02:26:57.000 192 33503.45 525.12 2285.80 33.38 2014-07-11 02:26:58.000 192 33503.46 525.10 2285.81 33.38 2014-07-11 02:26:59.000 192 33503.35 525.15 2285.72 33.38 2014-07-11 02:27:00.000 192 33503.44 525.12 2285.77 33.38 2014-07-11 02:27:01.000 192 33503.47 525.12 2285.83 33.38 2014-07-11 02:27:02.000 192 33503.48 525.10 2285.76 33.38 2014-07-11 02:27:03.000 192 33503.51 525.13 2285.80 33.38 2014-07-11 02:27:04.000 192 33503.47 525.09 2285.83 33.38 2014-07-11 02:27:05.000 192 33503.43 525.10 2285.83 33.38 2014-07-11 02:27:06.000 192 33503.49 525.12 2285.83 33.38 2014-07-11 02:27:07.000 192 33503.59 525.12 2285.79 33.38 2014-07-11 02:27:07.000 192 33503.45 525.14 2285.82 33.38 2014-07-11 02:27:09.000 192 33503.48 525.14 2285.82 33.38 2014-07-11 02:27:10.000 192 33503.45 525.11 2285.79 33.38 2014-07-11 02:27:11.000 192 33503.52 525.09 2285.85 33.38 2014-07-11 02:27:12.000 192 33503.44 525.11 2285.85 33.38 2014-07-11 02:27:13.000 192 33503.56 525.16 2285.89 33.38 2014-07-11 02:27:14.000 192 33503.55 525.17 2285.86 33.38 2014-07-11 02:27:15.000 192 33503.50 525.14 2285.88 33.38 2014-07-11 02:27:16.000 192 33503.52 525.19 2285.89 33.38 2014-07-11 02:27:17.000 192 33503.48 525.11 2285.83 33.38 2014-07-11 02:27:18.000 192 33503.53 525.15 2285.83 33.38 2014-07-11 02:27:19.000 192 33503.53 525.14 2285.83 33.38 2014-07-11 02:27:20.000 192 33503.53 525.16 2285.81 33.38 2014-07-11 02:27:21.000 192 33503.52 525.17 2285.79 33.38 2014-07-11 02:27:22.000 192 33503.55 525.20 2285.86 33.38 2014-07-11 02:27:23.000 192 33503.59 525.20 2285.77 33.38 2014-07-11 02:27:24.000 192 33503.53 525.22 2285.79 33.38 2014-07-11 02:27:25.000 192 33503.44 525.16 2285.84 33.38 2014-07-11 02:27:26.000 192 33503.51 525.14 2285.83 33.38 2014-07-11 02:27:27.000 192 33503.51 525.17 2285.82 33.38 2014-07-11 02:27:28.000 192 33503.52 525.21 2285.81 33.38 2014-07-11 02:27:29.000 192 33503.47 525.16 2285.91 33.38 2014-07-11 02:27:30.000 192 33503.47 525.23 2285.90 33.38 2014-07-11 02:27:31.000 192 33503.50 525.22 2285.81 33.38 2014-07-11 02:27:32.000 192 33503.59 525.21 2285.85 33.38 2014-07-11 02:27:33.000 192 33503.58 525.25 2285.83 33.38 2014-07-11 02:27:34.000 192 33503.51 525.22 2285.74 33.38 2014-07-11 02:27:35.000 192 33503.47 525.23 2285.84 33.38 2014-07-11 02:27:36.000 192 33503.57 525.19 2285.75 33.38 2014-07-11 02:27:37.000 192 33503.55 525.26 2285.78 33.38 2014-07-11 02:27:38.000 192 33503.52 525.24 2285.82 33.38 2014-07-11 02:27:39.000 192 33503.57 525.16 2285.86 33.38 2014-07-11 02:27:40.000 192 33503.56 525.22 2285.81 33.38 2014-07-11 02:27:41.000 192 33503.52 525.24 2285.84 33.38 2014-07-11 02:27:42.000 192 33503.56 525.22 2285.80 33.38 2014-07-11 02:27:43.000 192 33503.60 525.26 2285.79 33.38 2014-07-11 02:27:44.000 192 33503.51 525.22 2285.83 33.38 2014-07-11 02:27:45.000 192 33503.53 525.16 2285.84 33.38 2014-07-11 02:27:46.000 192 33503.51 525.25 2285.78 33.38 2014-07-11 02:27:47.000 192 33503.49 525.24 2285.84 33.38 2014-07-11 02:27:48.000 192 33503.47 525.24 2285.90 33.38 2014-07-11 02:27:48.000 192 33503.53 525.25 2285.91 33.38 2014-07-11 02:27:50.000 192 33503.51 525.25 2285.86 33.38 2014-07-11 02:27:51.000 192 33503.48 525.24 2285.76 33.38 2014-07-11 02:27:52.000 192 33503.56 525.22 2285.88 33.38 2014-07-11 02:27:53.000 192 33503.46 525.23 2285.88 33.38 2014-07-11 02:27:54.000 192 33503.47 525.23 2285.85 33.38 2014-07-11 02:27:55.000 192 33503.53 525.25 2285.83 33.38 2014-07-11 02:27:56.000 192 33503.52 525.25 2285.92 33.38 2014-07-11 02:27:57.000 192 33503.56 525.25 2285.86 33.38 2014-07-11 02:27:58.000 192 33503.52 525.26 2285.81 33.38 2014-07-11 02:27:59.000 192 33503.50 525.25 2285.94 33.38 2014-07-11 02:28:00.000 192 33503.49 525.26 2285.88 33.38 2014-07-11 02:28:01.000 192 33503.53 525.28 2285.86 33.38 2014-07-11 02:28:01.000 192 33503.55 525.27 2285.82 33.38 2014-07-11 02:28:03.000 192 33503.50 525.25 2285.84 33.38 2014-07-11 02:28:04.000 192 33503.50 525.31 2285.84 33.38 2014-07-11 02:28:05.000 192 33503.52 525.29 2285.92 33.38 2014-07-11 02:28:06.000 192 33503.51 525.27 2285.89 33.38 2014-07-11 02:28:07.000 192 33503.51 525.27 2285.87 33.38 2014-07-11 02:28:08.000 192 33503.51 525.27 2285.89 33.38 2014-07-11 02:28:09.000 192 33503.53 525.32 2285.82 33.38 2014-07-11 02:28:10.000 192 33503.50 525.32 2285.88 33.38 2014-07-11 02:28:11.000 192 33503.45 525.28 2285.91 33.38 2014-07-11 02:28:12.000 192 33503.49 525.28 2285.89 33.38 2014-07-11 02:28:13.000 192 33503.50 525.27 2285.81 33.38 2014-07-11 02:28:14.000 192 33503.47 525.27 2285.85 33.38 2014-07-11 02:28:15.000 192 33503.41 525.26 2285.84 33.38 2014-07-11 02:28:16.000 192 33503.46 525.25 2285.86 33.38 2014-07-11 02:28:17.000 192 33503.36 525.26 2285.90 33.38 2014-07-11 02:28:18.000 192 33503.51 525.28 2285.81 33.38 2014-07-11 02:28:19.000 192 33503.42 525.29 2285.87 33.38 2014-07-11 02:28:20.000 192 33503.44 525.21 2285.89 33.38 2014-07-11 02:28:21.000 192 33503.45 525.28 2285.83 33.38 2014-07-11 02:28:22.000 192 33503.43 525.24 2285.84 33.38 2014-07-11 02:28:23.000 192 33503.45 525.30 2285.77 33.38 2014-07-11 02:28:24.000 192 33503.42 525.27 2285.84 33.38 2014-07-11 02:28:25.000 192 33503.38 525.29 2285.84 33.38 2014-07-11 02:28:26.000 192 33503.36 525.25 2285.86 33.38 2014-07-11 02:28:27.000 192 33503.34 525.26 2285.89 33.38 2014-07-11 02:28:28.000 192 33503.38 525.26 2285.92 33.38 2014-07-11 02:28:29.000 192 33503.35 525.31 2285.89 33.38 2014-07-11 02:28:30.000 192 33503.45 525.24 2285.84 33.38 2014-07-11 02:28:31.000 192 33503.33 525.23 2285.89 33.38 2014-07-11 02:28:32.000 192 33503.44 525.25 2285.85 33.38 2014-07-11 02:28:33.000 192 33503.44 525.25 2285.78 33.38 2014-07-11 02:28:34.000 192 33503.35 525.22 2285.89 33.38 2014-07-11 02:28:35.000 192 33503.33 525.20 2285.86 33.38 2014-07-11 02:28:36.000 192 33503.31 525.21 2285.89 33.38 2014-07-11 02:28:37.000 192 33503.42 525.24 2285.90 33.38 2014-07-11 02:28:38.000 192 33503.35 525.25 2285.89 33.38 2014-07-11 02:28:39.000 192 33503.28 525.21 2285.92 33.38 2014-07-11 02:28:40.000 192 33503.36 525.22 2285.85 33.38 2014-07-11 02:28:41.000 192 33503.35 525.23 2285.90 33.38 2014-07-11 02:28:42.000 192 33503.36 525.24 2285.84 33.38 2014-07-11 02:28:42.000 192 33503.28 525.19 2285.84 33.38 2014-07-11 02:28:44.000 192 33503.30 525.18 2285.83 33.38 2014-07-11 02:28:45.000 192 33503.30 525.24 2285.84 33.38 2014-07-11 02:28:46.000 192 33503.27 525.23 2285.95 33.38 2014-07-11 02:28:47.000 192 33503.30 525.22 2285.84 33.38 2014-07-11 02:28:48.000 192 33503.31 525.18 2285.94 33.38 2014-07-11 02:28:49.000 192 33503.36 525.23 2285.87 33.38 2014-07-11 02:28:50.000 192 33503.26 525.20 2285.80 33.38 2014-07-11 02:28:51.000 192 33503.19 525.20 2285.79 33.38 2014-07-11 02:28:52.000 192 33503.39 525.23 2285.85 33.38 2014-07-11 02:28:53.000 192 33503.31 525.24 2285.92 33.38 2014-07-11 02:28:54.000 192 33503.35 525.20 2285.84 33.38 2014-07-11 02:28:55.000 192 33503.32 525.20 2285.95 33.38 2014-07-11 02:28:55.000 192 33503.27 525.21 2285.88 33.38 2014-07-11 02:28:57.000 192 33503.38 525.20 2285.76 33.38 2014-07-11 02:28:58.000 192 33503.28 525.21 2285.88 33.38 2014-07-11 02:28:59.000 192 33503.31 525.20 2285.88 33.38 2014-07-11 02:29:00.000 192 33503.26 525.20 2285.83 33.38 2014-07-11 02:29:01.000 192 33503.30 525.18 2285.92 33.38 2014-07-11 02:29:02.000 192 33503.25 525.17 2285.92 33.38 2014-07-11 02:29:03.000 192 33503.31 525.20 2285.84 33.38 2014-07-11 02:29:04.000 192 33503.35 525.16 2285.86 33.38 2014-07-11 02:29:05.000 192 33503.33 525.20 2285.83 33.38 2014-07-11 02:29:06.000 192 33503.36 525.16 2285.90 33.38 2014-07-11 02:29:07.000 192 33503.42 525.16 2285.88 33.38 2014-07-11 02:29:08.000 192 33503.43 525.12 2285.81 33.38 2014-07-11 02:29:09.000 192 33503.37 525.14 2285.93 33.38 2014-07-11 02:29:10.000 192 33503.33 525.22 2285.89 33.38 2014-07-11 02:29:11.000 192 33503.43 525.16 2285.89 33.38 2014-07-11 02:29:12.000 192 33503.36 525.15 2285.96 33.38 2014-07-11 02:29:13.000 192 33503.32 525.16 2285.82 33.38 2014-07-11 02:29:14.000 192 33503.37 525.18 2285.76 33.38 2014-07-11 02:29:15.000 192 33503.29 525.19 2285.90 33.38 2014-07-11 02:29:16.000 192 33503.38 525.19 2285.87 33.38 2014-07-11 02:29:17.000 192 33503.33 525.18 2285.77 33.38 2014-07-11 02:29:18.000 192 33503.41 525.15 2285.90 33.38 2014-07-11 02:29:19.000 192 33503.35 525.14 2285.83 33.38 2014-07-11 02:29:20.000 192 33503.33 525.16 2285.84 33.38 2014-07-11 02:29:21.000 192 33503.33 525.13 2285.93 33.38 2014-07-11 02:29:22.000 192 33503.32 525.15 2285.98 33.38 2014-07-11 02:29:23.000 192 33503.31 525.14 2285.84 33.38 2014-07-11 02:29:24.000 192 33503.34 525.11 2285.81 33.38 2014-07-11 02:29:25.000 192 33503.39 525.15 2285.89 33.38 2014-07-11 02:29:26.000 192 33503.35 525.12 2285.92 33.38 2014-07-11 02:29:27.000 192 33503.45 525.11 2285.86 33.38 2014-07-11 02:29:28.000 192 33503.32 525.16 2285.82 33.38 2014-07-11 02:29:29.000 192 33503.41 525.11 2285.83 33.38 2014-07-11 02:29:30.000 192 33503.32 525.14 2285.88 33.38 2014-07-11 02:29:31.000 192 33503.36 525.12 2285.90 33.38 2014-07-11 02:29:32.000 192 33503.40 525.11 2285.88 33.38 2014-07-11 02:29:33.000 192 33503.39 525.08 2285.88 33.38 2014-07-11 02:29:34.000 192 33503.39 525.12 2285.87 33.38 2014-07-11 02:29:35.000 192 33503.31 525.08 2285.86 33.38 2014-07-11 02:29:36.000 192 33503.35 525.08 2285.85 33.38 2014-07-11 02:29:36.000 192 33503.37 525.09 2285.91 33.38 2014-07-11 02:29:38.000 192 33503.41 525.09 2285.84 33.38 2014-07-11 02:29:39.000 192 33503.39 525.12 2285.83 33.38 2014-07-11 02:29:40.000 192 33503.32 525.09 2285.84 33.38 2014-07-11 02:29:41.000 192 33503.31 525.07 2285.84 33.38 2014-07-11 02:29:42.000 192 33503.34 525.08 2285.86 33.38 2014-07-11 02:29:43.000 192 33503.40 525.09 2285.88 33.38 2014-07-11 02:29:44.000 192 33503.31 525.13 2285.93 33.38 2014-07-11 02:29:45.000 192 33503.29 525.07 2285.96 33.38 2014-07-11 02:29:46.000 192 33503.29 525.09 2285.84 33.38 2014-07-11 02:29:47.000 192 33503.29 525.08 2285.89 33.38 2014-07-11 02:29:48.000 192 33503.28 525.05 2285.86 33.38 2014-07-11 02:29:49.000 192 33503.29 525.04 2285.81 33.38 2014-07-11 02:29:49.000 192 33503.28 525.06 2285.85 33.38 2014-07-11 02:29:51.000 192 33503.18 525.05 2285.92 33.38 2014-07-11 02:29:52.000 192 33503.25 525.05 2285.84 33.38 2014-07-11 02:29:53.000 192 33503.26 525.04 2285.92 33.38 2014-07-11 02:29:54.000 192 33503.29 525.04 2285.84 33.38 2014-07-11 02:29:55.000 192 33503.13 525.04 2285.88 33.38 2014-07-11 02:29:56.000 192 33503.15 525.03 2285.86 33.38 2014-07-11 02:29:57.000 192 33503.14 525.05 2285.91 33.38 2014-07-11 02:29:58.000 192 33503.25 525.03 2285.92 33.38 2014-07-11 02:29:59.000 192 33503.24 525.03 2285.88 33.38 2014-07-11 02:30:00.000 192 33503.04 525.09 2285.81 33.38 2014-07-11 02:30:01.000 192 33503.15 525.04 2285.89 33.38 2014-07-11 02:30:02.000 192 33503.15 525.00 2285.84 33.38 2014-07-11 02:30:03.000 192 33503.17 525.06 2285.86 33.38 2014-07-11 02:30:04.000 192 33503.16 525.04 2285.84 33.38 2014-07-11 02:30:05.000 192 33503.14 525.05 2285.93 33.38 2014-07-11 02:30:06.000 192 33503.00 524.99 2285.93 33.38 2014-07-11 02:30:07.000 192 33503.14 525.02 2285.90 33.38 2014-07-11 02:30:08.000 192 33503.08 525.06 2285.90 33.38 2014-07-11 02:30:09.000 192 33503.07 525.07 2285.82 33.38 2014-07-11 02:30:10.000 192 33503.04 525.02 2285.84 33.38 2014-07-11 02:30:11.000 192 33503.14 525.04 2285.83 33.38 2014-07-11 02:30:12.000 192 33503.06 525.03 2285.90 33.38 2014-07-11 02:30:13.000 192 33503.12 525.05 2285.81 33.38 2014-07-11 02:30:14.000 192 33503.05 525.06 2285.82 33.38 2014-07-11 02:30:15.000 192 33503.07 525.08 2285.85 33.38 2014-07-11 02:30:16.000 192 33503.01 525.08 2285.84 33.38 2014-07-11 02:30:17.000 192 33503.08 525.04 2285.84 33.38 2014-07-11 02:30:18.000 192 33503.06 525.03 2285.83 33.38 2014-07-11 02:30:19.000 192 33502.99 525.13 2285.89 33.38 2014-07-11 02:30:20.000 192 33502.95 525.10 2285.90 33.38 2014-07-11 02:30:21.000 192 33503.01 525.04 2285.91 33.38 2014-07-11 02:30:22.000 192 33503.04 525.09 2285.94 33.38 2014-07-11 02:30:23.000 192 33503.06 525.07 2285.98 33.38 2014-07-11 02:30:24.000 192 33503.03 525.08 2285.95 33.38 2014-07-11 02:30:25.000 192 33503.03 525.09 2285.93 33.38 2014-07-11 02:30:26.000 192 33503.02 525.12 2285.82 33.38 2014-07-11 02:30:27.000 192 33502.94 525.14 2285.88 33.38 2014-07-11 02:30:28.000 192 33503.01 525.14 2285.90 33.38 2014-07-11 02:30:29.000 192 33502.97 525.15 2285.90 33.38 2014-07-11 02:30:30.000 192 33502.95 525.14 2285.86 33.38 2014-07-11 02:30:30.000 192 33503.05 525.16 2285.89 33.38 2014-07-11 02:30:32.000 192 33503.00 525.17 2285.90 33.38 2014-07-11 02:30:33.000 192 33502.94 525.15 2285.89 33.38 2014-07-11 02:30:34.000 192 33503.00 525.14 2285.90 33.38 2014-07-11 02:30:35.000 192 33503.02 525.18 2285.82 33.38 2014-07-11 02:30:36.000 192 33503.04 525.21 2285.90 33.38 2014-07-11 02:30:37.000 192 33502.98 525.17 2285.90 33.38 2014-07-11 02:30:38.000 192 33502.96 525.18 2285.84 33.38 2014-07-11 02:30:39.000 192 33502.96 525.16 2285.95 33.38 2014-07-11 02:30:40.000 192 33503.03 525.15 2285.89 33.38 2014-07-11 02:30:41.000 192 33502.99 525.22 2285.98 33.38 2014-07-11 02:30:42.000 192 33502.85 525.15 2285.90 33.38 2014-07-11 02:30:43.000 192 33503.03 525.19 2285.91 33.38 2014-07-11 02:30:43.000 192 33502.97 525.20 2285.82 33.38 2014-07-11 02:30:45.000 192 33503.02 525.20 2285.88 33.38 2014-07-11 02:30:46.000 192 33502.92 525.21 2285.92 33.38 2014-07-11 02:30:47.000 192 33502.83 525.23 2285.86 33.38 2014-07-11 02:30:48.000 192 33502.95 525.24 2285.82 33.38 2014-07-11 02:30:49.000 192 33503.01 525.28 2285.94 33.38 2014-07-11 02:30:50.000 192 33502.94 525.27 2285.94 33.38 2014-07-11 02:30:51.000 192 33503.01 525.23 2285.94 33.38 2014-07-11 02:30:52.000 192 33502.93 525.24 2285.93 33.38 2014-07-11 02:30:53.000 192 33502.88 525.26 2285.95 33.38 2014-07-11 02:30:54.000 192 33502.97 525.30 2285.86 33.38 2014-07-11 02:30:55.000 192 33502.93 525.27 2285.99 33.38 2014-07-11 02:30:56.000 192 33503.01 525.26 2285.95 33.38 2014-07-11 02:30:57.000 192 33503.01 525.27 2285.93 33.38 2014-07-11 02:30:58.000 192 33503.01 525.30 2285.82 33.38 2014-07-11 02:30:59.000 192 33502.95 525.25 2285.96 33.38 2014-07-11 02:31:00.000 192 33503.05 525.30 2285.92 33.38 2014-07-11 02:31:01.000 192 33503.01 525.31 2286.02 33.38 2014-07-11 02:31:02.000 192 33502.97 525.31 2285.98 33.38 2014-07-11 02:31:03.000 192 33502.96 525.29 2285.94 33.38 2014-07-11 02:31:04.000 192 33502.95 525.27 2285.85 33.38 2014-07-11 02:31:05.000 192 33502.92 525.27 2285.90 33.38 2014-07-11 02:31:06.000 192 33502.89 525.38 2285.88 33.38 2014-07-11 02:31:07.000 192 33502.94 525.32 2286.02 33.38 2014-07-11 02:31:08.000 192 33502.91 525.32 2285.98 33.38 2014-07-11 02:31:09.000 192 33502.91 525.32 2285.91 33.38 2014-07-11 02:31:10.000 192 33502.95 525.33 2286.03 33.38 2014-07-11 02:31:11.000 192 33502.95 525.35 2285.93 33.38 2014-07-11 02:31:12.000 192 33502.85 525.32 2285.97 33.38 2014-07-11 02:31:13.000 192 33503.04 525.37 2286.01 33.38 2014-07-11 02:31:14.000 192 33502.98 525.34 2285.94 33.38 2014-07-11 02:31:15.000 192 33502.97 525.31 2285.96 33.38 2014-07-11 02:31:16.000 192 33502.97 525.30 2286.03 33.38 2014-07-11 02:31:17.000 192 33502.94 525.30 2285.87 33.38 2014-07-11 02:31:18.000 192 33502.91 525.37 2285.90 33.38 2014-07-11 02:31:19.000 192 33502.95 525.35 2285.93 33.38 2014-07-11 02:31:20.000 192 33502.97 525.32 2285.93 33.38 2014-07-11 02:31:21.000 192 33502.84 525.38 2285.88 33.38 2014-07-11 02:31:22.000 192 33502.92 525.35 2285.89 33.38 2014-07-11 02:31:23.000 192 33502.83 525.38 2285.93 33.38 2014-07-11 02:31:24.000 192 33502.89 525.32 2285.91 33.38 2014-07-11 02:31:24.000 192 33502.75 525.38 2286.04 33.38 2014-07-11 02:31:26.000 192 33502.88 525.34 2285.90 33.38 2014-07-11 02:31:27.000 192 33502.77 525.37 2285.88 33.38 2014-07-11 02:31:28.000 192 33502.83 525.38 2285.95 33.38 2014-07-11 02:31:29.000 192 33502.76 525.39 2285.94 33.38 2014-07-11 02:31:30.000 192 33502.86 525.39 2285.96 33.38 2014-07-11 02:31:31.000 192 33502.79 525.41 2285.93 33.38 2014-07-11 02:31:32.000 192 33502.77 525.40 2285.96 33.38 2014-07-11 02:31:33.000 192 33502.82 525.39 2285.96 33.38 2014-07-11 02:31:34.000 192 33502.78 525.39 2286.05 33.38 2014-07-11 02:31:35.000 192 33502.82 525.41 2285.89 33.38 2014-07-11 02:31:36.000 192 33502.85 525.38 2286.06 33.38 2014-07-11 02:31:37.000 192 33502.75 525.46 2286.01 33.38 2014-07-11 02:31:37.000 192 33502.71 525.42 2285.98 33.38 2014-07-11 02:31:39.000 192 33502.79 525.47 2285.90 33.38 2014-07-11 02:31:40.000 192 33502.75 525.41 2285.91 33.38 2014-07-11 02:31:41.000 192 33502.71 525.44 2285.96 33.38 2014-07-11 02:31:42.000 192 33502.67 525.41 2285.96 33.38 2014-07-11 02:31:43.000 192 33502.70 525.48 2286.00 33.38 2014-07-11 02:31:44.000 192 33502.67 525.48 2285.96 33.38 2014-07-11 02:31:45.000 192 33502.64 525.43 2285.89 33.38 2014-07-11 02:31:46.000 192 33502.66 525.46 2285.95 33.38 2014-07-11 02:31:47.000 192 33502.63 525.43 2285.93 33.38 2014-07-11 02:31:48.000 192 33502.69 525.46 2285.95 33.38 2014-07-11 02:31:49.000 192 33502.76 525.49 2286.01 33.38 2014-07-11 02:31:50.000 192 33502.81 525.44 2286.01 33.38 2014-07-11 02:31:51.000 192 33502.71 525.47 2285.96 33.38 2014-07-11 02:31:52.000 192 33502.73 525.46 2285.96 33.38 2014-07-11 02:31:53.000 192 33502.69 525.43 2286.01 33.38 2014-07-11 02:31:54.000 192 33502.63 525.45 2286.07 33.38 2014-07-11 02:31:55.000 192 33502.64 525.44 2286.05 33.38 2014-07-11 02:31:56.000 192 33502.67 525.41 2286.01 33.38 2014-07-11 02:31:57.000 192 33502.61 525.50 2285.90 33.38 2014-07-11 02:31:58.000 192 33502.67 525.44 2286.06 33.38 2014-07-11 02:31:59.000 192 33502.66 525.45 2286.02 33.38 2014-07-11 02:32:00.000 192 33502.71 525.38 2285.90 33.38 2014-07-11 02:32:01.000 192 33502.66 525.42 2286.05 33.38 2014-07-11 02:32:02.000 192 33502.65 525.44 2286.05 33.38 2014-07-11 02:32:03.000 192 33502.71 525.47 2285.94 33.38 2014-07-11 02:32:04.000 192 33502.61 525.46 2286.03 33.38 2014-07-11 02:32:05.000 192 33502.61 525.43 2286.07 33.38 2014-07-11 02:32:06.000 192 33502.56 525.47 2285.99 33.38 2014-07-11 02:32:07.000 192 33502.64 525.42 2285.96 33.38 2014-07-11 02:32:08.000 192 33502.63 525.43 2286.00 33.38 2014-07-11 02:32:09.000 192 33502.69 525.42 2286.01 33.38 2014-07-11 02:32:10.000 192 33502.64 525.40 2286.07 33.38 2014-07-11 02:32:11.000 192 33502.58 525.45 2286.06 33.38 2014-07-11 02:32:12.000 192 33502.58 525.47 2286.04 33.38 2014-07-11 02:32:13.000 192 33502.57 525.48 2286.01 33.38 2014-07-11 02:32:14.000 192 33502.58 525.45 2286.03 33.38 2014-07-11 02:32:15.000 192 33502.61 525.45 2286.05 33.38 2014-07-11 02:32:16.000 192 33502.61 525.45 2286.03 33.38 2014-07-11 02:32:17.000 192 33502.50 525.43 2286.01 33.38 2014-07-11 02:32:18.000 192 33502.54 525.45 2285.98 33.38 2014-07-11 02:32:18.000 192 33502.53 525.39 2286.05 33.38 2014-07-11 02:32:20.000 192 33502.50 525.42 2286.01 33.38 2014-07-11 02:32:21.000 192 33502.52 525.48 2285.99 33.38 2014-07-11 02:32:22.000 192 33502.51 525.44 2285.96 33.38 2014-07-11 02:32:23.000 192 33502.50 525.47 2286.02 33.38 2014-07-11 02:32:24.000 192 33502.41 525.45 2285.98 33.38 2014-07-11 02:32:25.000 192 33502.51 525.41 2286.02 33.38 2014-07-11 02:32:26.000 192 33502.43 525.41 2286.03 33.38 2014-07-11 02:32:27.000 192 33502.40 525.43 2286.03 33.38 2014-07-11 02:32:28.000 192 33502.41 525.43 2286.03 33.38 2014-07-11 02:32:29.000 192 33502.35 525.40 2285.98 33.38 2014-07-11 02:32:30.000 192 33502.35 525.40 2286.07 33.38 2014-07-11 02:32:31.000 192 33502.43 525.47 2285.95 33.38 2014-07-11 02:32:31.000 192 33502.36 525.43 2286.02 33.38 2014-07-11 02:32:33.000 192 33502.42 525.41 2286.04 33.38 2014-07-11 02:32:34.000 192 33502.35 525.44 2285.99 33.38 2014-07-11 02:32:35.000 192 33502.31 525.42 2286.01 33.38 2014-07-11 02:32:36.000 192 33502.22 525.44 2285.96 33.38 2014-07-11 02:32:37.000 192 33502.30 525.41 2285.93 33.38 2014-07-11 02:32:38.000 192 33502.32 525.44 2285.95 33.38 2014-07-11 02:32:39.000 192 33502.34 525.46 2286.05 33.38 2014-07-11 02:32:40.000 192 33502.27 525.46 2286.02 33.38 2014-07-11 02:32:41.000 192 33502.27 525.44 2285.95 33.38 2014-07-11 02:32:42.000 192 33502.27 525.45 2286.01 33.38 2014-07-11 02:32:43.000 192 33502.25 525.35 2286.02 33.38 2014-07-11 02:32:44.000 192 33502.20 525.34 2286.05 33.38 2014-07-11 02:32:45.000 192 33502.17 525.41 2285.93 33.38 2014-07-11 02:32:46.000 192 33502.26 525.42 2285.99 33.38 2014-07-11 02:32:47.000 192 33502.30 525.43 2286.03 33.38 2014-07-11 02:32:48.000 192 33502.20 525.42 2285.97 33.38 2014-07-11 02:32:49.000 192 33502.23 525.42 2286.00 33.38 2014-07-11 02:32:50.000 192 33502.24 525.39 2285.93 33.38 2014-07-11 02:32:51.000 192 33502.21 525.41 2285.98 33.38 2014-07-11 02:32:52.000 192 33502.21 525.47 2285.96 33.38 2014-07-11 02:32:53.000 192 33502.24 525.44 2285.99 33.38 2014-07-11 02:32:54.000 192 33502.25 525.40 2285.98 33.38 2014-07-11 02:32:55.000 192 33502.24 525.46 2285.97 33.38 2014-07-11 02:32:56.000 192 33502.20 525.43 2286.00 33.38 2014-07-11 02:32:57.000 192 33502.20 525.43 2285.92 33.38 2014-07-11 02:32:58.000 192 33502.17 525.47 2285.96 33.38 2014-07-11 02:32:59.000 192 33502.25 525.47 2285.97 33.38 2014-07-11 02:33:00.000 192 33502.15 525.47 2286.01 33.38 2014-07-11 02:33:01.000 192 33502.07 525.46 2286.01 33.38 2014-07-11 02:33:02.000 192 33502.04 525.44 2285.96 33.38 2014-07-11 02:33:03.000 192 33502.19 525.48 2286.02 33.38 2014-07-11 02:33:04.000 192 33502.18 525.42 2285.99 33.38 2014-07-11 02:33:05.000 192 33502.08 525.50 2286.01 33.38 2014-07-11 02:33:06.000 192 33502.07 525.45 2286.00 33.38 2014-07-11 02:33:07.000 192 33502.14 525.50 2285.97 33.38 2014-07-11 02:33:08.000 192 33502.13 525.47 2285.96 33.38 2014-07-11 02:33:09.000 192 33502.12 525.44 2285.98 33.38 2014-07-11 02:33:10.000 192 33502.20 525.50 2285.97 33.38 2014-07-11 02:33:11.000 192 33502.07 525.45 2285.96 33.38 2014-07-11 02:33:12.000 192 33502.16 525.44 2286.02 33.38 2014-07-11 02:33:12.000 192 33502.16 525.49 2285.98 33.38 2014-07-11 02:33:14.000 192 33502.14 525.48 2285.98 33.38 2014-07-11 02:33:15.000 192 33502.15 525.49 2285.99 33.38 2014-07-11 02:33:16.000 192 33502.14 525.50 2285.91 33.38 2014-07-11 02:33:17.000 192 33502.20 525.46 2285.98 33.38 2014-07-11 02:33:18.000 192 33502.15 525.47 2285.96 33.38 2014-07-11 02:33:19.000 192 33502.23 525.47 2285.93 33.38 2014-07-11 02:33:20.000 192 33502.18 525.48 2285.93 33.38 2014-07-11 02:33:21.000 192 33502.23 525.43 2285.96 33.38 2014-07-11 02:33:22.000 192 33502.21 525.44 2286.01 33.38 2014-07-11 02:33:23.000 192 33502.19 525.48 2285.96 33.38 2014-07-11 02:33:24.000 192 33502.27 525.47 2285.95 33.38 2014-07-11 02:33:25.000 192 33502.29 525.43 2286.02 33.38 2014-07-11 02:33:25.000 192 33502.30 525.42 2285.98 33.38 2014-07-11 02:33:27.000 192 33502.22 525.39 2285.95 33.38 2014-07-11 02:33:28.000 192 33502.32 525.44 2285.90 33.38 2014-07-11 02:33:29.000 192 33502.12 525.44 2285.89 33.38 2014-07-11 02:33:30.000 192 33502.20 525.43 2286.03 33.38 2014-07-11 02:33:31.000 192 33502.23 525.43 2285.95 33.38 2014-07-11 02:33:32.000 192 33502.26 525.43 2285.90 33.38 2014-07-11 02:33:33.000 192 33502.36 525.44 2285.89 33.38 2014-07-11 02:33:34.000 192 33502.29 525.46 2285.96 33.38 2014-07-11 02:33:35.000 192 33502.24 525.45 2285.93 33.38 2014-07-11 02:33:36.000 192 33502.28 525.43 2285.90 33.38 2014-07-11 02:33:37.000 192 33502.34 525.40 2285.94 33.38 2014-07-11 02:33:38.000 192 33502.33 525.43 2285.94 33.38 2014-07-11 02:33:39.000 192 33502.45 525.45 2285.89 33.38 2014-07-11 02:33:40.000 192 33502.45 525.40 2285.89 33.38 2014-07-11 02:33:41.000 192 33502.39 525.42 2285.83 33.38 2014-07-11 02:33:42.000 192 33502.48 525.40 2285.82 33.38 2014-07-11 02:33:43.000 192 33502.39 525.40 2285.86 33.38 2014-07-11 02:33:44.000 192 33502.42 525.39 2285.86 33.38 2014-07-11 02:33:45.000 192 33502.50 525.40 2285.86 33.38 2014-07-11 02:33:46.000 192 33502.45 525.45 2285.82 33.38 2014-07-11 02:33:47.000 192 33502.48 525.40 2285.78 33.38 2014-07-11 02:33:48.000 192 33502.51 525.41 2285.88 33.38 2014-07-11 02:33:49.000 192 33502.48 525.40 2285.74 33.38 2014-07-11 02:33:50.000 192 33502.54 525.35 2285.77 33.38 2014-07-11 02:33:51.000 192 33502.62 525.36 2285.74 33.38 2014-07-11 02:33:52.000 192 33502.55 525.39 2285.81 33.38 2014-07-11 02:33:53.000 192 33502.65 525.39 2285.78 33.38 2014-07-11 02:33:54.000 192 33502.64 525.43 2285.76 33.38 2014-07-11 02:33:55.000 192 33502.62 525.38 2285.87 33.38 2014-07-11 02:33:56.000 192 33502.69 525.37 2285.80 33.38 2014-07-11 02:33:57.000 192 33502.66 525.33 2285.74 33.38 2014-07-11 02:33:58.000 192 33502.66 525.39 2285.84 33.38 2014-07-11 02:33:59.000 192 33502.70 525.40 2285.80 33.38 2014-07-11 02:34:00.000 192 33502.70 525.39 2285.82 33.38 2014-07-11 02:34:01.000 192 33502.67 525.33 2285.78 33.38 2014-07-11 02:34:02.000 192 33502.71 525.37 2285.78 33.38 2014-07-11 02:34:03.000 192 33502.76 525.38 2285.78 33.38 2014-07-11 02:34:04.000 192 33502.76 525.35 2285.70 33.38 2014-07-11 02:34:05.000 192 33502.84 525.37 2285.78 33.38 2014-07-11 02:34:06.000 192 33502.72 525.36 2285.65 33.38 2014-07-11 02:34:06.000 192 33502.80 525.37 2285.73 33.38 2014-07-11 02:34:08.000 192 33502.82 525.38 2285.69 33.38 2014-07-11 02:34:09.000 192 33502.78 525.39 2285.71 33.38 2014-07-11 02:34:10.000 192 33502.77 525.37 2285.64 33.38 2014-07-11 02:34:11.000 192 33502.82 525.35 2285.71 33.38 2014-07-11 02:34:12.000 192 33502.75 525.32 2285.71 33.38 2014-07-11 02:34:13.000 192 33502.71 525.34 2285.74 33.38 2014-07-11 02:34:14.000 192 33502.78 525.34 2285.73 33.38 2014-07-11 02:34:15.000 192 33502.86 525.34 2285.68 33.38 2014-07-11 02:34:16.000 192 33502.83 525.32 2285.65 33.38 2014-07-11 02:34:17.000 192 33502.71 525.35 2285.71 33.38 2014-07-11 02:34:18.000 192 33502.81 525.33 2285.71 33.38 2014-07-11 02:34:19.000 192 33502.75 525.33 2285.71 33.38 2014-07-11 02:34:19.000 192 33502.76 525.35 2285.70 33.38 2014-07-11 02:34:21.000 192 33502.77 525.30 2285.67 33.38 2014-07-11 02:34:22.000 192 33502.75 525.35 2285.65 33.38 2014-07-11 02:34:23.000 192 33502.75 525.34 2285.67 33.38 2014-07-11 02:34:24.000 192 33502.71 525.34 2285.74 33.38 2014-07-11 02:34:25.000 192 33502.69 525.31 2285.68 33.38 2014-07-11 02:34:26.000 192 33502.71 525.32 2285.64 33.38 2014-07-11 02:34:27.000 192 33502.72 525.32 2285.73 33.38 2014-07-11 02:34:28.000 192 33502.76 525.28 2285.67 33.38 2014-07-11 02:34:29.000 192 33502.83 525.28 2285.68 33.38 2014-07-11 02:34:30.000 192 33502.67 525.31 2285.73 33.38 2014-07-11 02:34:31.000 192 33502.72 525.29 2285.76 33.38 2014-07-11 02:34:32.000 192 33502.63 525.26 2285.68 33.38 2014-07-11 02:34:33.000 192 33502.69 525.28 2285.73 33.38 2014-07-11 02:34:34.000 192 33502.71 525.30 2285.59 33.38 2014-07-11 02:34:35.000 192 33502.70 525.28 2285.73 33.38 2014-07-11 02:34:36.000 192 33502.69 525.28 2285.71 33.38 2014-07-11 02:34:37.000 192 33502.55 525.25 2285.68 33.38 2014-07-11 02:34:38.000 192 33502.63 525.27 2285.72 33.38 2014-07-11 02:34:39.000 192 33502.62 525.27 2285.71 33.38 2014-07-11 02:34:40.000 192 33502.60 525.28 2285.77 33.38 2014-07-11 02:34:41.000 192 33502.56 525.27 2285.73 33.38 2014-07-11 02:34:42.000 192 33502.55 525.27 2285.73 33.38 2014-07-11 02:34:43.000 192 33502.68 525.30 2285.65 33.38 2014-07-11 02:34:44.000 192 33502.62 525.33 2285.66 33.38 2014-07-11 02:34:45.000 192 33502.64 525.27 2285.75 33.38 2014-07-11 02:34:46.000 192 33502.64 525.25 2285.71 33.38 2014-07-11 02:34:47.000 192 33502.58 525.28 2285.75 33.38 2014-07-11 02:34:48.000 192 33502.68 525.31 2285.69 33.38 2014-07-11 02:34:49.000 192 33502.61 525.29 2285.76 33.38 2014-07-11 02:34:50.000 192 33502.66 525.31 2285.74 33.38 2014-07-11 02:34:51.000 192 33502.63 525.30 2285.65 33.38 2014-07-11 02:34:52.000 192 33502.64 525.28 2285.70 33.38 2014-07-11 02:34:53.000 192 33502.62 525.27 2285.77 33.38 2014-07-11 02:34:54.000 192 33502.66 525.25 2285.73 33.38 2014-07-11 02:34:55.000 192 33502.54 525.26 2285.70 33.38 2014-07-11 02:34:56.000 192 33502.69 525.25 2285.72 33.38 2014-07-11 02:34:57.000 192 33502.77 525.28 2285.74 33.38 2014-07-11 02:34:58.000 192 33502.75 525.25 2285.65 33.38 2014-07-11 02:34:59.000 192 33502.68 525.33 2285.71 33.38 2014-07-11 02:35:00.000 192 33502.70 525.29 2285.78 33.38 2014-07-11 02:35:00.000 192 33502.79 525.32 2285.66 33.38 2014-07-11 02:35:02.000 192 33502.75 525.30 2285.72 33.38 2014-07-11 02:35:03.000 192 33502.75 525.28 2285.67 33.38 2014-07-11 02:35:04.000 192 33502.71 525.29 2285.74 33.38 2014-07-11 02:35:05.000 192 33502.81 525.25 2285.57 33.38 2014-07-11 02:35:06.000 192 33502.76 525.30 2285.79 33.38 2014-07-11 02:35:07.000 192 33502.91 525.27 2285.71 33.38 2014-07-11 02:35:08.000 192 33502.82 525.28 2285.66 33.38 2014-07-11 02:35:09.000 192 33502.78 525.29 2285.68 33.38 2014-07-11 02:35:10.000 192 33502.81 525.21 2285.72 33.38 2014-07-11 02:35:11.000 192 33502.80 525.25 2285.67 33.38 2014-07-11 02:35:12.000 192 33502.73 525.27 2285.65 33.38 2014-07-11 02:35:13.000 192 33502.87 525.27 2285.64 33.38 2014-07-11 02:35:13.000 192 33502.89 525.27 2285.60 33.38 2014-07-11 02:35:15.000 192 33502.84 525.29 2285.64 33.38 2014-07-11 02:35:16.000 192 33502.88 525.30 2285.67 33.38 2014-07-11 02:35:17.000 192 33502.91 525.24 2285.67 33.38 2014-07-11 02:35:18.000 192 33502.95 525.31 2285.61 33.38 2014-07-11 02:35:19.000 192 33502.86 525.33 2285.72 33.38 2014-07-11 02:35:20.000 192 33502.88 525.28 2285.70 33.38 2014-07-11 02:35:21.000 192 33502.94 525.31 2285.64 33.38 2014-07-11 02:35:22.000 192 33502.94 525.25 2285.70 33.38 2014-07-11 02:35:23.000 192 33503.03 525.30 2285.60 33.38 2014-07-11 02:35:24.000 192 33502.94 525.25 2285.67 33.38 2014-07-11 02:35:25.000 192 33503.01 525.23 2285.64 33.38 2014-07-11 02:35:26.000 192 33503.03 525.23 2285.65 33.38 2014-07-11 02:35:27.000 192 33502.98 525.26 2285.73 33.38 2014-07-11 02:35:28.000 192 33502.99 525.28 2285.67 33.38 2014-07-11 02:35:29.000 192 33502.97 525.24 2285.71 33.38 2014-07-11 02:35:30.000 192 33502.98 525.30 2285.74 33.38 2014-07-11 02:35:31.000 192 33503.13 525.29 2285.57 33.38 2014-07-11 02:35:32.000 192 33502.96 525.28 2285.59 33.38 2014-07-11 02:35:33.000 192 33503.03 525.31 2285.72 33.38 2014-07-11 02:35:34.000 192 33502.98 525.31 2285.61 33.38 2014-07-11 02:35:35.000 192 33503.03 525.28 2285.59 33.38 2014-07-11 02:35:36.000 192 33502.97 525.29 2285.62 33.38 2014-07-11 02:35:37.000 192 33502.94 525.31 2285.65 33.38 2014-07-11 02:35:38.000 192 33502.97 525.29 2285.64 33.38 2014-07-11 02:35:39.000 192 33503.06 525.26 2285.61 33.38 2014-07-11 02:35:40.000 192 33502.97 525.30 2285.61 33.38 2014-07-11 02:35:41.000 192 33503.00 525.31 2285.67 33.38 2014-07-11 02:35:42.000 192 33502.88 525.33 2285.62 33.38 2014-07-11 02:35:43.000 192 33503.01 525.36 2285.58 33.38 2014-07-11 02:35:44.000 192 33502.95 525.34 2285.61 33.38 2014-07-11 02:35:45.000 192 33503.01 525.26 2285.62 33.38 2014-07-11 02:35:46.000 192 33502.91 525.27 2285.62 33.38 2014-07-11 02:35:47.000 192 33502.95 525.31 2285.60 33.38 2014-07-11 02:35:48.000 192 33502.85 525.27 2285.67 33.38 2014-07-11 02:35:49.000 192 33502.96 525.29 2285.73 33.38 2014-07-11 02:35:50.000 192 33502.86 525.31 2285.68 33.38 2014-07-11 02:35:51.000 192 33502.94 525.29 2285.75 33.38 2014-07-11 02:35:52.000 192 33502.88 525.28 2285.65 33.38 2014-07-11 02:35:53.000 192 33502.80 525.30 2285.61 33.38 2014-07-11 02:35:54.000 192 33502.89 525.24 2285.70 33.38 2014-07-11 02:35:54.000 192 33502.82 525.28 2285.68 33.38 2014-07-11 02:35:56.000 192 33502.81 525.27 2285.70 33.38 2014-07-11 02:35:57.000 192 33502.86 525.24 2285.65 33.38 2014-07-11 02:35:58.000 192 33502.83 525.31 2285.66 33.38 2014-07-11 02:35:59.000 192 33502.71 525.28 2285.56 33.38 2014-07-11 02:36:00.000 192 33502.83 525.31 2285.62 33.38 2014-07-11 02:36:01.000 192 33502.85 525.29 2285.60 33.38 2014-07-11 02:36:02.000 192 33502.72 525.25 2285.65 33.38 2014-07-11 02:36:03.000 192 33502.82 525.21 2285.67 33.38 2014-07-11 02:36:04.000 192 33502.78 525.28 2285.65 33.38 2014-07-11 02:36:05.000 192 33502.78 525.29 2285.70 33.38 2014-07-11 02:36:06.000 192 33502.72 525.29 2285.67 33.38 2014-07-11 02:36:07.000 192 33502.76 525.32 2285.62 33.38 2014-07-11 02:36:07.000 192 33502.70 525.30 2285.61 33.38 2014-07-11 02:36:09.000 192 33502.78 525.27 2285.62 33.38 2014-07-11 02:36:10.000 192 33502.69 525.29 2285.67 33.38 2014-07-11 02:36:11.000 192 33502.75 525.28 2285.70 33.38 2014-07-11 02:36:12.000 192 33502.70 525.28 2285.69 33.38 2014-07-11 02:36:13.000 192 33502.87 525.30 2285.67 33.38 2014-07-11 02:36:14.000 192 33502.77 525.29 2285.62 33.38 2014-07-11 02:36:15.000 192 33502.76 525.25 2285.64 33.38 2014-07-11 02:36:16.000 192 33502.81 525.28 2285.74 33.38 2014-07-11 02:36:17.000 192 33502.71 525.31 2285.67 33.38 2014-07-11 02:36:18.000 192 33502.71 525.28 2285.62 33.38 2014-07-11 02:36:19.000 192 33502.75 525.29 2285.63 33.38 2014-07-11 02:36:20.000 192 33502.73 525.28 2285.64 33.38 2014-07-11 02:36:21.000 192 33502.70 525.29 2285.67 33.38 2014-07-11 02:36:22.000 192 33502.72 525.28 2285.70 33.38 2014-07-11 02:36:23.000 192 33502.65 525.34 2285.73 33.38 2014-07-11 02:36:24.000 192 33502.62 525.29 2285.78 33.38 2014-07-11 02:36:25.000 192 33502.72 525.27 2285.74 33.38 2014-07-11 02:36:26.000 192 33502.61 525.28 2285.71 33.38 2014-07-11 02:36:27.000 192 33502.72 525.30 2285.76 33.38 2014-07-11 02:36:28.000 192 33502.66 525.24 2285.80 33.38 2014-07-11 02:36:29.000 192 33502.66 525.26 2285.71 33.38 2014-07-11 02:36:30.000 192 33502.61 525.27 2285.67 33.38 2014-07-11 02:36:31.000 192 33502.67 525.27 2285.68 33.38 2014-07-11 02:36:32.000 192 33502.69 525.22 2285.68 33.38 2014-07-11 02:36:33.000 192 33502.62 525.23 2285.71 33.38 2014-07-11 02:36:34.000 192 33502.73 525.23 2285.73 33.38 2014-07-11 02:36:35.000 192 33502.62 525.23 2285.67 33.38 2014-07-11 02:36:36.000 192 33502.64 525.28 2285.68 33.38 2014-07-11 02:36:37.000 192 33502.64 525.26 2285.77 33.38 2014-07-11 02:36:38.000 192 33502.65 525.21 2285.73 33.38 2014-07-11 02:36:39.000 192 33502.69 525.25 2285.74 33.38 2014-07-11 02:36:40.000 192 33502.69 525.24 2285.74 33.38 2014-07-11 02:36:41.000 192 33502.69 525.23 2285.67 33.38 2014-07-11 02:36:42.000 192 33502.67 525.28 2285.77 33.38 2014-07-11 02:36:43.000 192 33502.77 525.23 2285.69 33.38 2014-07-11 02:36:44.000 192 33502.67 525.23 2285.71 33.38 2014-07-11 02:36:45.000 192 33502.76 525.22 2285.68 33.38 2014-07-11 02:36:46.000 192 33502.72 525.24 2285.71 33.38 2014-07-11 02:36:47.000 192 33502.73 525.21 2285.70 33.38 2014-07-11 02:36:48.000 192 33502.71 525.26 2285.66 33.38 2014-07-11 02:36:48.000 192 33502.79 525.19 2285.64 33.38 2014-07-11 02:36:50.000 192 33502.68 525.20 2285.64 33.38 2014-07-11 02:36:51.000 192 33502.78 525.24 2285.75 33.38 2014-07-11 02:36:52.000 192 33502.77 525.19 2285.64 33.38 2014-07-11 02:36:53.000 192 33502.72 525.16 2285.70 33.38 2014-07-11 02:36:54.000 192 33502.73 525.19 2285.71 33.38 2014-07-11 02:36:55.000 192 33502.75 525.20 2285.67 33.38 2014-07-11 02:36:56.000 192 33502.71 525.18 2285.69 33.38 2014-07-11 02:36:57.000 192 33502.82 525.21 2285.61 33.38 2014-07-11 02:36:58.000 192 33502.81 525.18 2285.60 33.38 2014-07-11 02:36:59.000 192 33502.93 525.13 2285.71 33.38 2014-07-11 02:37:00.000 192 33502.94 525.20 2285.66 33.38 2014-07-11 02:37:01.000 192 33502.79 525.19 2285.69 33.38 2014-07-11 02:37:01.000 192 33502.79 525.18 2285.60 33.38 2014-07-11 02:37:03.000 192 33502.81 525.18 2285.54 33.38 2014-07-11 02:37:04.000 192 33502.81 525.20 2285.71 33.38 2014-07-11 02:37:05.000 192 33502.82 525.18 2285.61 33.38 2014-07-11 02:37:06.000 192 33502.85 525.21 2285.65 33.38 2014-07-11 02:37:07.000 192 33502.90 525.15 2285.65 33.38 2014-07-11 02:37:08.000 192 33502.85 525.16 2285.63 33.38 2014-07-11 02:37:09.000 192 33502.82 525.15 2285.69 33.38 2014-07-11 02:37:10.000 192 33502.85 525.19 2285.65 33.38 2014-07-11 02:37:11.000 192 33502.79 525.17 2285.70 33.38 2014-07-11 02:37:12.000 192 33502.96 525.13 2285.65 33.38 2014-07-11 02:37:13.000 192 33502.85 525.14 2285.64 33.38 2014-07-11 02:37:14.000 192 33502.87 525.17 2285.59 33.38 2014-07-11 02:37:15.000 192 33502.88 525.12 2285.67 33.38 2014-07-11 02:37:16.000 192 33502.95 525.22 2285.50 33.38 2014-07-11 02:37:17.000 192 33502.87 525.18 2285.67 33.38 2014-07-11 02:37:18.000 192 33502.89 525.16 2285.57 33.38 2014-07-11 02:37:19.000 192 33502.95 525.13 2285.66 33.38 2014-07-11 02:37:20.000 192 33502.89 525.13 2285.67 33.38 2014-07-11 02:37:21.000 192 33502.89 525.15 2285.63 33.38 2014-07-11 02:37:22.000 192 33502.94 525.17 2285.67 33.38 2014-07-11 02:37:23.000 192 33502.94 525.17 2285.67 33.38 2014-07-11 02:37:24.000 192 33502.92 525.20 2285.56 33.38 2014-07-11 02:37:25.000 192 33502.86 525.21 2285.71 33.38 2014-07-11 02:37:26.000 192 33502.83 525.20 2285.62 33.38 2014-07-11 02:37:27.000 192 33502.92 525.17 2285.59 33.38 2014-07-11 02:37:28.000 192 33502.96 525.16 2285.62 33.38 2014-07-11 02:37:29.000 192 33502.94 525.11 2285.62 33.38 2014-07-11 02:37:30.000 192 33502.76 525.18 2285.61 33.38 2014-07-11 02:37:31.000 192 33503.01 525.20 2285.55 33.38 2014-07-11 02:37:32.000 192 33502.85 525.19 2285.54 33.38 2014-07-11 02:37:33.000 192 33502.83 525.14 2285.73 33.38 2014-07-11 02:37:34.000 192 33502.89 525.21 2285.64 33.38 2014-07-11 02:37:35.000 192 33502.85 525.14 2285.65 33.38 2014-07-11 02:37:36.000 192 33502.95 525.18 2285.62 33.38 2014-07-11 02:37:37.000 192 33502.88 525.18 2285.66 33.38 2014-07-11 02:37:38.000 192 33502.84 525.16 2285.69 33.38 2014-07-11 02:37:39.000 192 33502.84 525.17 2285.59 33.38 2014-07-11 02:37:40.000 192 33502.73 525.20 2285.62 33.38 2014-07-11 02:37:41.000 192 33502.84 525.19 2285.70 33.38 2014-07-11 02:37:42.000 192 33502.79 525.17 2285.68 33.38 2014-07-11 02:37:42.000 192 33502.79 525.18 2285.57 33.38 2014-07-11 02:37:44.000 192 33502.80 525.18 2285.60 33.38 2014-07-11 02:37:45.000 192 33502.83 525.18 2285.67 33.38 2014-07-11 02:37:46.000 192 33502.82 525.12 2285.67 33.38 2014-07-11 02:37:47.000 192 33502.80 525.14 2285.67 33.38 2014-07-11 02:37:48.000 192 33502.77 525.20 2285.62 33.38 2014-07-11 02:37:49.000 192 33502.78 525.20 2285.64 33.38 2014-07-11 02:37:50.000 192 33502.72 525.18 2285.67 33.38 2014-07-11 02:37:51.000 192 33502.82 525.15 2285.67 33.38 2014-07-11 02:37:52.000 192 33502.77 525.19 2285.70 33.38 2014-07-11 02:37:53.000 192 33502.64 525.18 2285.65 33.38 2014-07-11 02:37:54.000 192 33502.69 525.13 2285.71 33.38 2014-07-11 02:37:55.000 192 33502.77 525.10 2285.64 33.38 2014-07-11 02:37:55.000 192 33502.64 525.13 2285.77 33.38 2014-07-11 02:37:57.000 192 33502.70 525.12 2285.65 33.38 2014-07-11 02:37:58.000 192 33502.74 525.14 2285.73 33.38 2014-07-11 02:37:59.000 192 33502.69 525.14 2285.74 33.38 2014-07-11 02:38:00.000 192 33502.66 525.17 2285.68 33.38 2014-07-11 02:38:01.000 192 33502.76 525.16 2285.65 33.38 2014-07-11 02:38:02.000 192 33502.70 525.16 2285.67 33.38 2014-07-11 02:38:03.000 192 33502.60 525.12 2285.67 33.38 2014-07-11 02:38:04.000 192 33502.63 525.12 2285.69 33.38 2014-07-11 02:38:05.000 192 33502.71 525.08 2285.58 33.38 2014-07-11 02:38:06.000 192 33502.64 525.10 2285.66 33.38 2014-07-11 02:38:07.000 192 33502.59 525.08 2285.76 33.38 2014-07-11 02:38:08.000 192 33502.60 525.08 2285.70 33.38 2014-07-11 02:38:09.000 192 33502.69 525.10 2285.67 33.38 2014-07-11 02:38:10.000 192 33502.60 525.11 2285.68 33.38 2014-07-11 02:38:11.000 192 33502.63 525.09 2285.62 33.38 2014-07-11 02:38:12.000 192 33502.66 525.08 2285.76 33.38 2014-07-11 02:38:13.000 192 33502.58 525.09 2285.69 33.38 2014-07-11 02:38:14.000 192 33502.57 525.10 2285.71 33.38 2014-07-11 02:38:15.000 192 33502.63 525.06 2285.77 33.38 2014-07-11 02:38:16.000 192 33502.71 525.05 2285.67 33.38 2014-07-11 02:38:17.000 192 33502.72 525.03 2285.64 33.38 2014-07-11 02:38:18.000 192 33502.64 525.08 2285.71 33.38 2014-07-11 02:38:19.000 192 33502.61 525.09 2285.78 33.38 2014-07-11 02:38:20.000 192 33502.63 525.06 2285.72 33.38 2014-07-11 02:38:21.000 192 33502.58 525.02 2285.76 33.38 2014-07-11 02:38:22.000 192 33502.58 525.07 2285.82 33.38 2014-07-11 02:38:23.000 192 33502.63 525.11 2285.71 33.38 2014-07-11 02:38:24.000 192 33502.59 525.15 2285.76 33.38 2014-07-11 02:38:25.000 192 33502.68 525.12 2285.72 33.38 2014-07-11 02:38:26.000 192 33502.69 525.11 2285.70 33.38 2014-07-11 02:38:27.000 192 33502.63 525.09 2285.62 33.38 2014-07-11 02:38:28.000 192 33502.70 525.10 2285.67 33.38 2014-07-11 02:38:29.000 192 33502.56 525.10 2285.68 33.38 2014-07-11 02:38:30.000 192 33502.66 525.11 2285.77 33.38 2014-07-11 02:38:31.000 192 33502.63 525.12 2285.75 33.38 2014-07-11 02:38:32.000 192 33502.61 525.13 2285.74 33.38 2014-07-11 02:38:33.000 192 33502.69 525.09 2285.72 33.38 2014-07-11 02:38:34.000 192 33502.61 525.07 2285.67 33.38 2014-07-11 02:38:35.000 192 33502.65 525.13 2285.66 33.38 2014-07-11 02:38:36.000 192 33502.66 525.08 2285.67 33.38 2014-07-11 02:38:36.000 192 33502.70 525.07 2285.75 33.38 2014-07-11 02:38:38.000 192 33502.77 525.02 2285.71 33.38 2014-07-11 02:38:39.000 192 33502.77 525.06 2285.70 33.38 2014-07-11 02:38:40.000 192 33502.73 525.02 2285.68 33.38 2014-07-11 02:38:41.000 192 33502.70 525.04 2285.67 33.38 2014-07-11 02:38:42.000 192 33502.72 525.09 2285.77 33.38 2014-07-11 02:38:43.000 192 33502.67 525.06 2285.59 33.38 2014-07-11 02:38:44.000 192 33502.68 525.08 2285.66 33.38 2014-07-11 02:38:45.000 192 33502.63 525.04 2285.65 33.38 2014-07-11 02:38:46.000 192 33502.74 525.09 2285.69 33.38 2014-07-11 02:38:47.000 192 33502.56 525.09 2285.64 33.38 2014-07-11 02:38:48.000 192 33502.75 525.06 2285.74 33.38 2014-07-11 02:38:49.000 192 33502.63 525.05 2285.76 33.38 2014-07-11 02:38:49.000 192 33502.68 525.04 2285.66 33.38 2014-07-11 02:38:51.000 192 33502.68 525.08 2285.68 33.38 2014-07-11 02:38:52.000 192 33502.75 525.12 2285.64 33.38 2014-07-11 02:38:53.000 192 33502.75 525.09 2285.66 33.38 2014-07-11 02:38:54.000 192 33502.69 525.12 2285.60 33.38 2014-07-11 02:38:55.000 192 33502.68 525.12 2285.71 33.38 2014-07-11 02:38:56.000 192 33502.60 525.09 2285.68 33.38 2014-07-11 02:38:57.000 192 33502.62 525.07 2285.73 33.38 2014-07-11 02:38:58.000 192 33502.64 525.12 2285.71 33.38 2014-07-11 02:38:59.000 192 33502.61 525.15 2285.63 33.38 2014-07-11 02:39:00.000 192 33502.72 525.11 2285.64 33.38 2014-07-11 02:39:01.000 192 33502.59 525.06 2285.70 33.38 2014-07-11 02:39:02.000 192 33502.63 525.05 2285.73 33.38 2014-07-11 02:39:03.000 192 33502.57 525.08 2285.70 33.38 2014-07-11 02:39:04.000 192 33502.57 525.12 2285.66 33.38 2014-07-11 02:39:05.000 192 33502.56 525.14 2285.67 33.38 2014-07-11 02:39:06.000 192 33502.56 525.16 2285.64 33.38 2014-07-11 02:39:07.000 192 33502.68 525.11 2285.67 33.38 2014-07-11 02:39:08.000 192 33502.58 525.11 2285.71 33.38 2014-07-11 02:39:09.000 192 33502.61 525.11 2285.62 33.38 2014-07-11 02:39:10.000 192 33502.57 525.08 2285.66 33.38 2014-07-11 02:39:11.000 192 33502.61 525.08 2285.70 33.38 2014-07-11 02:39:12.000 192 33502.51 525.14 2285.68 33.38 2014-07-11 02:39:13.000 192 33502.43 525.13 2285.70 33.39 2014-07-11 02:39:14.000 192 33502.52 525.15 2285.62 33.38 2014-07-11 02:39:15.000 192 33502.55 525.12 2285.74 33.38 2014-07-11 02:39:16.000 192 33502.45 525.16 2285.58 33.38 2014-07-11 02:39:17.000 192 33502.43 525.14 2285.68 33.39 2014-07-11 02:39:18.000 192 33502.50 525.15 2285.59 33.38 2014-07-11 02:39:19.000 192 33502.51 525.10 2285.60 33.38 2014-07-11 02:39:20.000 192 33502.41 525.11 2285.63 33.38 2014-07-11 02:39:21.000 192 33502.42 525.15 2285.65 33.38 2014-07-11 02:39:22.000 192 33502.50 525.11 2285.68 33.38 2014-07-11 02:39:23.000 192 33502.53 525.12 2285.66 33.38 2014-07-11 02:39:24.000 192 33502.39 525.19 2285.68 33.39 2014-07-11 02:39:25.000 192 33502.41 525.14 2285.73 33.38 2014-07-11 02:39:26.000 192 33502.35 525.12 2285.76 33.38 2014-07-11 02:39:27.000 192 33502.39 525.09 2285.67 33.38 2014-07-11 02:39:28.000 192 33502.45 525.19 2285.69 33.38 2014-07-11 02:39:29.000 192 33502.38 525.16 2285.65 33.38 2014-07-11 02:39:30.000 192 33502.39 525.17 2285.77 33.39 2014-07-11 02:39:30.000 192 33502.36 525.18 2285.65 33.38 2014-07-11 02:39:32.000 192 33502.45 525.14 2285.70 33.39 2014-07-11 02:39:33.000 192 33502.36 525.14 2285.68 33.39 2014-07-11 02:39:34.000 192 33502.40 525.15 2285.66 33.38 2014-07-11 02:39:35.000 192 33502.35 525.16 2285.71 33.38 2014-07-11 02:39:36.000 192 33502.38 525.14 2285.69 33.39 2014-07-11 02:39:37.000 192 33502.36 525.16 2285.79 33.38 2014-07-11 02:39:38.000 192 33502.33 525.15 2285.70 33.39 2014-07-11 02:39:39.000 192 33502.38 525.14 2285.70 33.39 2014-07-11 02:39:40.000 192 33502.36 525.16 2285.73 33.39 2014-07-11 02:39:41.000 192 33502.39 525.17 2285.72 33.38 2014-07-11 02:39:42.000 192 33502.35 525.14 2285.76 33.38 2014-07-11 02:39:43.000 192 33502.36 525.14 2285.76 33.39 2014-07-11 02:39:43.000 192 33502.30 525.19 2285.74 33.38 2014-07-11 02:39:45.000 192 33502.30 525.14 2285.71 33.38 2014-07-11 02:39:46.000 192 33502.35 525.13 2285.74 33.38 2014-07-11 02:39:47.000 192 33502.32 525.17 2285.77 33.38 2014-07-11 02:39:48.000 192 33502.41 525.16 2285.71 33.39 2014-07-11 02:39:49.000 192 33502.30 525.14 2285.77 33.39 2014-07-11 02:39:50.000 192 33502.29 525.15 2285.82 33.38 2014-07-11 02:39:51.000 192 33502.40 525.12 2285.73 33.38 2014-07-11 02:39:52.000 192 33502.35 525.16 2285.75 33.38 2014-07-11 02:39:53.000 192 33502.34 525.13 2285.77 33.38 2014-07-11 02:39:54.000 192 33502.27 525.17 2285.68 33.38 2014-07-11 02:39:55.000 192 33502.41 525.14 2285.66 33.39 2014-07-11 02:39:56.000 192 33502.39 525.15 2285.75 33.38 2014-07-11 02:39:57.000 192 33502.39 525.14 2285.70 33.38 2014-07-11 02:39:58.000 192 33502.36 525.15 2285.73 33.39 2014-07-11 02:39:59.000 192 33502.29 525.14 2285.74 33.39 2014-07-11 02:40:00.000 192 33502.30 525.17 2285.72 33.38 2014-07-11 02:40:01.000 192 33502.35 525.14 2285.66 33.38 2014-07-11 02:40:02.000 192 33502.34 525.16 2285.69 33.38 2014-07-11 02:40:03.000 192 33502.41 525.16 2285.74 33.38 2014-07-11 02:40:04.000 192 33502.38 525.20 2285.75 33.39 2014-07-11 02:40:05.000 192 33502.39 525.17 2285.71 33.38 2014-07-11 02:40:06.000 192 33502.35 525.11 2285.77 33.38 2014-07-11 02:40:07.000 192 33502.42 525.16 2285.67 33.38 2014-07-11 02:40:08.000 192 33502.45 525.12 2285.71 33.38 2014-07-11 02:40:09.000 192 33502.46 525.12 2285.69 33.38 2014-07-11 02:40:10.000 192 33502.40 525.19 2285.70 33.38 2014-07-11 02:40:11.000 192 33502.39 525.16 2285.68 33.38 2014-07-11 02:40:12.000 192 33502.45 525.13 2285.64 33.38 2014-07-11 02:40:13.000 192 33502.47 525.15 2285.81 33.38 2014-07-11 02:40:14.000 192 33502.53 525.16 2285.65 33.38 2014-07-11 02:40:15.000 192 33502.46 525.17 2285.62 33.38 2014-07-11 02:40:16.000 192 33502.51 525.12 2285.65 33.38 2014-07-11 02:40:17.000 192 33502.42 525.15 2285.76 33.38 2014-07-11 02:40:18.000 192 33502.38 525.14 2285.65 33.38 2014-07-11 02:40:19.000 192 33502.54 525.17 2285.73 33.38 2014-07-11 02:40:20.000 192 33502.52 525.16 2285.70 33.38 2014-07-11 02:40:21.000 192 33502.48 525.13 2285.74 33.38 2014-07-11 02:40:22.000 192 33502.47 525.12 2285.68 33.39 2014-07-11 02:40:23.000 192 33502.51 525.17 2285.71 33.39 2014-07-11 02:40:24.000 192 33502.42 525.15 2285.73 33.38 2014-07-11 02:40:24.000 192 33502.51 525.13 2285.65 33.39 2014-07-11 02:40:26.000 192 33502.53 525.20 2285.64 33.38 2014-07-11 02:40:27.000 192 33502.51 525.16 2285.68 33.38 2014-07-11 02:40:28.000 192 33502.45 525.14 2285.62 33.38 2014-07-11 02:40:29.000 192 33502.58 525.20 2285.64 33.39 2014-07-11 02:40:30.000 192 33502.50 525.16 2285.70 33.39 2014-07-11 02:40:31.000 192 33502.58 525.13 2285.70 33.38 2014-07-11 02:40:32.000 192 33502.61 525.20 2285.70 33.38 2014-07-11 02:40:33.000 192 33502.54 525.17 2285.79 33.39 2014-07-11 02:40:34.000 192 33502.50 525.14 2285.66 33.39 2014-07-11 02:40:35.000 192 33502.51 525.16 2285.67 33.38 2014-07-11 02:40:36.000 192 33502.61 525.14 2285.60 33.38 2014-07-11 02:40:37.000 192 33502.54 525.14 2285.64 33.39 2014-07-11 02:40:37.000 192 33502.56 525.15 2285.64 33.38 2014-07-11 02:40:39.000 192 33502.52 525.15 2285.69 33.38 2014-07-11 02:40:40.000 192 33502.47 525.13 2285.65 33.39 2014-07-11 02:40:41.000 192 33502.56 525.16 2285.61 33.39 2014-07-11 02:40:42.000 192 33502.56 525.18 2285.62 33.39 2014-07-11 02:40:43.000 192 33502.57 525.15 2285.65 33.39 2014-07-11 02:40:44.000 192 33502.59 525.18 2285.72 33.39 2014-07-11 02:40:45.000 192 33502.51 525.18 2285.76 33.39 2014-07-11 02:40:46.000 192 33502.55 525.17 2285.74 33.39 2014-07-11 02:40:47.000 192 33502.57 525.16 2285.68 33.39 2014-07-11 02:40:48.000 192 33502.54 525.17 2285.71 33.38 2014-07-11 02:40:49.000 192 33502.54 525.17 2285.70 33.39 2014-07-11 02:40:50.000 192 33502.48 525.17 2285.70 33.38 2014-07-11 02:40:51.000 192 33502.57 525.19 2285.71 33.38 2014-07-11 02:40:52.000 192 33502.54 525.17 2285.62 33.39 2014-07-11 02:40:53.000 192 33502.59 525.17 2285.68 33.39 2014-07-11 02:40:54.000 192 33502.54 525.13 2285.73 33.38 2014-07-11 02:40:55.000 192 33502.50 525.17 2285.60 33.39 2014-07-11 02:40:56.000 192 33502.51 525.14 2285.77 33.39 2014-07-11 02:40:57.000 192 33502.48 525.14 2285.69 33.39 2014-07-11 02:40:58.000 192 33502.59 525.17 2285.62 33.39 2014-07-11 02:40:59.000 192 33502.50 525.16 2285.68 33.39 2014-07-11 02:41:00.000 192 33502.43 525.14 2285.73 33.39 2014-07-11 02:41:01.000 192 33502.58 525.15 2285.61 33.39 2014-07-11 02:41:02.000 192 33502.50 525.18 2285.67 33.39 2014-07-11 02:41:03.000 192 33502.49 525.18 2285.73 33.38 2014-07-11 02:41:04.000 192 33502.59 525.19 2285.70 33.39 2014-07-11 02:41:05.000 192 33502.46 525.23 2285.65 33.39 2014-07-11 02:41:06.000 192 33502.43 525.16 2285.68 33.39 2014-07-11 02:41:07.000 192 33502.41 525.19 2285.70 33.39 2014-07-11 02:41:08.000 192 33502.43 525.16 2285.68 33.39 2014-07-11 02:41:09.000 192 33502.39 525.13 2285.66 33.39 2014-07-11 02:41:10.000 192 33502.42 525.16 2285.68 33.39 2014-07-11 02:41:11.000 192 33502.44 525.16 2285.69 33.38 2014-07-11 02:41:12.000 192 33502.36 525.14 2285.77 33.39 2014-07-11 02:41:13.000 192 33502.44 525.17 2285.70 33.38 2014-07-11 02:41:14.000 192 33502.42 525.16 2285.70 33.38 2014-07-11 02:41:15.000 192 33502.38 525.15 2285.71 33.38 2014-07-11 02:41:16.000 192 33502.41 525.16 2285.65 33.38 2014-07-11 02:41:17.000 192 33502.41 525.14 2285.64 33.39 2014-07-11 02:41:18.000 192 33502.39 525.21 2285.70 33.39 2014-07-11 02:41:18.000 192 33502.43 525.17 2285.63 33.38 2014-07-11 02:41:20.000 192 33502.39 525.20 2285.70 33.38 2014-07-11 02:41:21.000 192 33502.31 525.16 2285.77 33.39 2014-07-11 02:41:22.000 192 33502.43 525.16 2285.70 33.39 2014-07-11 02:41:23.000 192 33502.48 525.13 2285.70 33.39 2014-07-11 02:41:24.000 192 33502.41 525.22 2285.73 33.39 2014-07-11 02:41:25.000 192 33502.47 525.19 2285.72 33.39 2014-07-11 02:41:26.000 192 33502.46 525.15 2285.68 33.39 2014-07-11 02:41:27.000 192 33502.45 525.13 2285.70 33.39 2014-07-11 02:41:28.000 192 33502.38 525.16 2285.72 33.39 2014-07-11 02:41:29.000 192 33502.41 525.19 2285.70 33.39 2014-07-11 02:41:30.000 192 33502.43 525.17 2285.66 33.39 2014-07-11 02:41:31.000 192 33502.43 525.20 2285.74 33.39 2014-07-11 02:41:31.000 192 33502.36 525.21 2285.77 33.39 2014-07-11 02:41:33.000 192 33502.44 525.20 2285.75 33.39 2014-07-11 02:41:34.000 192 33502.37 525.16 2285.74 33.39 2014-07-11 02:41:35.000 192 33502.52 525.13 2285.74 33.38 2014-07-11 02:41:36.000 192 33502.51 525.16 2285.73 33.39 2014-07-11 02:41:37.000 192 33502.53 525.11 2285.67 33.39 2014-07-11 02:41:38.000 192 33502.39 525.13 2285.68 33.39 2014-07-11 02:41:39.000 192 33502.43 525.11 2285.68 33.39 2014-07-11 02:41:40.000 192 33502.45 525.13 2285.62 33.39 2014-07-11 02:41:41.000 192 33502.50 525.16 2285.71 33.39 2014-07-11 02:41:42.000 192 33502.45 525.09 2285.71 33.39 2014-07-11 02:41:43.000 192 33502.43 525.14 2285.68 33.39 2014-07-11 02:41:44.000 192 33502.43 525.13 2285.62 33.39 2014-07-11 02:41:45.000 192 33502.42 525.12 2285.64 33.39 2014-07-11 02:41:46.000 192 33502.53 525.17 2285.68 33.39 2014-07-11 02:41:47.000 192 33502.48 525.15 2285.66 33.39 2014-07-11 02:41:48.000 192 33502.45 525.14 2285.77 33.39 2014-07-11 02:41:49.000 192 33502.44 525.11 2285.72 33.39 2014-07-11 02:41:50.000 192 33502.56 525.18 2285.70 33.39 2014-07-11 02:41:51.000 192 33502.49 525.16 2285.65 33.39 2014-07-11 02:41:52.000 192 33502.48 525.15 2285.71 33.39 2014-07-11 02:41:53.000 192 33502.56 525.11 2285.70 33.39 2014-07-11 02:41:54.000 192 33502.50 525.11 2285.71 33.39 2014-07-11 02:41:55.000 192 33502.53 525.14 2285.67 33.39 2014-07-11 02:41:56.000 192 33502.38 525.09 2285.63 33.39 2014-07-11 02:41:57.000 192 33502.43 525.11 2285.64 33.39 2014-07-11 02:41:58.000 192 33502.46 525.14 2285.72 33.39 2014-07-11 02:41:59.000 192 33502.51 525.16 2285.65 33.39 2014-07-11 02:42:00.000 192 33502.54 525.12 2285.68 33.39 2014-07-11 02:42:01.000 192 33502.61 525.16 2285.59 33.39 2014-07-11 02:42:02.000 192 33502.53 525.15 2285.64 33.39 2014-07-11 02:42:03.000 192 33502.56 525.13 2285.66 33.39 2014-07-11 02:42:04.000 192 33502.42 525.12 2285.65 33.39 2014-07-11 02:42:05.000 192 33502.61 525.15 2285.62 33.39 2014-07-11 02:42:06.000 192 33502.63 525.14 2285.64 33.39 2014-07-11 02:42:07.000 192 33502.53 525.10 2285.66 33.38 2014-07-11 02:42:08.000 192 33502.48 525.17 2285.63 33.39 2014-07-11 02:42:09.000 192 33502.56 525.12 2285.71 33.39 2014-07-11 02:42:10.000 192 33502.60 525.17 2285.62 33.39 2014-07-11 02:42:11.000 192 33502.56 525.12 2285.66 33.39 2014-07-11 02:42:12.000 192 33502.53 525.14 2285.64 33.39 2014-07-11 02:42:12.000 192 33502.68 525.12 2285.63 33.39 2014-07-11 02:42:14.000 192 33502.43 525.14 2285.74 33.39 2014-07-11 02:42:15.000 192 33502.50 525.15 2285.76 33.39 2014-07-11 02:42:16.000 192 33502.62 525.16 2285.65 33.39 2014-07-11 02:42:17.000 192 33502.58 525.08 2285.76 33.39 2014-07-11 02:42:18.000 192 33502.54 525.08 2285.71 33.39 2014-07-11 02:42:19.000 192 33502.53 525.11 2285.60 33.39 2014-07-11 02:42:20.000 192 33502.50 525.03 2285.70 33.39 2014-07-11 02:42:21.000 192 33502.45 525.07 2285.65 33.39 2014-07-11 02:42:22.000 192 33502.53 525.12 2285.65 33.39 2014-07-11 02:42:23.000 192 33502.58 525.12 2285.64 33.39 2014-07-11 02:42:24.000 192 33502.59 525.10 2285.73 33.39 2014-07-11 02:42:25.000 192 33502.68 525.10 2285.66 33.39 2014-07-11 02:42:25.000 192 33502.51 525.15 2285.67 33.39 2014-07-11 02:42:27.000 192 33502.52 525.09 2285.63 33.39 2014-07-11 02:42:28.000 192 33502.56 525.14 2285.65 33.39 2014-07-11 02:42:29.000 192 33502.57 525.12 2285.59 33.39 2014-07-11 02:42:30.000 192 33502.61 525.08 2285.65 33.39 2014-07-11 02:42:31.000 192 33502.48 525.11 2285.73 33.39 2014-07-11 02:42:32.000 192 33502.55 525.12 2285.70 33.39 2014-07-11 02:42:33.000 192 33502.53 525.12 2285.67 33.39 2014-07-11 02:42:34.000 192 33502.57 525.11 2285.65 33.39 2014-07-11 02:42:35.000 192 33502.54 525.13 2285.71 33.39 2014-07-11 02:42:36.000 192 33502.54 525.10 2285.71 33.39 2014-07-11 02:42:37.000 192 33502.49 525.09 2285.62 33.39 2014-07-11 02:42:38.000 192 33502.47 525.11 2285.71 33.39 2014-07-11 02:42:39.000 192 33502.42 525.13 2285.72 33.39 2014-07-11 02:42:40.000 192 33502.53 525.14 2285.64 33.39 2014-07-11 02:42:41.000 192 33502.54 525.11 2285.64 33.39 2014-07-11 02:42:42.000 192 33502.50 525.14 2285.73 33.39 2014-07-11 02:42:43.000 192 33502.50 525.17 2285.59 33.39 2014-07-11 02:42:44.000 192 33502.47 525.15 2285.68 33.39 2014-07-11 02:42:45.000 192 33502.50 525.18 2285.66 33.39 2014-07-11 02:42:46.000 192 33502.48 525.18 2285.68 33.39 2014-07-11 02:42:47.000 192 33502.54 525.16 2285.70 33.39 2014-07-11 02:42:48.000 192 33502.50 525.20 2285.64 33.39 2014-07-11 02:42:49.000 192 33502.49 525.14 2285.65 33.39 2014-07-11 02:42:50.000 192 33502.51 525.18 2285.69 33.39 2014-07-11 02:42:51.000 192 33502.48 525.18 2285.66 33.39 2014-07-11 02:42:52.000 192 33502.53 525.15 2285.69 33.39 2014-07-11 02:42:53.000 192 33502.51 525.14 2285.63 33.39 2014-07-11 02:42:54.000 192 33502.54 525.20 2285.73 33.39 2014-07-11 02:42:55.000 192 33502.42 525.18 2285.70 33.39 2014-07-11 02:42:56.000 192 33502.41 525.19 2285.68 33.39 2014-07-11 02:42:57.000 192 33502.49 525.20 2285.70 33.39 2014-07-11 02:42:58.000 192 33502.46 525.19 2285.64 33.39 2014-07-11 02:42:59.000 192 33502.42 525.18 2285.67 33.39 2014-07-11 02:43:00.000 192 33502.52 525.22 2285.77 33.39 2014-07-11 02:43:01.000 192 33502.49 525.17 2285.59 33.39 2014-07-11 02:43:02.000 192 33502.46 525.17 2285.73 33.39 2014-07-11 02:43:03.000 192 33502.44 525.17 2285.69 33.39 2014-07-11 02:43:04.000 192 33502.46 525.20 2285.74 33.39 2014-07-11 02:43:05.000 192 33502.41 525.16 2285.80 33.39 2014-07-11 02:43:06.000 192 33502.51 525.17 2285.63 33.39 2014-07-11 02:43:06.000 192 33502.43 525.18 2285.79 33.39 2014-07-11 02:43:08.000 192 33502.50 525.22 2285.70 33.39 2014-07-11 02:43:09.000 192 33502.47 525.19 2285.68 33.39 2014-07-11 02:43:10.000 192 33502.42 525.18 2285.68 33.39 2014-07-11 02:43:11.000 192 33502.47 525.20 2285.67 33.39 2014-07-11 02:43:12.000 192 33502.41 525.17 2285.71 33.39 2014-07-11 02:43:13.000 192 33502.43 525.21 2285.68 33.39 2014-07-11 02:43:14.000 192 33502.50 525.26 2285.78 33.39 2014-07-11 02:43:15.000 192 33502.50 525.27 2285.78 33.39 2014-07-11 02:43:16.000 192 33502.49 525.23 2285.69 33.39 2014-07-11 02:43:17.000 192 33502.46 525.25 2285.64 33.39 2014-07-11 02:43:18.000 192 33502.39 525.19 2285.66 33.39 2014-07-11 02:43:19.000 192 33502.59 525.22 2285.66 33.39 2014-07-11 02:43:19.000 192 33502.53 525.28 2285.72 33.39 2014-07-11 02:43:21.000 192 33502.51 525.27 2285.77 33.39 2014-07-11 02:43:22.000 192 33502.53 525.22 2285.64 33.39 2014-07-11 02:43:23.000 192 33502.46 525.23 2285.71 33.39 2014-07-11 02:43:24.000 192 33502.54 525.24 2285.68 33.39 2014-07-11 02:43:25.000 192 33502.51 525.25 2285.71 33.39 2014-07-11 02:43:26.000 192 33502.49 525.24 2285.65 33.39 2014-07-11 02:43:27.000 192 33502.42 525.26 2285.69 33.39 2014-07-11 02:43:28.000 192 33502.49 525.27 2285.64 33.39 2014-07-11 02:43:29.000 192 33502.49 525.28 2285.77 33.39 2014-07-11 02:43:30.000 192 33502.39 525.28 2285.68 33.39 2014-07-11 02:43:31.000 192 33502.46 525.30 2285.76 33.39 2014-07-11 02:43:32.000 192 33502.54 525.29 2285.73 33.39 2014-07-11 02:43:33.000 192 33502.53 525.26 2285.70 33.39 2014-07-11 02:43:34.000 192 33502.48 525.32 2285.73 33.39 2014-07-11 02:43:35.000 192 33502.47 525.29 2285.68 33.39 2014-07-11 02:43:36.000 192 33502.43 525.32 2285.71 33.39 2014-07-11 02:43:37.000 192 33502.48 525.33 2285.65 33.39 2014-07-11 02:43:38.000 192 33502.43 525.30 2285.67 33.39 2014-07-11 02:43:39.000 192 33502.40 525.31 2285.68 33.39 2014-07-11 02:43:40.000 192 33502.47 525.32 2285.72 33.39 2014-07-11 02:43:41.000 192 33502.55 525.32 2285.74 33.39 2014-07-11 02:43:42.000 192 33502.58 525.26 2285.82 33.39 2014-07-11 02:43:43.000 192 33502.51 525.28 2285.78 33.39 2014-07-11 02:43:44.000 192 33502.42 525.29 2285.75 33.39 2014-07-11 02:43:45.000 192 33502.58 525.32 2285.72 33.39 2014-07-11 02:43:46.000 192 33502.53 525.31 2285.70 33.39 2014-07-11 02:43:47.000 192 33502.48 525.33 2285.67 33.39 2014-07-11 02:43:48.000 192 33502.40 525.35 2285.78 33.39 2014-07-11 02:43:49.000 192 33502.39 525.28 2285.70 33.39 2014-07-11 02:43:50.000 192 33502.51 525.33 2285.72 33.39 2014-07-11 02:43:51.000 192 33502.41 525.27 2285.67 33.39 2014-07-11 02:43:52.000 192 33502.46 525.33 2285.74 33.39 2014-07-11 02:43:53.000 192 33502.55 525.29 2285.68 33.39 2014-07-11 02:43:54.000 192 33502.43 525.28 2285.77 33.39 2014-07-11 02:43:55.000 192 33502.48 525.29 2285.81 33.39 2014-07-11 02:43:56.000 192 33502.46 525.29 2285.71 33.39 2014-07-11 02:43:57.000 192 33502.45 525.24 2285.68 33.39 2014-07-11 02:43:58.000 192 33502.44 525.34 2285.68 33.39 2014-07-11 02:43:59.000 192 33502.46 525.31 2285.68 33.39 2014-07-11 02:44:00.000 192 33502.56 525.36 2285.76 33.39 2014-07-11 02:44:00.000 192 33502.44 525.32 2285.73 33.39 2014-07-11 02:44:02.000 192 33502.41 525.35 2285.67 33.39 2014-07-11 02:44:03.000 192 33502.40 525.34 2285.73 33.39 2014-07-11 02:44:04.000 192 33502.45 525.32 2285.74 33.39 2014-07-11 02:44:05.000 192 33502.38 525.35 2285.64 33.39 2014-07-11 02:44:06.000 192 33502.38 525.32 2285.73 33.39 2014-07-11 02:44:07.000 192 33502.42 525.30 2285.76 33.39 2014-07-11 02:44:08.000 192 33502.32 525.30 2285.78 33.39 2014-07-11 02:44:09.000 192 33502.30 525.29 2285.74 33.39 2014-07-11 02:44:10.000 192 33502.32 525.32 2285.78 33.39 2014-07-11 02:44:11.000 192 33502.39 525.28 2285.71 33.39 2014-07-11 02:44:12.000 192 33502.34 525.30 2285.77 33.39 2014-07-11 02:44:13.000 192 33502.33 525.33 2285.74 33.39 2014-07-11 02:44:13.000 192 33502.32 525.30 2285.77 33.39 2014-07-11 02:44:15.000 192 33502.25 525.37 2285.80 33.39 2014-07-11 02:44:16.000 192 33502.29 525.34 2285.68 33.39 2014-07-11 02:44:17.000 192 33502.28 525.31 2285.84 33.39 2014-07-11 02:44:18.000 192 33502.26 525.31 2285.77 33.39 2014-07-11 02:44:19.000 192 33502.29 525.33 2285.74 33.39 2014-07-11 02:44:20.000 192 33502.33 525.38 2285.76 33.39 2014-07-11 02:44:21.000 192 33502.23 525.35 2285.74 33.39 2014-07-11 02:44:22.000 192 33502.26 525.33 2285.70 33.39 2014-07-11 02:44:23.000 192 33502.29 525.24 2285.75 33.39 2014-07-11 02:44:24.000 192 33502.23 525.26 2285.82 33.39 2014-07-11 02:44:25.000 192 33502.32 525.29 2285.84 33.39 2014-07-11 02:44:26.000 192 33502.31 525.35 2285.74 33.39 2014-07-11 02:44:27.000 192 33502.27 525.31 2285.73 33.39 2014-07-11 02:44:28.000 192 33502.23 525.29 2285.75 33.39 2014-07-11 02:44:29.000 192 33502.23 525.27 2285.71 33.39 2014-07-11 02:44:30.000 192 33502.21 525.33 2285.70 33.39 2014-07-11 02:44:31.000 192 33502.30 525.30 2285.80 33.39 2014-07-11 02:44:32.000 192 33502.38 525.32 2285.73 33.39 2014-07-11 02:44:33.000 192 33502.25 525.30 2285.74 33.39 2014-07-11 02:44:34.000 192 33502.25 525.34 2285.80 33.39 2014-07-11 02:44:35.000 192 33502.24 525.33 2285.76 33.39 2014-07-11 02:44:36.000 192 33502.22 525.35 2285.80 33.39 2014-07-11 02:44:37.000 192 33502.19 525.34 2285.78 33.39 2014-07-11 02:44:38.000 192 33502.22 525.34 2285.76 33.39 2014-07-11 02:44:39.000 192 33502.26 525.31 2285.76 33.39 2014-07-11 02:44:40.000 192 33502.29 525.34 2285.79 33.39 2014-07-11 02:44:41.000 192 33502.29 525.29 2285.80 33.39 2014-07-11 02:44:42.000 192 33502.32 525.28 2285.80 33.39 2014-07-11 02:44:43.000 192 33502.26 525.30 2285.80 33.39 2014-07-11 02:44:44.000 192 33502.42 525.31 2285.73 33.39 2014-07-11 02:44:45.000 192 33502.21 525.29 2285.70 33.39 2014-07-11 02:44:46.000 192 33502.33 525.28 2285.73 33.39 2014-07-11 02:44:47.000 192 33502.27 525.32 2285.73 33.39 2014-07-11 02:44:48.000 192 33502.32 525.33 2285.76 33.39 2014-07-11 02:44:49.000 192 33502.36 525.32 2285.77 33.39 2014-07-11 02:44:50.000 192 33502.27 525.33 2285.72 33.39 2014-07-11 02:44:51.000 192 33502.25 525.29 2285.74 33.39 2014-07-11 02:44:52.000 192 33502.29 525.27 2285.76 33.39 2014-07-11 02:44:53.000 192 33502.20 525.33 2285.74 33.39 2014-07-11 02:44:54.000 192 33502.25 525.25 2285.71 33.39 2014-07-11 02:44:54.000 192 33502.27 525.27 2285.77 33.39 2014-07-11 02:44:56.000 192 33502.37 525.33 2285.71 33.39 2014-07-11 02:44:57.000 192 33502.25 525.29 2285.70 33.39 2014-07-11 02:44:58.000 192 33502.30 525.30 2285.78 33.39 2014-07-11 02:44:59.000 192 33502.15 525.28 2285.73 33.39 2014-07-11 02:45:00.000 192 33502.21 525.34 2285.69 33.39 2014-07-11 02:45:01.000 192 33502.27 525.32 2285.74 33.39 2014-07-11 02:45:02.000 192 33502.31 525.34 2285.77 33.39 2014-07-11 02:45:03.000 192 33502.36 525.32 2285.67 33.39 2014-07-11 02:45:04.000 192 33502.36 525.34 2285.74 33.39 2014-07-11 02:45:05.000 192 33502.30 525.34 2285.73 33.39 2014-07-11 02:45:06.000 192 33502.25 525.35 2285.70 33.39 2014-07-11 02:45:07.000 192 33502.29 525.31 2285.78 33.39 2014-07-11 02:45:07.000 192 33502.46 525.34 2285.67 33.39 2014-07-11 02:45:09.000 192 33502.31 525.35 2285.65 33.39 2014-07-11 02:45:10.000 192 33502.32 525.32 2285.80 33.39 2014-07-11 02:45:11.000 192 33502.32 525.33 2285.73 33.39 2014-07-11 02:45:12.000 192 33502.35 525.32 2285.73 33.39 2014-07-11 02:45:13.000 192 33502.34 525.30 2285.76 33.39 2014-07-11 02:45:14.000 192 33502.31 525.33 2285.77 33.39 2014-07-11 02:45:15.000 192 33502.29 525.32 2285.68 33.39 2014-07-11 02:45:16.000 192 33502.34 525.37 2285.67 33.39 2014-07-11 02:45:17.000 192 33502.35 525.33 2285.77 33.39 2014-07-11 02:45:18.000 192 33502.30 525.39 2285.74 33.39 2014-07-11 02:45:19.000 192 33502.31 525.32 2285.73 33.39 2014-07-11 02:45:20.000 192 33502.37 525.34 2285.77 33.39 2014-07-11 02:45:21.000 192 33502.29 525.34 2285.70 33.39 2014-07-11 02:45:22.000 192 33502.33 525.41 2285.73 33.39 2014-07-11 02:45:23.000 192 33502.33 525.35 2285.74 33.39 2014-07-11 02:45:24.000 192 33502.28 525.39 2285.67 33.39 2014-07-11 02:45:25.000 192 33502.33 525.39 2285.71 33.39 2014-07-11 02:45:26.000 192 33502.32 525.37 2285.88 33.39 2014-07-11 02:45:27.000 192 33502.37 525.39 2285.82 33.39 2014-07-11 02:45:28.000 192 33502.38 525.35 2285.67 33.39 2014-07-11 02:45:29.000 192 33502.35 525.36 2285.75 33.39 2014-07-11 02:45:30.000 192 33502.27 525.40 2285.71 33.39 2014-07-11 02:45:31.000 192 33502.40 525.44 2285.67 33.39 2014-07-11 02:45:32.000 192 33502.35 525.37 2285.73 33.39 2014-07-11 02:45:33.000 192 33502.32 525.33 2285.70 33.39 2014-07-11 02:45:34.000 192 33502.35 525.39 2285.77 33.39 2014-07-11 02:45:35.000 192 33502.34 525.40 2285.76 33.39 2014-07-11 02:45:36.000 192 33502.39 525.39 2285.75 33.39 2014-07-11 02:45:37.000 192 33502.33 525.38 2285.74 33.39 2014-07-11 02:45:38.000 192 33502.35 525.37 2285.75 33.39 2014-07-11 02:45:39.000 192 33502.30 525.39 2285.73 33.39 2014-07-11 02:45:40.000 192 33502.29 525.36 2285.76 33.39 2014-07-11 02:45:41.000 192 33502.30 525.41 2285.73 33.39 2014-07-11 02:45:42.000 192 33502.27 525.41 2285.70 33.39 2014-07-11 02:45:43.000 192 33502.29 525.43 2285.74 33.39 2014-07-11 02:45:44.000 192 33502.26 525.44 2285.73 33.39 2014-07-11 02:45:45.000 192 33502.28 525.45 2285.74 33.39 2014-07-11 02:45:46.000 192 33502.33 525.40 2285.76 33.39 2014-07-11 02:45:47.000 192 33502.30 525.45 2285.80 33.39 2014-07-11 02:45:48.000 192 33502.26 525.45 2285.74 33.39 2014-07-11 02:45:48.000 192 33502.20 525.45 2285.82 33.39 2014-07-11 02:45:50.000 192 33502.23 525.48 2285.74 33.39 2014-07-11 02:45:51.000 192 33502.22 525.45 2285.72 33.39 2014-07-11 02:45:52.000 192 33502.20 525.46 2285.71 33.39 2014-07-11 02:45:53.000 192 33502.25 525.48 2285.74 33.39 2014-07-11 02:45:54.000 192 33502.18 525.43 2285.71 33.39 2014-07-11 02:45:55.000 192 33502.07 525.47 2285.75 33.39 2014-07-11 02:45:56.000 192 33502.18 525.45 2285.74 33.39 2014-07-11 02:45:57.000 192 33502.13 525.45 2285.83 33.39 2014-07-11 02:45:58.000 192 33502.17 525.40 2285.82 33.39 2014-07-11 02:45:59.000 192 33502.17 525.42 2285.78 33.39 2014-07-11 02:46:00.000 192 33502.18 525.43 2285.75 33.39 2014-07-11 02:46:01.000 192 33502.12 525.46 2285.85 33.39 2014-07-11 02:46:01.000 192 33502.04 525.47 2285.88 33.39 2014-07-11 02:46:03.000 192 33502.10 525.46 2285.79 33.39 2014-07-11 02:46:04.000 192 33502.10 525.42 2285.73 33.39 2014-07-11 02:46:05.000 192 33502.08 525.47 2285.74 33.39 2014-07-11 02:46:06.000 192 33502.02 525.48 2285.82 33.39 2014-07-11 02:46:07.000 192 33502.20 525.41 2285.78 33.39 2014-07-11 02:46:08.000 192 33501.98 525.48 2285.81 33.39 2014-07-11 02:46:09.000 192 33502.07 525.50 2285.80 33.39 2014-07-11 02:46:10.000 192 33502.09 525.46 2285.81 33.39 2014-07-11 02:46:11.000 192 33502.04 525.45 2285.75 33.39 2014-07-11 02:46:12.000 192 33502.03 525.43 2285.77 33.39 2014-07-11 02:46:13.000 192 33502.05 525.44 2285.80 33.39 2014-07-11 02:46:14.000 192 33502.10 525.40 2285.76 33.39 2014-07-11 02:46:15.000 192 33501.98 525.42 2285.82 33.39 2014-07-11 02:46:16.000 192 33502.01 525.45 2285.85 33.39 2014-07-11 02:46:17.000 192 33501.93 525.41 2285.79 33.39 2014-07-11 02:46:18.000 192 33501.97 525.41 2285.82 33.39 2014-07-11 02:46:19.000 192 33501.99 525.42 2285.84 33.39 2014-07-11 02:46:20.000 192 33502.00 525.45 2285.78 33.39 2014-07-11 02:46:21.000 192 33501.96 525.43 2285.77 33.39 2014-07-11 02:46:22.000 192 33501.99 525.45 2285.83 33.39 2014-07-11 02:46:23.000 192 33501.98 525.51 2285.85 33.39 2014-07-11 02:46:24.000 192 33501.98 525.48 2285.78 33.39 2014-07-11 02:46:25.000 192 33501.89 525.45 2285.84 33.39 2014-07-11 02:46:26.000 192 33501.97 525.38 2285.83 33.39 2014-07-11 02:46:27.000 192 33501.98 525.36 2285.86 33.39 2014-07-11 02:46:28.000 192 33501.90 525.44 2285.76 33.39 2014-07-11 02:46:29.000 192 33501.92 525.44 2285.86 33.39 2014-07-11 02:46:30.000 192 33501.83 525.39 2285.77 33.39 2014-07-11 02:46:31.000 192 33501.95 525.44 2285.79 33.39 2014-07-11 02:46:32.000 192 33501.98 525.43 2285.82 33.39 2014-07-11 02:46:33.000 192 33501.98 525.39 2285.89 33.39 2014-07-11 02:46:34.000 192 33501.96 525.38 2285.80 33.39 2014-07-11 02:46:35.000 192 33501.96 525.38 2285.82 33.39 2014-07-11 02:46:36.000 192 33502.03 525.40 2285.90 33.39 2014-07-11 02:46:37.000 192 33501.89 525.39 2285.78 33.39 2014-07-11 02:46:38.000 192 33502.01 525.42 2285.81 33.39 2014-07-11 02:46:39.000 192 33501.98 525.42 2285.76 33.39 2014-07-11 02:46:40.000 192 33501.87 525.38 2285.80 33.39 2014-07-11 02:46:41.000 192 33501.96 525.41 2285.80 33.39 2014-07-11 02:46:42.000 192 33501.95 525.39 2285.86 33.39 2014-07-11 02:46:42.000 192 33501.86 525.40 2285.81 33.39 2014-07-11 02:46:44.000 192 33501.91 525.41 2285.78 33.39 2014-07-11 02:46:45.000 192 33501.82 525.37 2285.82 33.39 2014-07-11 02:46:46.000 192 33501.91 525.41 2285.78 33.39 2014-07-11 02:46:47.000 192 33501.97 525.39 2285.80 33.39 2014-07-11 02:46:48.000 192 33501.89 525.36 2285.77 33.39 2014-07-11 02:46:49.000 192 33501.85 525.36 2285.81 33.39 2014-07-11 02:46:50.000 192 33501.83 525.38 2285.76 33.39 2014-07-11 02:46:51.000 192 33501.93 525.38 2285.77 33.39 2014-07-11 02:46:52.000 192 33501.91 525.38 2285.76 33.39 2014-07-11 02:46:53.000 192 33501.87 525.35 2285.74 33.39 2014-07-11 02:46:54.000 192 33501.90 525.39 2285.77 33.39 2014-07-11 02:46:55.000 192 33501.83 525.39 2285.82 33.39 2014-07-11 02:46:55.000 192 33501.97 525.35 2285.78 33.39 2014-07-11 02:46:57.000 192 33501.92 525.35 2285.88 33.39 2014-07-11 02:46:58.000 192 33501.86 525.41 2285.79 33.39 2014-07-11 02:46:59.000 192 33501.91 525.38 2285.83 33.39 2014-07-11 02:47:00.000 192 33501.90 525.38 2285.83 33.39 2014-07-11 02:47:01.000 192 33501.86 525.41 2285.76 33.39 2014-07-11 02:47:02.000 192 33501.87 525.46 2285.80 33.39 2014-07-11 02:47:03.000 192 33501.90 525.39 2285.84 33.39 2014-07-11 02:47:04.000 192 33501.86 525.39 2285.90 33.39 2014-07-11 02:47:05.000 192 33501.98 525.34 2285.82 33.39 2014-07-11 02:47:06.000 192 33501.85 525.33 2285.81 33.39 2014-07-11 02:47:07.000 192 33501.86 525.42 2285.77 33.39 2014-07-11 02:47:08.000 192 33501.76 525.40 2285.76 33.39 2014-07-11 02:47:09.000 192 33501.84 525.41 2285.87 33.39 2014-07-11 02:47:10.000 192 33501.86 525.40 2285.87 33.39 2014-07-11 02:47:11.000 192 33501.87 525.37 2285.74 33.39 2014-07-11 02:47:12.000 192 33501.84 525.37 2285.89 33.39 2014-07-11 02:47:13.000 192 33501.88 525.35 2285.82 33.39 2014-07-11 02:47:14.000 192 33501.80 525.42 2285.77 33.39 2014-07-11 02:47:15.000 192 33501.79 525.43 2285.78 33.39 2014-07-11 02:47:16.000 192 33501.88 525.41 2285.86 33.39 2014-07-11 02:47:17.000 192 33501.89 525.42 2285.80 33.39 2014-07-11 02:47:18.000 192 33501.91 525.38 2285.82 33.39 2014-07-11 02:47:19.000 192 33501.80 525.40 2285.84 33.39 2014-07-11 02:47:20.000 192 33501.98 525.39 2285.82 33.39 2014-07-11 02:47:21.000 192 33501.80 525.44 2285.84 33.39 2014-07-11 02:47:22.000 192 33501.84 525.44 2285.82 33.39 2014-07-11 02:47:23.000 192 33501.89 525.43 2285.82 33.39 2014-07-11 02:47:24.000 192 33501.88 525.44 2285.77 33.39 2014-07-11 02:47:25.000 192 33501.77 525.44 2285.74 33.39 2014-07-11 02:47:26.000 192 33501.78 525.43 2285.78 33.39 2014-07-11 02:47:27.000 192 33501.88 525.42 2285.80 33.39 2014-07-11 02:47:28.000 192 33501.80 525.44 2285.76 33.39 2014-07-11 02:47:29.000 192 33501.92 525.42 2285.81 33.39 2014-07-11 02:47:30.000 192 33501.84 525.44 2285.68 33.39 2014-07-11 02:47:31.000 192 33501.83 525.44 2285.71 33.39 2014-07-11 02:47:32.000 192 33501.80 525.46 2285.74 33.39 2014-07-11 02:47:33.000 192 33501.74 525.40 2285.81 33.39 2014-07-11 02:47:34.000 192 33501.80 525.47 2285.84 33.39 2014-07-11 02:47:35.000 192 33501.71 525.41 2285.75 33.39 2014-07-11 02:47:36.000 192 33501.80 525.41 2285.72 33.39 2014-07-11 02:47:36.000 192 33501.66 525.42 2285.73 33.39 2014-07-11 02:47:38.000 192 33501.86 525.45 2285.80 33.39 2014-07-11 02:47:39.000 192 33501.82 525.44 2285.71 33.39 2014-07-11 02:47:40.000 192 33501.71 525.47 2285.75 33.39 2014-07-11 02:47:41.000 192 33501.74 525.46 2285.85 33.39 2014-07-11 02:47:42.000 192 33501.79 525.45 2285.74 33.39 2014-07-11 02:47:43.000 192 33501.77 525.42 2285.78 33.39 2014-07-11 02:47:44.000 192 33501.65 525.45 2285.78 33.39 2014-07-11 02:47:45.000 192 33501.74 525.45 2285.81 33.39 2014-07-11 02:47:46.000 192 33501.67 525.46 2285.71 33.39 2014-07-11 02:47:47.000 192 33501.71 525.44 2285.79 33.39 2014-07-11 02:47:48.000 192 33501.71 525.46 2285.78 33.39 2014-07-11 02:47:49.000 192 33501.86 525.42 2285.82 33.39 2014-07-11 02:47:49.000 192 33501.71 525.45 2285.82 33.39 2014-07-11 02:47:51.000 192 33501.68 525.44 2285.85 33.39 2014-07-11 02:47:52.000 192 33501.74 525.43 2285.83 33.39 2014-07-11 02:47:53.000 192 33501.65 525.46 2285.73 33.39 2014-07-11 02:47:54.000 192 33501.71 525.48 2285.81 33.39 2014-07-11 02:47:55.000 192 33501.71 525.44 2285.75 33.39 2014-07-11 02:47:56.000 192 33501.65 525.44 2285.80 33.39 2014-07-11 02:47:57.000 192 33501.64 525.44 2285.70 33.39 2014-07-11 02:47:58.000 192 33501.69 525.46 2285.82 33.39 2014-07-11 02:47:59.000 192 33501.64 525.49 2285.72 33.39 2014-07-11 02:48:00.000 192 33501.57 525.45 2285.78 33.39 2014-07-11 02:48:01.000 192 33501.76 525.45 2285.84 33.39 2014-07-11 02:48:02.000 192 33501.69 525.44 2285.85 33.39 2014-07-11 02:48:03.000 192 33501.68 525.42 2285.77 33.39 2014-07-11 02:48:04.000 192 33501.71 525.46 2285.68 33.39 2014-07-11 02:48:05.000 192 33501.68 525.45 2285.80 33.39 2014-07-11 02:48:06.000 192 33501.65 525.48 2285.76 33.39 2014-07-11 02:48:07.000 192 33501.70 525.45 2285.81 33.39 2014-07-11 02:48:08.000 192 33501.74 525.49 2285.77 33.39 2014-07-11 02:48:09.000 192 33501.61 525.45 2285.76 33.39 2014-07-11 02:48:10.000 192 33501.74 525.44 2285.83 33.39 2014-07-11 02:48:11.000 192 33501.64 525.45 2285.82 33.39 2014-07-11 02:48:12.000 192 33501.54 525.40 2285.77 33.39 2014-07-11 02:48:13.000 192 33501.77 525.48 2285.71 33.39 2014-07-11 02:48:14.000 192 33501.67 525.42 2285.83 33.39 2014-07-11 02:48:15.000 192 33501.67 525.44 2285.67 33.39 2014-07-11 02:48:16.000 192 33501.74 525.48 2285.68 33.39 2014-07-11 02:48:17.000 192 33501.75 525.42 2285.82 33.39 2014-07-11 02:48:18.000 192 33501.61 525.44 2285.78 33.39 2014-07-11 02:48:19.000 192 33501.71 525.44 2285.76 33.39 2014-07-11 02:48:20.000 192 33501.75 525.48 2285.77 33.39 2014-07-11 02:48:21.000 192 33501.68 525.45 2285.72 33.39 2014-07-11 02:48:22.000 192 33501.77 525.53 2285.80 33.39 2014-07-11 02:48:23.000 192 33501.68 525.49 2285.74 33.39 2014-07-11 02:48:24.000 192 33501.64 525.48 2285.73 33.39 2014-07-11 02:48:25.000 192 33501.75 525.46 2285.72 33.39 2014-07-11 02:48:26.000 192 33501.71 525.52 2285.87 33.39 2014-07-11 02:48:27.000 192 33501.67 525.51 2285.80 33.39 2014-07-11 02:48:28.000 192 33501.66 525.50 2285.78 33.39 2014-07-11 02:48:29.000 192 33501.71 525.48 2285.84 33.39 2014-07-11 02:48:30.000 192 33501.70 525.45 2285.71 33.39 2014-07-11 02:48:30.000 192 33501.70 525.47 2285.70 33.39 2014-07-11 02:48:32.000 192 33501.80 525.51 2285.70 33.39 2014-07-11 02:48:33.000 192 33501.71 525.47 2285.74 33.39 2014-07-11 02:48:34.000 192 33501.70 525.50 2285.67 33.39 2014-07-11 02:48:35.000 192 33501.66 525.48 2285.74 33.39 2014-07-11 02:48:36.000 192 33501.64 525.50 2285.75 33.39 2014-07-11 02:48:37.000 192 33501.82 525.46 2285.82 33.39 2014-07-11 02:48:38.000 192 33501.68 525.51 2285.80 33.39 2014-07-11 02:48:39.000 192 33501.78 525.47 2285.78 33.39 2014-07-11 02:48:40.000 192 33501.78 525.46 2285.74 33.39 2014-07-11 02:48:41.000 192 33501.67 525.50 2285.78 33.39 2014-07-11 02:48:42.000 192 33501.68 525.48 2285.83 33.39 2014-07-11 02:48:43.000 192 33501.67 525.53 2285.74 33.39 2014-07-11 02:48:43.000 192 33501.74 525.46 2285.72 33.39 2014-07-11 02:48:45.000 192 33501.69 525.45 2285.75 33.39 2014-07-11 02:48:46.000 192 33501.71 525.46 2285.75 33.39 2014-07-11 02:48:47.000 192 33501.71 525.48 2285.76 33.39 2014-07-11 02:48:48.000 192 33501.80 525.49 2285.67 33.39 2014-07-11 02:48:49.000 192 33501.74 525.46 2285.71 33.39 2014-07-11 02:48:50.000 192 33501.71 525.48 2285.70 33.39 2014-07-11 02:48:51.000 192 33501.72 525.49 2285.70 33.39 2014-07-11 02:48:52.000 192 33501.76 525.44 2285.79 33.39 2014-07-11 02:48:53.000 192 33501.74 525.44 2285.74 33.39 2014-07-11 02:48:54.000 192 33501.69 525.45 2285.68 33.39 2014-07-11 02:48:55.000 192 33501.80 525.39 2285.69 33.39 2014-07-11 02:48:56.000 192 33501.75 525.44 2285.81 33.39 2014-07-11 02:48:57.000 192 33501.76 525.42 2285.82 33.39 2014-07-11 02:48:58.000 192 33501.80 525.47 2285.72 33.39 2014-07-11 02:48:59.000 192 33501.82 525.46 2285.81 33.39 2014-07-11 02:49:00.000 192 33501.74 525.47 2285.73 33.39 2014-07-11 02:49:01.000 192 33501.86 525.43 2285.73 33.39 2014-07-11 02:49:02.000 192 33501.80 525.45 2285.74 33.39 2014-07-11 02:49:03.000 192 33501.75 525.43 2285.66 33.39 2014-07-11 02:49:04.000 192 33501.82 525.43 2285.73 33.39 2014-07-11 02:49:05.000 192 33501.83 525.45 2285.65 33.39 2014-07-11 02:49:06.000 192 33501.77 525.48 2285.73 33.39 2014-07-11 02:49:07.000 192 33501.77 525.46 2285.78 33.39 2014-07-11 02:49:08.000 192 33501.89 525.43 2285.75 33.39 2014-07-11 02:49:09.000 192 33501.87 525.43 2285.78 33.39 2014-07-11 02:49:10.000 192 33501.75 525.44 2285.72 33.39 2014-07-11 02:49:11.000 192 33501.79 525.45 2285.67 33.39 2014-07-11 02:49:12.000 192 33501.82 525.38 2285.66 33.39 2014-07-11 02:49:13.000 192 33501.78 525.41 2285.69 33.39 2014-07-11 02:49:14.000 192 33501.79 525.40 2285.72 33.39 2014-07-11 02:49:15.000 192 33501.85 525.40 2285.73 33.39 2014-07-11 02:49:16.000 192 33501.91 525.45 2285.74 33.39 2014-07-11 02:49:17.000 192 33501.86 525.40 2285.65 33.39 2014-07-11 02:49:18.000 192 33501.82 525.38 2285.70 33.39 2014-07-11 02:49:19.000 192 33501.79 525.42 2285.66 33.39 2014-07-11 02:49:20.000 192 33501.82 525.39 2285.82 33.39 2014-07-11 02:49:21.000 192 33501.84 525.41 2285.73 33.39 2014-07-11 02:49:22.000 192 33501.81 525.38 2285.75 33.39 2014-07-11 02:49:23.000 192 33501.83 525.39 2285.71 33.39 2014-07-11 02:49:24.000 192 33501.90 525.37 2285.62 33.39 2014-07-11 02:49:24.000 192 33501.90 525.42 2285.73 33.39 2014-07-11 02:49:26.000 192 33501.93 525.46 2285.59 33.39 2014-07-11 02:49:27.000 192 33501.79 525.40 2285.59 33.39 2014-07-11 02:49:28.000 192 33501.79 525.39 2285.62 33.39 2014-07-11 02:49:29.000 192 33501.84 525.40 2285.76 33.39 2014-07-11 02:49:30.000 192 33501.88 525.41 2285.66 33.39 2014-07-11 02:49:31.000 192 33501.82 525.44 2285.75 33.39 2014-07-11 02:49:32.000 192 33501.83 525.41 2285.71 33.39 2014-07-11 02:49:33.000 192 33501.82 525.41 2285.62 33.39 2014-07-11 02:49:34.000 192 33501.83 525.39 2285.67 33.39 2014-07-11 02:49:35.000 192 33501.91 525.39 2285.67 33.39 2014-07-11 02:49:36.000 192 33501.83 525.41 2285.71 33.39 2014-07-11 02:49:37.000 192 33501.99 525.42 2285.80 33.39 2014-07-11 02:49:37.000 192 33501.83 525.42 2285.73 33.39 2014-07-11 02:49:39.000 192 33501.80 525.44 2285.71 33.39 2014-07-11 02:49:40.000 192 33501.85 525.41 2285.65 33.39 2014-07-11 02:49:41.000 192 33501.83 525.39 2285.67 33.39 2014-07-11 02:49:42.000 192 33501.79 525.43 2285.68 33.39 2014-07-11 02:49:43.000 192 33501.85 525.44 2285.74 33.39 2014-07-11 02:49:44.000 192 33501.82 525.42 2285.70 33.39 2014-07-11 02:49:45.000 192 33501.85 525.42 2285.71 33.39 2014-07-11 02:49:46.000 192 33501.88 525.48 2285.71 33.39 2014-07-11 02:49:47.000 192 33501.83 525.43 2285.75 33.39 2014-07-11 02:49:48.000 192 33501.85 525.43 2285.70 33.39 2014-07-11 02:49:49.000 192 33501.87 525.44 2285.73 33.39 2014-07-11 02:49:50.000 192 33501.89 525.48 2285.71 33.39 2014-07-11 02:49:51.000 192 33501.89 525.47 2285.59 33.39 2014-07-11 02:49:52.000 192 33501.94 525.46 2285.75 33.39 2014-07-11 02:49:53.000 192 33501.86 525.42 2285.69 33.39 2014-07-11 02:49:54.000 192 33501.88 525.45 2285.74 33.39 2014-07-11 02:49:55.000 192 33501.79 525.40 2285.64 33.39 2014-07-11 02:49:56.000 192 33501.91 525.42 2285.73 33.39 2014-07-11 02:49:57.000 192 33501.85 525.44 2285.72 33.39 2014-07-11 02:49:58.000 192 33501.91 525.42 2285.65 33.39 2014-07-11 02:49:59.000 192 33501.85 525.44 2285.70 33.39 2014-07-11 02:50:00.000 192 33501.88 525.42 2285.67 33.39 2014-07-11 02:50:01.000 192 33501.83 525.48 2285.71 33.39 2014-07-11 02:50:02.000 192 33501.92 525.48 2285.76 33.39 2014-07-11 02:50:03.000 192 33501.80 525.46 2285.73 33.39 2014-07-11 02:50:04.000 192 33501.85 525.45 2285.70 33.39 2014-07-11 02:50:05.000 192 33501.90 525.41 2285.73 33.39 2014-07-11 02:50:06.000 192 33501.83 525.41 2285.71 33.39 2014-07-11 02:50:07.000 192 33501.90 525.41 2285.73 33.39 2014-07-11 02:50:08.000 192 33501.77 525.48 2285.67 33.39 2014-07-11 02:50:09.000 192 33501.74 525.50 2285.77 33.39 2014-07-11 02:50:10.000 192 33501.83 525.50 2285.74 33.39 2014-07-11 02:50:11.000 192 33501.76 525.49 2285.70 33.39 2014-07-11 02:50:12.000 192 33501.74 525.48 2285.73 33.39 2014-07-11 02:50:13.000 192 33501.89 525.48 2285.72 33.39 2014-07-11 02:50:14.000 192 33501.92 525.50 2285.72 33.39 2014-07-11 02:50:15.000 192 33501.82 525.51 2285.71 33.39 2014-07-11 02:50:16.000 192 33501.82 525.46 2285.75 33.39 2014-07-11 02:50:17.000 192 33501.90 525.48 2285.73 33.39 2014-07-11 02:50:18.000 192 33501.85 525.44 2285.69 33.39 2014-07-11 02:50:18.000 192 33501.93 525.49 2285.70 33.39 2014-07-11 02:50:20.000 192 33501.94 525.48 2285.79 33.39 2014-07-11 02:50:21.000 192 33501.82 525.47 2285.71 33.39 2014-07-11 02:50:22.000 192 33501.86 525.53 2285.74 33.39 2014-07-11 02:50:23.000 192 33501.81 525.50 2285.72 33.39 2014-07-11 02:50:24.000 192 33501.80 525.51 2285.75 33.39 2014-07-11 02:50:25.000 192 33501.85 525.50 2285.70 33.39 2014-07-11 02:50:26.000 192 33501.93 525.48 2285.72 33.39 2014-07-11 02:50:27.000 192 33501.89 525.47 2285.73 33.39 2014-07-11 02:50:28.000 192 33501.96 525.52 2285.65 33.39 2014-07-11 02:50:29.000 192 33501.88 525.48 2285.67 33.39 2014-07-11 02:50:30.000 192 33501.92 525.49 2285.68 33.39 2014-07-11 02:50:31.000 192 33501.95 525.51 2285.72 33.39 2014-07-11 02:50:31.000 192 33501.87 525.52 2285.68 33.39 2014-07-11 02:50:33.000 192 33501.90 525.55 2285.72 33.39 2014-07-11 02:50:34.000 192 33501.98 525.55 2285.66 33.39 2014-07-11 02:50:35.000 192 33501.85 525.51 2285.67 33.39 2014-07-11 02:50:36.000 192 33501.80 525.47 2285.71 33.39 2014-07-11 02:50:37.000 192 33501.89 525.50 2285.67 33.39 2014-07-11 02:50:38.000 192 33502.12 525.53 2285.68 33.39 2014-07-11 02:50:39.000 192 33501.89 525.50 2285.65 33.39 2014-07-11 02:50:40.000 192 33502.01 525.48 2285.75 33.39 2014-07-11 02:50:41.000 192 33501.85 525.53 2285.65 33.39 2014-07-11 02:50:42.000 192 33501.93 525.51 2285.74 33.39 2014-07-11 02:50:43.000 192 33501.89 525.54 2285.64 33.39 2014-07-11 02:50:44.000 192 33502.01 525.53 2285.71 33.39 2014-07-11 02:50:45.000 192 33501.89 525.52 2285.70 33.39 2014-07-11 02:50:46.000 192 33501.94 525.52 2285.65 33.39 2014-07-11 02:50:47.000 192 33501.96 525.51 2285.72 33.39 2014-07-11 02:50:48.000 192 33501.89 525.54 2285.71 33.39 2014-07-11 02:50:49.000 192 33501.95 525.49 2285.63 33.39 2014-07-11 02:50:50.000 192 33501.95 525.52 2285.70 33.39 2014-07-11 02:50:51.000 192 33501.93 525.54 2285.65 33.39 2014-07-11 02:50:52.000 192 33501.95 525.57 2285.69 33.39 2014-07-11 02:50:53.000 192 33501.92 525.57 2285.67 33.39 2014-07-11 02:50:54.000 192 33501.87 525.56 2285.69 33.39 2014-07-11 02:50:55.000 192 33502.06 525.57 2285.70 33.39 2014-07-11 02:50:56.000 192 33501.77 525.59 2285.70 33.39 2014-07-11 02:50:57.000 192 33501.87 525.57 2285.70 33.39 2014-07-11 02:50:58.000 192 33501.98 525.56 2285.68 33.39 2014-07-11 02:50:59.000 192 33501.93 525.52 2285.74 33.39 2014-07-11 02:51:00.000 192 33501.96 525.57 2285.73 33.39 2014-07-11 02:51:01.000 192 33501.83 525.60 2285.62 33.39 2014-07-11 02:51:02.000 192 33501.86 525.57 2285.68 33.39 2014-07-11 02:51:03.000 192 33501.88 525.58 2285.71 33.39 2014-07-11 02:51:04.000 192 33501.98 525.59 2285.68 33.39 2014-07-11 02:51:05.000 192 33501.95 525.56 2285.78 33.39 2014-07-11 02:51:06.000 192 33501.86 525.58 2285.77 33.39 2014-07-11 02:51:07.000 192 33501.96 525.59 2285.74 33.39 2014-07-11 02:51:08.000 192 33501.99 525.59 2285.69 33.39 2014-07-11 02:51:09.000 192 33501.90 525.57 2285.69 33.39 2014-07-11 02:51:10.000 192 33501.92 525.55 2285.74 33.39 2014-07-11 02:51:11.000 192 33501.92 525.59 2285.71 33.39 2014-07-11 02:51:12.000 192 33501.88 525.60 2285.64 33.39 2014-07-11 02:51:12.000 192 33501.94 525.56 2285.66 33.39 2014-07-11 02:51:14.000 192 33501.98 525.59 2285.72 33.39 2014-07-11 02:51:15.000 192 33501.86 525.56 2285.71 33.39 2014-07-11 02:51:16.000 192 33501.93 525.58 2285.64 33.39 2014-07-11 02:51:17.000 192 33501.99 525.60 2285.65 33.39 2014-07-11 02:51:18.000 192 33501.92 525.59 2285.69 33.39 2014-07-11 02:51:19.000 192 33501.92 525.59 2285.70 33.39 2014-07-11 02:51:20.000 192 33501.96 525.56 2285.73 33.39 2014-07-11 02:51:21.000 192 33501.98 525.59 2285.76 33.39 2014-07-11 02:51:22.000 192 33501.96 525.57 2285.67 33.39 2014-07-11 02:51:23.000 192 33501.97 525.55 2285.67 33.39 2014-07-11 02:51:24.000 192 33501.99 525.58 2285.60 33.39 2014-07-11 02:51:25.000 192 33501.96 525.55 2285.64 33.39 2014-07-11 02:51:25.000 192 33501.92 525.57 2285.67 33.39 2014-07-11 02:51:27.000 192 33501.95 525.58 2285.71 33.39 2014-07-11 02:51:28.000 192 33502.02 525.53 2285.69 33.39 2014-07-11 02:51:29.000 192 33501.97 525.57 2285.64 33.39 2014-07-11 02:51:30.000 192 33501.89 525.56 2285.70 33.39 2014-07-11 02:51:31.000 192 33502.05 525.57 2285.71 33.39 2014-07-11 02:51:32.000 192 33502.00 525.58 2285.70 33.39 2014-07-11 02:51:33.000 192 33501.93 525.58 2285.68 33.39 2014-07-11 02:51:34.000 192 33501.97 525.61 2285.64 33.39 2014-07-11 02:51:35.000 192 33502.00 525.64 2285.77 33.39 2014-07-11 02:51:36.000 192 33502.05 525.57 2285.71 33.39 2014-07-11 02:51:37.000 192 33501.95 525.59 2285.74 33.39 2014-07-11 02:51:38.000 192 33502.01 525.59 2285.69 33.39 2014-07-11 02:51:39.000 192 33501.96 525.59 2285.73 33.39 2014-07-11 02:51:40.000 192 33501.88 525.57 2285.76 33.39 2014-07-11 02:51:41.000 192 33501.98 525.54 2285.70 33.39 2014-07-11 02:51:42.000 192 33501.94 525.55 2285.68 33.39 2014-07-11 02:51:43.000 192 33501.92 525.62 2285.70 33.39 2014-07-11 02:51:44.000 192 33501.98 525.53 2285.77 33.39 2014-07-11 02:51:45.000 192 33501.92 525.55 2285.73 33.39 2014-07-11 02:51:46.000 192 33501.97 525.59 2285.71 33.39 2014-07-11 02:51:47.000 192 33501.92 525.59 2285.66 33.39 2014-07-11 02:51:48.000 192 33501.90 525.61 2285.67 33.39 2014-07-11 02:51:49.000 192 33501.96 525.62 2285.77 33.39 2014-07-11 02:51:50.000 192 33501.92 525.64 2285.70 33.39 2014-07-11 02:51:51.000 192 33501.95 525.60 2285.71 33.39 2014-07-11 02:51:52.000 192 33501.99 525.58 2285.63 33.39 2014-07-11 02:51:53.000 192 33501.98 525.58 2285.75 33.39 2014-07-11 02:51:54.000 192 33501.97 525.61 2285.68 33.39 2014-07-11 02:51:55.000 192 33501.98 525.62 2285.74 33.39 2014-07-11 02:51:56.000 192 33501.89 525.64 2285.73 33.39 2014-07-11 02:51:57.000 192 33502.03 525.61 2285.69 33.39 2014-07-11 02:51:58.000 192 33502.01 525.64 2285.71 33.39 2014-07-11 02:51:59.000 192 33501.95 525.61 2285.73 33.39 2014-07-11 02:52:00.000 192 33502.02 525.61 2285.71 33.39 2014-07-11 02:52:01.000 192 33501.92 525.60 2285.78 33.39 2014-07-11 02:52:02.000 192 33501.94 525.63 2285.73 33.39 2014-07-11 02:52:03.000 192 33501.93 525.62 2285.72 33.39 2014-07-11 02:52:04.000 192 33501.98 525.64 2285.66 33.39 2014-07-11 02:52:05.000 192 33502.06 525.62 2285.73 33.39 2014-07-11 02:52:06.000 192 33501.84 525.65 2285.70 33.39 2014-07-11 02:52:06.000 192 33502.05 525.58 2285.77 33.39 2014-07-11 02:52:08.000 192 33501.95 525.67 2285.67 33.39 2014-07-11 02:52:09.000 192 33501.90 525.63 2285.73 33.39 2014-07-11 02:52:10.000 192 33501.95 525.64 2285.74 33.39 2014-07-11 02:52:11.000 192 33502.00 525.63 2285.80 33.39 2014-07-11 02:52:12.000 192 33501.94 525.62 2285.64 33.39 2014-07-11 02:52:13.000 192 33501.96 525.63 2285.74 33.39 2014-07-11 02:52:14.000 192 33501.83 525.64 2285.71 33.39 2014-07-11 02:52:15.000 192 33501.94 525.66 2285.72 33.39 2014-07-11 02:52:16.000 192 33502.01 525.62 2285.70 33.39 2014-07-11 02:52:17.000 192 33501.93 525.67 2285.74 33.39 2014-07-11 02:52:18.000 192 33501.89 525.67 2285.70 33.39 2014-07-11 02:52:19.000 192 33501.94 525.63 2285.70 33.39 2014-07-11 02:52:19.000 192 33501.93 525.66 2285.80 33.39 2014-07-11 02:52:21.000 192 33501.82 525.65 2285.78 33.39 2014-07-11 02:52:22.000 192 33501.96 525.63 2285.75 33.39 2014-07-11 02:52:23.000 192 33501.99 525.64 2285.74 33.39 2014-07-11 02:52:24.000 192 33501.99 525.63 2285.77 33.39 2014-07-11 02:52:25.000 192 33501.87 525.65 2285.79 33.39 2014-07-11 02:52:26.000 192 33501.82 525.68 2285.76 33.39 2014-07-11 02:52:27.000 192 33501.83 525.64 2285.77 33.39 2014-07-11 02:52:28.000 192 33501.85 525.69 2285.78 33.39 2014-07-11 02:52:29.000 192 33501.88 525.68 2285.83 33.39 2014-07-11 02:52:30.000 192 33501.86 525.70 2285.77 33.39 2014-07-11 02:52:31.000 192 33501.98 525.66 2285.76 33.39 2014-07-11 02:52:32.000 192 33501.89 525.66 2285.82 33.39 2014-07-11 02:52:33.000 192 33501.81 525.67 2285.73 33.39 2014-07-11 02:52:34.000 192 33501.84 525.67 2285.84 33.39 2014-07-11 02:52:35.000 192 33501.85 525.70 2285.74 33.39 2014-07-11 02:52:36.000 192 33501.86 525.68 2285.80 33.39 2014-07-11 02:52:37.000 192 33501.92 525.68 2285.83 33.39 2014-07-11 02:52:38.000 192 33501.89 525.73 2285.79 33.39 2014-07-11 02:52:39.000 192 33501.89 525.67 2285.77 33.39 2014-07-11 02:52:40.000 192 33501.89 525.66 2285.85 33.39 2014-07-11 02:52:41.000 192 33501.91 525.67 2285.78 33.39 2014-07-11 02:52:42.000 192 33501.89 525.73 2285.77 33.39 2014-07-11 02:52:43.000 192 33501.96 525.70 2285.76 33.39 2014-07-11 02:52:44.000 192 33502.02 525.69 2285.70 33.39 2014-07-11 02:52:45.000 192 33501.85 525.70 2285.79 33.39 2014-07-11 02:52:46.000 192 33501.88 525.73 2285.74 33.39 2014-07-11 02:52:47.000 192 33501.92 525.68 2285.74 33.39 2014-07-11 02:52:48.000 192 33501.89 525.68 2285.81 33.39 2014-07-11 02:52:49.000 192 33501.83 525.70 2285.74 33.39 2014-07-11 02:52:50.000 192 33501.88 525.71 2285.84 33.39 2014-07-11 02:52:51.000 192 33501.88 525.71 2285.77 33.39 2014-07-11 02:52:52.000 192 33501.89 525.71 2285.78 33.39 2014-07-11 02:52:53.000 192 33501.89 525.69 2285.66 33.39 2014-07-11 02:52:54.000 192 33501.79 525.67 2285.88 33.39 2014-07-11 02:52:55.000 192 33501.85 525.72 2285.77 33.39 2014-07-11 02:52:56.000 192 33501.96 525.74 2285.72 33.39 2014-07-11 02:52:57.000 192 33501.90 525.73 2285.72 33.39 2014-07-11 02:52:58.000 192 33501.87 525.73 2285.73 33.39 2014-07-11 02:52:59.000 192 33501.81 525.75 2285.80 33.39 2014-07-11 02:53:00.000 192 33501.78 525.72 2285.76 33.39 2014-07-11 02:53:00.000 192 33501.95 525.74 2285.87 33.39 2014-07-11 02:53:02.000 192 33501.90 525.75 2285.75 33.39 2014-07-11 02:53:03.000 192 33501.82 525.74 2285.81 33.39 2014-07-11 02:53:04.000 192 33501.90 525.73 2285.73 33.39 2014-07-11 02:53:05.000 192 33501.93 525.79 2285.73 33.39 2014-07-11 02:53:06.000 192 33501.86 525.77 2285.90 33.39 2014-07-11 02:53:07.000 192 33501.90 525.76 2285.80 33.39 2014-07-11 02:53:08.000 192 33501.83 525.72 2285.83 33.39 2014-07-11 02:53:09.000 192 33501.86 525.74 2285.70 33.39 2014-07-11 02:53:10.000 192 33501.83 525.75 2285.76 33.39 2014-07-11 02:53:11.000 192 33501.95 525.77 2285.72 33.39 2014-07-11 02:53:12.000 192 33501.85 525.76 2285.79 33.39 2014-07-11 02:53:13.000 192 33501.84 525.78 2285.82 33.39 2014-07-11 02:53:13.000 192 33501.97 525.77 2285.76 33.39 2014-07-11 02:53:15.000 192 33501.90 525.73 2285.76 33.39 2014-07-11 02:53:16.000 192 33501.86 525.71 2285.78 33.39 2014-07-11 02:53:17.000 192 33501.82 525.68 2285.78 33.39 2014-07-11 02:53:18.000 192 33501.88 525.73 2285.80 33.39 2014-07-11 02:53:19.000 192 33501.84 525.75 2285.79 33.39 2014-07-11 02:53:20.000 192 33501.85 525.71 2285.78 33.39 2014-07-11 02:53:21.000 192 33501.98 525.75 2285.70 33.39 2014-07-11 02:53:22.000 192 33501.86 525.73 2285.74 33.39 2014-07-11 02:53:23.000 192 33501.90 525.71 2285.74 33.39 2014-07-11 02:53:24.000 192 33501.87 525.71 2285.75 33.39 2014-07-11 02:53:25.000 192 33501.78 525.76 2285.73 33.39 2014-07-11 02:53:26.000 192 33501.77 525.74 2285.78 33.39 2014-07-11 02:53:27.000 192 33501.85 525.73 2285.82 33.39 2014-07-11 02:53:28.000 192 33501.78 525.71 2285.83 33.39 2014-07-11 02:53:29.000 192 33501.87 525.71 2285.76 33.39 2014-07-11 02:53:30.000 192 33501.83 525.69 2285.78 33.39 2014-07-11 02:53:31.000 192 33501.85 525.74 2285.78 33.39 2014-07-11 02:53:32.000 192 33501.86 525.74 2285.70 33.39 2014-07-11 02:53:33.000 192 33501.95 525.71 2285.70 33.39 2014-07-11 02:53:34.000 192 33501.83 525.72 2285.75 33.39 2014-07-11 02:53:35.000 192 33501.85 525.70 2285.74 33.39 2014-07-11 02:53:36.000 192 33501.82 525.72 2285.80 33.39 2014-07-11 02:53:37.000 192 33501.84 525.69 2285.84 33.39 2014-07-11 02:53:38.000 192 33501.85 525.73 2285.84 33.39 2014-07-11 02:53:39.000 192 33501.87 525.71 2285.84 33.39 2014-07-11 02:53:40.000 192 33501.80 525.67 2285.75 33.39 2014-07-11 02:53:41.000 192 33501.88 525.73 2285.78 33.39 2014-07-11 02:53:42.000 192 33501.87 525.67 2285.82 33.39 2014-07-11 02:53:43.000 192 33501.89 525.70 2285.78 33.39 2014-07-11 02:53:44.000 192 33501.78 525.72 2285.76 33.39 2014-07-11 02:53:45.000 192 33501.88 525.68 2285.70 33.39 2014-07-11 02:53:46.000 192 33501.85 525.69 2285.79 33.39 2014-07-11 02:53:47.000 192 33501.85 525.65 2285.82 33.39 2014-07-11 02:53:48.000 192 33501.88 525.68 2285.76 33.39 2014-07-11 02:53:49.000 192 33501.75 525.67 2285.77 33.39 2014-07-11 02:53:50.000 192 33501.89 525.61 2285.75 33.39 2014-07-11 02:53:51.000 192 33501.75 525.67 2285.82 33.39 2014-07-11 02:53:52.000 192 33501.82 525.69 2285.81 33.39 2014-07-11 02:53:53.000 192 33501.77 525.68 2285.77 33.39 2014-07-11 02:53:54.000 192 33501.82 525.67 2285.68 33.39 2014-07-11 02:53:54.000 192 33501.83 525.67 2285.73 33.39 2014-07-11 02:53:56.000 192 33501.74 525.64 2285.76 33.39 2014-07-11 02:53:57.000 192 33501.76 525.67 2285.67 33.39 2014-07-11 02:53:58.000 192 33501.76 525.68 2285.68 33.39 2014-07-11 02:53:59.000 192 33501.68 525.65 2285.77 33.39 2014-07-11 02:54:00.000 192 33501.77 525.66 2285.76 33.39 2014-07-11 02:54:01.000 192 33501.77 525.59 2285.69 33.39 2014-07-11 02:54:02.000 192 33501.74 525.67 2285.74 33.39 2014-07-11 02:54:03.000 192 33501.72 525.63 2285.80 33.39 2014-07-11 02:54:04.000 192 33501.67 525.66 2285.77 33.39 2014-07-11 02:54:05.000 192 33501.82 525.58 2285.70 33.39 2014-07-11 02:54:06.000 192 33501.70 525.59 2285.82 33.39 2014-07-11 02:54:07.000 192 33501.63 525.62 2285.75 33.39 2014-07-11 02:54:07.000 192 33501.73 525.60 2285.80 33.39 2014-07-11 02:54:09.000 192 33501.66 525.60 2285.74 33.39 2014-07-11 02:54:10.000 192 33501.73 525.63 2285.77 33.39 2014-07-11 02:54:11.000 192 33501.69 525.64 2285.77 33.39 2014-07-11 02:54:12.000 192 33501.69 525.60 2285.77 33.39 2014-07-11 02:54:13.000 192 33501.65 525.64 2285.74 33.39 2014-07-11 02:54:14.000 192 33501.77 525.61 2285.73 33.39 2014-07-11 02:54:15.000 192 33501.61 525.60 2285.81 33.39 2014-07-11 02:54:16.000 192 33501.61 525.63 2285.82 33.39 2014-07-11 02:54:17.000 192 33501.69 525.59 2285.84 33.39 2014-07-11 02:54:18.000 192 33501.64 525.60 2285.74 33.39 2014-07-11 02:54:19.000 192 33501.65 525.60 2285.77 33.39 2014-07-11 02:54:20.000 192 33501.66 525.59 2285.73 33.39 2014-07-11 02:54:21.000 192 33501.70 525.60 2285.68 33.39 2014-07-11 02:54:22.000 192 33501.65 525.60 2285.71 33.39 2014-07-11 02:54:23.000 192 33501.67 525.63 2285.75 33.39 2014-07-11 02:54:24.000 192 33501.62 525.60 2285.74 33.39 2014-07-11 02:54:25.000 192 33501.56 525.61 2285.85 33.39 2014-07-11 02:54:26.000 192 33501.65 525.61 2285.86 33.39 2014-07-11 02:54:27.000 192 33501.71 525.58 2285.80 33.39 2014-07-11 02:54:28.000 192 33501.66 525.57 2285.80 33.39 2014-07-11 02:54:29.000 192 33501.65 525.60 2285.79 33.39 2014-07-11 02:54:30.000 192 33501.67 525.60 2285.83 33.39 2014-07-11 02:54:31.000 192 33501.77 525.62 2285.76 33.39 2014-07-11 02:54:32.000 192 33501.68 525.60 2285.76 33.39 2014-07-11 02:54:33.000 192 33501.62 525.62 2285.82 33.39 2014-07-11 02:54:34.000 192 33501.61 525.60 2285.84 33.39 2014-07-11 02:54:35.000 192 33501.62 525.57 2285.80 33.39 2014-07-11 02:54:36.000 192 33501.65 525.59 2285.79 33.39 2014-07-11 02:54:37.000 192 33501.60 525.60 2285.85 33.39 2014-07-11 02:54:38.000 192 33501.80 525.61 2285.77 33.39 2014-07-11 02:54:39.000 192 33501.66 525.60 2285.81 33.39 2014-07-11 02:54:40.000 192 33501.63 525.55 2285.75 33.39 2014-07-11 02:54:41.000 192 33501.68 525.62 2285.78 33.39 2014-07-11 02:54:42.000 192 33501.73 525.62 2285.78 33.39 2014-07-11 02:54:43.000 192 33501.68 525.62 2285.77 33.39 2014-07-11 02:54:44.000 192 33501.55 525.62 2285.84 33.39 2014-07-11 02:54:45.000 192 33501.71 525.56 2285.78 33.39 2014-07-11 02:54:46.000 192 33501.63 525.61 2285.74 33.39 2014-07-11 02:54:47.000 192 33501.69 525.60 2285.72 33.39 2014-07-11 02:54:48.000 192 33501.67 525.63 2285.76 33.39 2014-07-11 02:54:48.000 192 33501.64 525.62 2285.86 33.39 2014-07-11 02:54:50.000 192 33501.63 525.59 2285.84 33.39 2014-07-11 02:54:51.000 192 33501.57 525.64 2285.79 33.39 2014-07-11 02:54:52.000 192 33501.58 525.63 2285.78 33.39 2014-07-11 02:54:53.000 192 33501.65 525.58 2285.79 33.39 2014-07-11 02:54:54.000 192 33501.68 525.61 2285.82 33.39 2014-07-11 02:54:55.000 192 33501.68 525.60 2285.78 33.39 2014-07-11 02:54:56.000 192 33501.68 525.59 2285.76 33.39 2014-07-11 02:54:57.000 192 33501.60 525.60 2285.71 33.39 2014-07-11 02:54:58.000 192 33501.63 525.59 2285.77 33.39 2014-07-11 02:54:59.000 192 33501.63 525.63 2285.77 33.39 2014-07-11 02:55:00.000 192 33501.63 525.57 2285.70 33.39 2014-07-11 02:55:01.000 192 33501.67 525.58 2285.71 33.39 2014-07-11 02:55:01.000 192 33501.68 525.53 2285.80 33.39 2014-07-11 02:55:03.000 192 33501.65 525.54 2285.71 33.39 2014-07-11 02:55:04.000 192 33501.59 525.56 2285.71 33.39 2014-07-11 02:55:05.000 192 33501.70 525.60 2285.64 33.39 2014-07-11 02:55:06.000 192 33501.67 525.51 2285.82 33.39 2014-07-11 02:55:07.000 192 33501.67 525.54 2285.81 33.39 2014-07-11 02:55:08.000 192 33501.70 525.59 2285.78 33.39 2014-07-11 02:55:09.000 192 33501.71 525.55 2285.81 33.39 2014-07-11 02:55:10.000 192 33501.68 525.54 2285.79 33.39 2014-07-11 02:55:11.000 192 33501.67 525.51 2285.69 33.39 2014-07-11 02:55:12.000 192 33501.67 525.58 2285.80 33.39 2014-07-11 02:55:13.000 192 33501.74 525.57 2285.72 33.39 2014-07-11 02:55:14.000 192 33501.70 525.53 2285.78 33.39 2014-07-11 02:55:15.000 192 33501.62 525.58 2285.77 33.39 2014-07-11 02:55:16.000 192 33501.70 525.57 2285.77 33.39 2014-07-11 02:55:17.000 192 33501.70 525.56 2285.78 33.39 2014-07-11 02:55:18.000 192 33501.73 525.53 2285.76 33.39 2014-07-11 02:55:19.000 192 33501.65 525.56 2285.73 33.39 2014-07-11 02:55:20.000 192 33501.72 525.56 2285.79 33.39 2014-07-11 02:55:21.000 192 33501.60 525.53 2285.73 33.39 2014-07-11 02:55:22.000 192 33501.73 525.51 2285.71 33.39 2014-07-11 02:55:23.000 192 33501.71 525.51 2285.71 33.39 2014-07-11 02:55:24.000 192 33501.76 525.54 2285.72 33.39 2014-07-11 02:55:25.000 192 33501.62 525.55 2285.76 33.39 2014-07-11 02:55:26.000 192 33501.71 525.54 2285.82 33.39 2014-07-11 02:55:27.000 192 33501.74 525.56 2285.73 33.39 2014-07-11 02:55:28.000 192 33501.66 525.55 2285.77 33.39 2014-07-11 02:55:29.000 192 33501.79 525.52 2285.62 33.39 2014-07-11 02:55:30.000 192 33501.70 525.48 2285.72 33.39 2014-07-11 02:55:31.000 192 33501.75 525.49 2285.73 33.39 2014-07-11 02:55:32.000 192 33501.71 525.52 2285.64 33.39 2014-07-11 02:55:33.000 192 33501.70 525.53 2285.73 33.39 2014-07-11 02:55:34.000 192 33501.66 525.53 2285.73 33.39 2014-07-11 02:55:35.000 192 33501.68 525.54 2285.68 33.39 2014-07-11 02:55:36.000 192 33501.73 525.53 2285.78 33.39 2014-07-11 02:55:37.000 192 33501.62 525.59 2285.78 33.39 2014-07-11 02:55:38.000 192 33501.69 525.55 2285.78 33.39 2014-07-11 02:55:39.000 192 33501.72 525.56 2285.67 33.39 2014-07-11 02:55:40.000 192 33501.72 525.55 2285.64 33.39 2014-07-11 02:55:41.000 192 33501.73 525.55 2285.76 33.39 2014-07-11 02:55:42.000 192 33501.71 525.54 2285.71 33.39 2014-07-11 02:55:42.000 192 33501.70 525.55 2285.75 33.39 2014-07-11 02:55:44.000 192 33501.68 525.48 2285.78 33.39 2014-07-11 02:55:45.000 192 33501.72 525.49 2285.70 33.39 2014-07-11 02:55:46.000 192 33501.70 525.49 2285.67 33.39 2014-07-11 02:55:47.000 192 33501.74 525.51 2285.81 33.39 2014-07-11 02:55:48.000 192 33501.71 525.50 2285.70 33.39 2014-07-11 02:55:49.000 192 33501.68 525.50 2285.67 33.39 2014-07-11 02:55:50.000 192 33501.71 525.51 2285.74 33.39 2014-07-11 02:55:51.000 192 33501.62 525.49 2285.68 33.39 2014-07-11 02:55:52.000 192 33501.73 525.48 2285.70 33.39 2014-07-11 02:55:53.000 192 33501.77 525.53 2285.72 33.39 2014-07-11 02:55:54.000 192 33501.80 525.45 2285.76 33.39 2014-07-11 02:55:55.000 192 33501.80 525.53 2285.70 33.39 2014-07-11 02:55:55.000 192 33501.76 525.50 2285.68 33.39 2014-07-11 02:55:57.000 192 33501.68 525.48 2285.73 33.39 2014-07-11 02:55:58.000 192 33501.73 525.50 2285.78 33.39 2014-07-11 02:55:59.000 192 33501.73 525.50 2285.62 33.39 2014-07-11 02:56:00.000 192 33501.71 525.48 2285.66 33.39 2014-07-11 02:56:01.000 192 33501.73 525.48 2285.69 33.39 2014-07-11 02:56:02.000 192 33501.79 525.52 2285.74 33.39 2014-07-11 02:56:03.000 192 33501.74 525.44 2285.70 33.39 2014-07-11 02:56:04.000 192 33501.71 525.48 2285.69 33.39 2014-07-11 02:56:05.000 192 33501.74 525.49 2285.73 33.39 2014-07-11 02:56:06.000 192 33501.77 525.47 2285.72 33.39 2014-07-11 02:56:07.000 192 33501.74 525.44 2285.62 33.39 2014-07-11 02:56:08.000 192 33501.61 525.45 2285.68 33.39 2014-07-11 02:56:09.000 192 33501.76 525.46 2285.70 33.39 2014-07-11 02:56:10.000 192 33501.74 525.49 2285.70 33.39 2014-07-11 02:56:11.000 192 33501.77 525.47 2285.64 33.39 2014-07-11 02:56:12.000 192 33501.74 525.44 2285.73 33.39 2014-07-11 02:56:13.000 192 33501.70 525.46 2285.62 33.39 2014-07-11 02:56:14.000 192 33501.77 525.42 2285.62 33.39 2014-07-11 02:56:15.000 192 33501.76 525.39 2285.70 33.39 2014-07-11 02:56:16.000 192 33501.73 525.38 2285.68 33.39 2014-07-11 02:56:17.000 192 33501.73 525.39 2285.62 33.39 2014-07-11 02:56:18.000 192 33501.76 525.44 2285.65 33.39 2014-07-11 02:56:19.000 192 33501.80 525.46 2285.70 33.39 2014-07-11 02:56:20.000 192 33501.63 525.43 2285.65 33.39 2014-07-11 02:56:21.000 192 33501.79 525.40 2285.68 33.39 2014-07-11 02:56:22.000 192 33501.70 525.37 2285.67 33.39 2014-07-11 02:56:23.000 192 33501.70 525.36 2285.70 33.39 2014-07-11 02:56:24.000 192 33501.65 525.40 2285.71 33.39 2014-07-11 02:56:25.000 192 33501.73 525.45 2285.73 33.39 2014-07-11 02:56:26.000 192 33501.73 525.46 2285.71 33.39 2014-07-11 02:56:27.000 192 33501.65 525.45 2285.67 33.39 2014-07-11 02:56:28.000 192 33501.61 525.45 2285.66 33.39 2014-07-11 02:56:29.000 192 33501.68 525.40 2285.66 33.39 2014-07-11 02:56:30.000 192 33501.69 525.42 2285.73 33.39 2014-07-11 02:56:31.000 192 33501.64 525.47 2285.69 33.39 2014-07-11 02:56:32.000 192 33501.74 525.44 2285.70 33.39 2014-07-11 02:56:33.000 192 33501.67 525.44 2285.73 33.39 2014-07-11 02:56:34.000 192 33501.74 525.39 2285.62 33.39 2014-07-11 02:56:35.000 192 33501.74 525.42 2285.78 33.39 2014-07-11 02:56:36.000 192 33501.71 525.46 2285.64 33.39 2014-07-11 02:56:36.000 192 33501.70 525.41 2285.77 33.39 2014-07-11 02:56:38.000 192 33501.70 525.39 2285.62 33.39 2014-07-11 02:56:39.000 192 33501.73 525.42 2285.67 33.39 2014-07-11 02:56:40.000 192 33501.70 525.41 2285.62 33.39 2014-07-11 02:56:41.000 192 33501.69 525.42 2285.64 33.39 2014-07-11 02:56:42.000 192 33501.74 525.38 2285.68 33.39 2014-07-11 02:56:43.000 192 33501.68 525.41 2285.73 33.39 2014-07-11 02:56:44.000 192 33501.77 525.40 2285.64 33.39 2014-07-11 02:56:45.000 192 33501.73 525.39 2285.71 33.39 2014-07-11 02:56:46.000 192 33501.71 525.41 2285.64 33.39 2014-07-11 02:56:47.000 192 33501.73 525.39 2285.59 33.39 2014-07-11 02:56:48.000 192 33501.69 525.40 2285.69 33.39 2014-07-11 02:56:49.000 192 33501.59 525.40 2285.72 33.39 2014-07-11 02:56:49.000 192 33501.61 525.39 2285.62 33.39 2014-07-11 02:56:51.000 192 33501.70 525.39 2285.64 33.39 2014-07-11 02:56:52.000 192 33501.67 525.37 2285.59 33.39 2014-07-11 02:56:53.000 192 33501.65 525.35 2285.69 33.39 2014-07-11 02:56:54.000 192 33501.64 525.37 2285.68 33.39 2014-07-11 02:56:55.000 192 33501.62 525.43 2285.74 33.39 2014-07-11 02:56:56.000 192 33501.66 525.36 2285.58 33.39 2014-07-11 02:56:57.000 192 33501.66 525.41 2285.62 33.39 2014-07-11 02:56:58.000 192 33501.64 525.38 2285.61 33.39 2014-07-11 02:56:59.000 192 33501.66 525.37 2285.69 33.39 2014-07-11 02:57:00.000 192 33501.65 525.40 2285.67 33.39 2014-07-11 02:57:01.000 192 33501.65 525.42 2285.67 33.39 2014-07-11 02:57:02.000 192 33501.69 525.37 2285.65 33.39 2014-07-11 02:57:03.000 192 33501.69 525.40 2285.69 33.39 2014-07-11 02:57:04.000 192 33501.65 525.39 2285.70 33.39 2014-07-11 02:57:05.000 192 33501.67 525.31 2285.72 33.39 2014-07-11 02:57:06.000 192 33501.69 525.39 2285.70 33.39 2014-07-11 02:57:07.000 192 33501.74 525.38 2285.63 33.39 2014-07-11 02:57:08.000 192 33501.56 525.36 2285.70 33.39 2014-07-11 02:57:09.000 192 33501.63 525.37 2285.55 33.39 2014-07-11 02:57:10.000 192 33501.62 525.37 2285.57 33.39 2014-07-11 02:57:11.000 192 33501.68 525.39 2285.72 33.39 2014-07-11 02:57:12.000 192 33501.70 525.40 2285.65 33.39 2014-07-11 02:57:13.000 192 33501.72 525.38 2285.65 33.39 2014-07-11 02:57:14.000 192 33501.64 525.37 2285.62 33.39 2014-07-11 02:57:15.000 192 33501.73 525.41 2285.68 33.39 2014-07-11 02:57:16.000 192 33501.71 525.41 2285.65 33.39 2014-07-11 02:57:17.000 192 33501.79 525.39 2285.65 33.39 2014-07-11 02:57:18.000 192 33501.76 525.42 2285.69 33.39 2014-07-11 02:57:19.000 192 33501.73 525.34 2285.68 33.39 2014-07-11 02:57:20.000 192 33501.55 525.37 2285.65 33.39 2014-07-11 02:57:21.000 192 33501.84 525.35 2285.64 33.39 2014-07-11 02:57:22.000 192 33501.74 525.37 2285.65 33.39 2014-07-11 02:57:23.000 192 33501.70 525.37 2285.65 33.39 2014-07-11 02:57:24.000 192 33501.80 525.34 2285.58 33.39 2014-07-11 02:57:25.000 192 33501.77 525.29 2285.63 33.39 2014-07-11 02:57:26.000 192 33501.75 525.32 2285.65 33.39 2014-07-11 02:57:27.000 192 33501.73 525.35 2285.62 33.39 2014-07-11 02:57:28.000 192 33501.73 525.30 2285.57 33.39 2014-07-11 02:57:29.000 192 33501.80 525.32 2285.66 33.39 2014-07-11 02:57:30.000 192 33501.74 525.33 2285.55 33.39 2014-07-11 02:57:30.000 192 33501.74 525.30 2285.62 33.39 2014-07-11 02:57:32.000 192 33501.76 525.33 2285.60 33.39 2014-07-11 02:57:33.000 192 33501.87 525.33 2285.53 33.39 2014-07-11 02:57:34.000 192 33501.77 525.33 2285.57 33.39 2014-07-11 02:57:35.000 192 33501.73 525.31 2285.69 33.39 2014-07-11 02:57:36.000 192 33501.72 525.33 2285.68 33.39 2014-07-11 02:57:37.000 192 33501.72 525.31 2285.71 33.39 2014-07-11 02:57:38.000 192 33501.79 525.34 2285.70 33.39 2014-07-11 02:57:39.000 192 33501.88 525.33 2285.66 33.39 2014-07-11 02:57:40.000 192 33501.73 525.32 2285.62 33.39 2014-07-11 02:57:41.000 192 33501.82 525.30 2285.69 33.39 2014-07-11 02:57:42.000 192 33501.81 525.30 2285.61 33.39 2014-07-11 02:57:43.000 192 33501.80 525.30 2285.57 33.39 2014-07-11 02:57:43.000 192 33501.71 525.30 2285.63 33.39 2014-07-11 02:57:45.000 192 33501.82 525.31 2285.59 33.39 2014-07-11 02:57:46.000 192 33501.83 525.32 2285.58 33.39 2014-07-11 02:57:47.000 192 33501.81 525.31 2285.68 33.39 2014-07-11 02:57:48.000 192 33501.83 525.31 2285.64 33.39 2014-07-11 02:57:49.000 192 33501.76 525.31 2285.59 33.39 2014-07-11 02:57:50.000 192 33501.79 525.24 2285.60 33.39 2014-07-11 02:57:51.000 192 33501.83 525.31 2285.55 33.39 2014-07-11 02:57:52.000 192 33501.77 525.30 2285.62 33.39 2014-07-11 02:57:53.000 192 33501.83 525.26 2285.58 33.39 2014-07-11 02:57:54.000 192 33501.85 525.24 2285.52 33.39 2014-07-11 02:57:55.000 192 33501.87 525.25 2285.61 33.39 2014-07-11 02:57:56.000 192 33501.80 525.28 2285.61 33.39 2014-07-11 02:57:57.000 192 33501.85 525.20 2285.65 33.39 2014-07-11 02:57:58.000 192 33501.85 525.23 2285.66 33.39 2014-07-11 02:57:59.000 192 33501.83 525.26 2285.65 33.39 2014-07-11 02:58:00.000 192 33501.88 525.28 2285.53 33.39 2014-07-11 02:58:01.000 192 33501.83 525.23 2285.57 33.39 2014-07-11 02:58:02.000 192 33501.78 525.31 2285.61 33.39 2014-07-11 02:58:03.000 192 33501.82 525.29 2285.59 33.39 2014-07-11 02:58:04.000 192 33501.80 525.29 2285.58 33.40 2014-07-11 02:58:05.000 192 33501.78 525.26 2285.62 33.39 2014-07-11 02:58:06.000 192 33501.77 525.29 2285.69 33.39 2014-07-11 02:58:07.000 192 33501.83 525.27 2285.70 33.39 2014-07-11 02:58:08.000 192 33501.77 525.22 2285.59 33.39 2014-07-11 02:58:09.000 192 33501.82 525.25 2285.63 33.39 2014-07-11 02:58:10.000 192 33501.78 525.25 2285.64 33.39 2014-07-11 02:58:11.000 192 33501.72 525.23 2285.65 33.39 2014-07-11 02:58:12.000 192 33501.86 525.25 2285.52 33.39 2014-07-11 02:58:13.000 192 33501.91 525.24 2285.63 33.39 2014-07-11 02:58:14.000 192 33501.89 525.28 2285.51 33.39 2014-07-11 02:58:15.000 192 33501.83 525.22 2285.59 33.39 2014-07-11 02:58:16.000 192 33501.80 525.24 2285.61 33.39 2014-07-11 02:58:17.000 192 33501.90 525.20 2285.60 33.39 2014-07-11 02:58:18.000 192 33501.85 525.20 2285.58 33.39 2014-07-11 02:58:19.000 192 33501.86 525.23 2285.62 33.39 2014-07-11 02:58:20.000 192 33501.81 525.22 2285.61 33.39 2014-07-11 02:58:21.000 192 33501.86 525.22 2285.51 33.39 2014-07-11 02:58:22.000 192 33501.80 525.20 2285.54 33.39 2014-07-11 02:58:23.000 192 33501.77 525.22 2285.61 33.39 2014-07-11 02:58:24.000 192 33501.76 525.16 2285.69 33.39 2014-07-11 02:58:24.000 192 33501.86 525.22 2285.62 33.39 2014-07-11 02:58:26.000 192 33501.70 525.18 2285.55 33.39 2014-07-11 02:58:27.000 192 33501.73 525.15 2285.58 33.39 2014-07-11 02:58:28.000 192 33501.79 525.13 2285.58 33.39 2014-07-11 02:58:29.000 192 33501.83 525.17 2285.57 33.39 2014-07-11 02:58:30.000 192 33501.86 525.13 2285.54 33.39 2014-07-11 02:58:31.000 192 33501.88 525.13 2285.57 33.39 2014-07-11 02:58:32.000 192 33501.83 525.19 2285.55 33.39 2014-07-11 02:58:33.000 192 33501.73 525.16 2285.58 33.39 2014-07-11 02:58:34.000 192 33501.76 525.13 2285.54 33.39 2014-07-11 02:58:35.000 192 33501.76 525.16 2285.67 33.39 2014-07-11 02:58:36.000 192 33501.85 525.10 2285.64 33.39 2014-07-11 02:58:37.000 192 33501.86 525.13 2285.64 33.39 2014-07-11 02:58:37.000 192 33501.77 525.15 2285.59 33.39 2014-07-11 02:58:39.000 192 33501.89 525.14 2285.58 33.39 2014-07-11 02:58:40.000 192 33501.79 525.11 2285.62 33.39 2014-07-11 02:58:41.000 192 33501.78 525.12 2285.67 33.39 2014-07-11 02:58:42.000 192 33501.80 525.15 2285.61 33.39 2014-07-11 02:58:43.000 192 33501.89 525.11 2285.57 33.39 2014-07-11 02:58:44.000 192 33501.86 525.10 2285.61 33.40 2014-07-11 02:58:45.000 192 33501.82 525.10 2285.51 33.39 2014-07-11 02:58:46.000 192 33501.81 525.11 2285.51 33.39 2014-07-11 02:58:47.000 192 33501.78 525.13 2285.62 33.39 2014-07-11 02:58:48.000 192 33501.90 525.15 2285.62 33.39 2014-07-11 02:58:49.000 192 33501.88 525.08 2285.59 33.39 2014-07-11 02:58:50.000 192 33501.82 525.11 2285.55 33.39 2014-07-11 02:58:51.000 192 33501.81 525.10 2285.61 33.39 2014-07-11 02:58:52.000 192 33501.76 525.11 2285.57 33.39 2014-07-11 02:58:53.000 192 33501.89 525.11 2285.55 33.39 2014-07-11 02:58:54.000 192 33501.89 525.09 2285.57 33.39 2014-07-11 02:58:55.000 192 33501.90 525.05 2285.65 33.40 2014-07-11 02:58:56.000 192 33501.85 525.05 2285.59 33.39 2014-07-11 02:58:57.000 192 33501.75 525.09 2285.52 33.39 2014-07-11 02:58:58.000 192 33501.77 525.06 2285.53 33.39 2014-07-11 02:58:59.000 192 33501.88 525.02 2285.60 33.40 2014-07-11 02:59:00.000 192 33501.92 525.06 2285.57 33.39 2014-07-11 02:59:01.000 192 33501.89 525.01 2285.57 33.40 2014-07-11 02:59:02.000 192 33501.82 525.05 2285.48 33.40 2014-07-11 02:59:03.000 192 33501.89 525.03 2285.65 33.40 2014-07-11 02:59:04.000 192 33501.82 525.02 2285.60 33.40 2014-07-11 02:59:05.000 192 33501.83 525.03 2285.55 33.40 2014-07-11 02:59:06.000 192 33501.89 525.00 2285.61 33.39 2014-07-11 02:59:07.000 192 33501.84 525.00 2285.56 33.40 2014-07-11 02:59:08.000 192 33501.88 525.04 2285.48 33.39 2014-07-11 02:59:09.000 192 33501.88 525.04 2285.51 33.39 2014-07-11 02:59:10.000 192 33501.90 525.04 2285.47 33.40 2014-07-11 02:59:11.000 192 33501.86 524.96 2285.59 33.39 2014-07-11 02:59:12.000 192 33501.87 525.00 2285.51 33.40 2014-07-11 02:59:13.000 192 33501.93 524.99 2285.50 33.40 2014-07-11 02:59:14.000 192 33501.78 524.99 2285.64 33.39 2014-07-11 02:59:15.000 192 33501.87 525.00 2285.49 33.39 2014-07-11 02:59:16.000 192 33501.89 524.99 2285.59 33.40 2014-07-11 02:59:17.000 192 33501.86 524.97 2285.57 33.39 2014-07-11 02:59:18.000 192 33501.90 524.98 2285.56 33.39 2014-07-11 02:59:18.000 192 33502.01 524.94 2285.54 33.39 2014-07-11 02:59:20.000 192 33501.81 525.00 2285.46 33.39 2014-07-11 02:59:21.000 192 33501.92 524.99 2285.51 33.40 2014-07-11 02:59:22.000 192 33501.92 524.99 2285.53 33.40 2014-07-11 02:59:23.000 192 33501.88 525.00 2285.52 33.40 2014-07-11 02:59:24.000 192 33501.93 524.97 2285.61 33.40 2014-07-11 02:59:25.000 192 33501.96 524.92 2285.53 33.40 2014-07-11 02:59:26.000 192 33501.88 524.99 2285.62 33.40 2014-07-11 02:59:27.000 192 33501.91 524.93 2285.57 33.39 2014-07-11 02:59:28.000 192 33501.86 524.97 2285.58 33.40 2014-07-11 02:59:29.000 192 33501.87 524.98 2285.60 33.39 2014-07-11 02:59:30.000 192 33501.89 524.98 2285.54 33.39 2014-07-11 02:59:31.000 192 33501.96 524.93 2285.58 33.39 2014-07-11 02:59:31.000 192 33501.85 524.96 2285.64 33.40 2014-07-11 02:59:33.000 192 33501.93 524.96 2285.60 33.40 2014-07-11 02:59:34.000 192 33501.95 524.94 2285.52 33.40 2014-07-11 02:59:35.000 192 33501.94 524.95 2285.56 33.40 2014-07-11 02:59:36.000 192 33501.93 524.99 2285.59 33.40 2014-07-11 02:59:37.000 192 33501.95 524.98 2285.64 33.39 2014-07-11 02:59:38.000 192 33501.89 524.98 2285.58 33.39 2014-07-11 02:59:39.000 192 33501.88 525.01 2285.58 33.39 2014-07-11 02:59:40.000 192 33501.89 525.01 2285.60 33.39 2014-07-11 02:59:41.000 192 33501.93 524.97 2285.43 33.39 2014-07-11 02:59:42.000 192 33501.88 524.95 2285.54 33.40 2014-07-11 02:59:43.000 192 33501.92 524.98 2285.64 33.39 2014-07-11 02:59:44.000 192 33501.89 525.02 2285.56 33.40 2014-07-11 02:59:45.000 192 33501.85 524.99 2285.54 33.40 2014-07-11 02:59:46.000 192 33501.86 524.99 2285.53 33.39 2014-07-11 02:59:47.000 192 33501.88 525.00 2285.61 33.39 2014-07-11 02:59:48.000 192 33501.86 524.96 2285.52 33.39 2014-07-11 02:59:49.000 192 33501.86 525.02 2285.57 33.39 2014-07-11 02:59:50.000 192 33501.98 525.01 2285.49 33.39 2014-07-11 02:59:51.000 192 33501.82 525.05 2285.59 33.40 2014-07-11 02:59:52.000 192 33501.89 525.04 2285.50 33.39 2014-07-11 02:59:53.000 192 33501.94 525.06 2285.62 33.39 2014-07-11 02:59:54.000 192 33501.92 525.01 2285.49 33.39 2014-07-11 02:59:55.000 192 33501.81 524.98 2285.53 33.40 2014-07-11 02:59:56.000 192 33501.90 525.02 2285.51 33.40 2014-07-11 02:59:57.000 192 33501.98 525.05 2285.48 33.40 2014-07-11 02:59:58.000 192 33501.91 525.04 2285.53 33.39 2014-07-11 02:59:59.000 192 33501.83 525.01 2285.58 33.40 2014-07-11 03:00:00.000 192 33501.85 524.99 2285.55 33.39 2014-07-11 03:00:01.000 192 33501.89 524.98 2285.57 33.39 2014-07-11 03:00:02.000 192 33501.91 525.02 2285.53 33.40 2014-07-11 03:00:03.000 192 33501.83 525.02 2285.56 33.40 2014-07-11 03:00:04.000 192 33501.83 525.04 2285.58 33.40 2014-07-11 03:00:05.000 192 33501.89 525.00 2285.53 33.39 2014-07-11 03:00:06.000 192 33501.88 524.99 2285.59 33.39 2014-07-11 03:00:07.000 192 33501.86 524.99 2285.62 33.40 2014-07-11 03:00:08.000 192 33501.79 524.99 2285.53 33.40 2014-07-11 03:00:09.000 192 33501.89 525.00 2285.61 33.39 2014-07-11 03:00:10.000 192 33501.78 525.02 2285.53 33.40 2014-07-11 03:00:11.000 192 33501.90 525.03 2285.57 33.40 2014-07-11 03:00:12.000 192 33501.83 525.04 2285.54 33.39 2014-07-11 03:00:12.000 192 33501.84 525.03 2285.57 33.39 2014-07-11 03:00:14.000 192 33501.79 525.05 2285.49 33.40 2014-07-11 03:00:15.000 192 33501.89 525.01 2285.62 33.39 2014-07-11 03:00:16.000 192 33501.76 525.05 2285.63 33.39 2014-07-11 03:00:17.000 192 33501.85 525.00 2285.58 33.39 2014-07-11 03:00:18.000 192 33501.89 525.01 2285.62 33.39 2014-07-11 03:00:19.000 192 33501.79 525.02 2285.62 33.39 2014-07-11 03:00:20.000 192 33501.76 525.02 2285.67 33.39 2014-07-11 03:00:21.000 192 33501.90 525.01 2285.57 33.40 2014-07-11 03:00:22.000 192 33501.80 525.02 2285.60 33.40 2014-07-11 03:00:23.000 192 33501.85 525.06 2285.59 33.40 2014-07-11 03:00:24.000 192 33501.85 525.04 2285.67 33.40 2014-07-11 03:00:25.000 192 33501.82 524.95 2285.55 33.40 2014-07-11 03:00:25.000 192 33501.73 525.00 2285.56 33.40 2014-07-11 03:00:27.000 192 33501.79 524.99 2285.59 33.40 2014-07-11 03:00:28.000 192 33501.78 524.96 2285.55 33.40 2014-07-11 03:00:29.000 192 33501.90 524.98 2285.49 33.40 2014-07-11 03:00:30.000 192 33501.80 525.02 2285.60 33.40 2014-07-11 03:00:31.000 192 33501.78 525.00 2285.64 33.40 2014-07-11 03:00:32.000 192 33501.77 525.08 2285.58 33.40 2014-07-11 03:00:33.000 192 33501.84 525.00 2285.67 33.40 2014-07-11 03:00:34.000 192 33501.81 525.01 2285.66 33.40 2014-07-11 03:00:35.000 192 33501.77 525.02 2285.55 33.40 2014-07-11 03:00:36.000 192 33501.76 525.00 2285.61 33.40 2014-07-11 03:00:37.000 192 33501.76 525.05 2285.61 33.40 2014-07-11 03:00:38.000 192 33501.76 525.05 2285.60 33.39 2014-07-11 03:00:39.000 192 33501.74 525.00 2285.62 33.40 2014-07-11 03:00:40.000 192 33501.73 524.97 2285.61 33.40 2014-07-11 03:00:41.000 192 33501.76 525.00 2285.59 33.40 2014-07-11 03:00:42.000 192 33501.74 525.03 2285.59 33.40 2014-07-11 03:00:43.000 192 33501.79 525.05 2285.58 33.40 2014-07-11 03:00:44.000 192 33501.76 525.05 2285.61 33.40 2014-07-11 03:00:45.000 192 33501.82 525.01 2285.69 33.40 2014-07-11 03:00:46.000 192 33501.78 525.00 2285.54 33.40 2014-07-11 03:00:47.000 192 33501.75 525.08 2285.70 33.40 2014-07-11 03:00:48.000 192 33501.83 525.05 2285.59 33.40 2014-07-11 03:00:49.000 192 33501.79 525.09 2285.61 33.40 2014-07-11 03:00:50.000 192 33501.68 525.04 2285.62 33.40 2014-07-11 03:00:51.000 192 33501.78 525.03 2285.64 33.40 2014-07-11 03:00:52.000 192 33501.80 525.01 2285.60 33.40 2014-07-11 03:00:53.000 192 33501.77 525.00 2285.63 33.40 2014-07-11 03:00:54.000 192 33501.85 525.01 2285.64 33.39 2014-07-11 03:00:55.000 192 33501.70 525.05 2285.60 33.40 2014-07-11 03:00:56.000 192 33501.79 525.04 2285.59 33.40 2014-07-11 03:00:57.000 192 33501.84 525.04 2285.59 33.39 2014-07-11 03:00:58.000 192 33501.85 525.04 2285.56 33.40 2014-07-11 03:00:59.000 192 33501.77 525.02 2285.60 33.40 2014-07-11 03:01:00.000 192 33501.76 525.02 2285.58 33.40 2014-07-11 03:01:01.000 192 33501.77 524.99 2285.62 33.40 2014-07-11 03:01:02.000 192 33501.77 525.02 2285.58 33.40 2014-07-11 03:01:03.000 192 33501.73 524.98 2285.64 33.40 2014-07-11 03:01:04.000 192 33501.65 524.99 2285.61 33.40 2014-07-11 03:01:05.000 192 33501.82 524.94 2285.64 33.39 2014-07-11 03:01:06.000 192 33501.74 525.00 2285.66 33.39 2014-07-11 03:01:06.000 192 33501.68 524.97 2285.64 33.39 2014-07-11 03:01:08.000 192 33501.80 524.96 2285.55 33.40 2014-07-11 03:01:09.000 192 33501.91 525.02 2285.64 33.40 2014-07-11 03:01:10.000 192 33501.82 525.01 2285.62 33.40 2014-07-11 03:01:11.000 192 33501.79 524.96 2285.63 33.40 2014-07-11 03:01:12.000 192 33501.77 525.01 2285.56 33.39 2014-07-11 03:01:13.000 192 33501.76 524.97 2285.62 33.39 2014-07-11 03:01:14.000 192 33501.74 524.97 2285.61 33.39 2014-07-11 03:01:15.000 192 33501.80 524.99 2285.53 33.39 2014-07-11 03:01:16.000 192 33501.74 524.95 2285.55 33.40 2014-07-11 03:01:17.000 192 33501.70 525.02 2285.66 33.40 2014-07-11 03:01:18.000 192 33501.73 525.01 2285.54 33.39 2014-07-11 03:01:19.000 192 33501.71 525.00 2285.70 33.39 2014-07-11 03:01:19.000 192 33501.70 524.98 2285.58 33.40 2014-07-11 03:01:21.000 192 33501.71 525.00 2285.67 33.40 2014-07-11 03:01:22.000 192 33501.78 524.98 2285.64 33.39 2014-07-11 03:01:23.000 192 33501.65 525.02 2285.65 33.39 2014-07-11 03:01:24.000 192 33501.79 525.00 2285.69 33.39 2014-07-11 03:01:25.000 192 33501.78 524.98 2285.66 33.40 2014-07-11 03:01:26.000 192 33501.70 524.96 2285.61 33.40 2014-07-11 03:01:27.000 192 33501.81 524.98 2285.64 33.39 2014-07-11 03:01:28.000 192 33501.74 524.99 2285.73 33.39 2014-07-11 03:01:29.000 192 33501.75 524.98 2285.73 33.39 2014-07-11 03:01:30.000 192 33501.78 524.96 2285.61 33.39 2014-07-11 03:01:31.000 192 33501.72 524.95 2285.69 33.39 2014-07-11 03:01:32.000 192 33501.63 524.99 2285.67 33.40 2014-07-11 03:01:33.000 192 33501.86 524.91 2285.77 33.40 2014-07-11 03:01:34.000 192 33501.77 524.95 2285.70 33.40 2014-07-11 03:01:35.000 192 33501.74 524.92 2285.69 33.40 2014-07-11 03:01:36.000 192 33501.71 524.98 2285.65 33.40 2014-07-11 03:01:37.000 192 33501.70 524.98 2285.70 33.40 2014-07-11 03:01:38.000 192 33501.70 524.96 2285.62 33.40 2014-07-11 03:01:39.000 192 33501.71 524.95 2285.67 33.40 2014-07-11 03:01:40.000 192 33501.69 524.93 2285.59 33.40 2014-07-11 03:01:41.000 192 33501.70 524.95 2285.72 33.40 2014-07-11 03:01:42.000 192 33501.74 525.02 2285.61 33.40 2014-07-11 03:01:43.000 192 33501.64 524.92 2285.67 33.40 2014-07-11 03:01:44.000 192 33501.76 524.98 2285.59 33.40 2014-07-11 03:01:45.000 192 33501.61 525.00 2285.68 33.40 2014-07-11 03:01:46.000 192 33501.68 525.00 2285.67 33.40 2014-07-11 03:01:47.000 192 33501.79 524.92 2285.71 33.40 2014-07-11 03:01:48.000 192 33501.65 525.02 2285.71 33.40 2014-07-11 03:01:49.000 192 33501.62 524.93 2285.63 33.40 2014-07-11 03:01:50.000 192 33501.73 524.94 2285.65 33.40 2014-07-11 03:01:51.000 192 33501.70 524.97 2285.63 33.40 2014-07-11 03:01:52.000 192 33501.64 524.94 2285.61 33.40 2014-07-11 03:01:53.000 192 33501.55 524.98 2285.70 33.40 2014-07-11 03:01:54.000 192 33501.67 524.94 2285.76 33.40 2014-07-11 03:01:55.000 192 33501.67 524.96 2285.76 33.40 2014-07-11 03:01:56.000 192 33501.63 524.96 2285.64 33.40 2014-07-11 03:01:57.000 192 33501.68 524.93 2285.76 33.40 2014-07-11 03:01:58.000 192 33501.62 524.89 2285.68 33.40 2014-07-11 03:01:59.000 192 33501.56 524.95 2285.64 33.40 2014-07-11 03:02:00.000 192 33501.57 524.95 2285.70 33.40 2014-07-11 03:02:00.000 192 33501.55 524.95 2285.64 33.40 2014-07-11 03:02:02.000 192 33501.57 524.90 2285.54 33.40 2014-07-11 03:02:03.000 192 33501.55 524.87 2285.63 33.40 2014-07-11 03:02:04.000 192 33501.54 524.92 2285.64 33.40 2014-07-11 03:02:05.000 192 33501.54 524.88 2285.55 33.40 2014-07-11 03:02:06.000 192 33501.51 524.93 2285.66 33.40 2014-07-11 03:02:07.000 192 33501.57 524.84 2285.62 33.40 2014-07-11 03:02:08.000 192 33501.51 524.89 2285.63 33.40 2014-07-11 03:02:09.000 192 33501.56 524.92 2285.65 33.40 2014-07-11 03:02:10.000 192 33501.52 524.87 2285.65 33.40 2014-07-11 03:02:11.000 192 33501.55 524.88 2285.58 33.40 2014-07-11 03:02:12.000 192 33501.54 524.88 2285.62 33.40 2014-07-11 03:02:13.000 192 33501.50 524.85 2285.60 33.40 2014-07-11 03:02:13.000 192 33501.51 524.88 2285.71 33.40 2014-07-11 03:02:15.000 192 33501.54 524.90 2285.65 33.40 2014-07-11 03:02:16.000 192 33501.55 524.89 2285.70 33.40 2014-07-11 03:02:17.000 192 33501.54 524.86 2285.61 33.40 2014-07-11 03:02:18.000 192 33501.48 524.85 2285.68 33.40 2014-07-11 03:02:19.000 192 33501.52 524.86 2285.73 33.40 2014-07-11 03:02:20.000 192 33501.49 524.82 2285.68 33.40 2014-07-11 03:02:21.000 192 33501.39 524.87 2285.61 33.40 2014-07-11 03:02:22.000 192 33501.41 524.84 2285.65 33.40 2014-07-11 03:02:23.000 192 33501.41 524.84 2285.67 33.40 2014-07-11 03:02:24.000 192 33501.46 524.84 2285.69 33.40 2014-07-11 03:02:25.000 192 33501.57 524.82 2285.67 33.40 2014-07-11 03:02:26.000 192 33501.45 524.86 2285.65 33.40 2014-07-11 03:02:27.000 192 33501.50 524.84 2285.67 33.40 2014-07-11 03:02:28.000 192 33501.41 524.83 2285.73 33.40 2014-07-11 03:02:29.000 192 33501.46 524.79 2285.71 33.40 2014-07-11 03:02:30.000 192 33501.39 524.84 2285.63 33.40 2014-07-11 03:02:31.000 192 33501.33 524.84 2285.68 33.40 2014-07-11 03:02:32.000 192 33501.47 524.81 2285.64 33.40 2014-07-11 03:02:33.000 192 33501.35 524.80 2285.68 33.40 2014-07-11 03:02:34.000 192 33501.34 524.81 2285.74 33.40 2014-07-11 03:02:35.000 192 33501.41 524.85 2285.74 33.40 2014-07-11 03:02:36.000 192 33501.46 524.80 2285.71 33.40 2014-07-11 03:02:37.000 192 33501.41 524.82 2285.67 33.40 2014-07-11 03:02:38.000 192 33501.45 524.80 2285.71 33.40 2014-07-11 03:02:39.000 192 33501.41 524.82 2285.75 33.40 2014-07-11 03:02:40.000 192 33501.42 524.78 2285.73 33.40 2014-07-11 03:02:41.000 192 33501.45 524.83 2285.64 33.40 2014-07-11 03:02:42.000 192 33501.51 524.83 2285.67 33.40 2014-07-11 03:02:43.000 192 33501.45 524.84 2285.73 33.40 2014-07-11 03:02:44.000 192 33501.48 524.81 2285.78 33.40 2014-07-11 03:02:45.000 192 33501.52 524.79 2285.67 33.40 2014-07-11 03:02:46.000 192 33501.40 524.82 2285.64 33.40 2014-07-11 03:02:47.000 192 33501.52 524.85 2285.76 33.40 2014-07-11 03:02:48.000 192 33501.48 524.83 2285.64 33.40 2014-07-11 03:02:49.000 192 33501.49 524.80 2285.74 33.40 2014-07-11 03:02:50.000 192 33501.55 524.79 2285.67 33.40 2014-07-11 03:02:51.000 192 33501.55 524.83 2285.80 33.40 2014-07-11 03:02:52.000 192 33501.50 524.84 2285.77 33.40 2014-07-11 03:02:53.000 192 33501.55 524.86 2285.69 33.40 2014-07-11 03:02:54.000 192 33501.52 524.84 2285.68 33.40 2014-07-11 03:02:54.000 192 33501.50 524.88 2285.76 33.40 2014-07-11 03:02:56.000 192 33501.45 524.87 2285.71 33.40 2014-07-11 03:02:57.000 192 33501.50 524.83 2285.66 33.40 2014-07-11 03:02:58.000 192 33501.54 524.86 2285.66 33.40 2014-07-11 03:02:59.000 192 33501.64 524.86 2285.69 33.40 2014-07-11 03:03:00.000 192 33501.54 524.89 2285.71 33.40 2014-07-11 03:03:01.000 192 33501.60 524.87 2285.67 33.40 2014-07-11 03:03:02.000 192 33501.57 524.91 2285.68 33.40 2014-07-11 03:03:03.000 192 33501.68 524.85 2285.71 33.40 2014-07-11 03:03:04.000 192 33501.60 524.85 2285.69 33.40 2014-07-11 03:03:05.000 192 33501.65 524.89 2285.64 33.40 2014-07-11 03:03:06.000 192 33501.63 524.88 2285.69 33.40 2014-07-11 03:03:07.000 192 33501.68 524.88 2285.75 33.40 2014-07-11 03:03:07.000 192 33501.58 524.85 2285.71 33.40 2014-07-11 03:03:09.000 192 33501.73 524.88 2285.64 33.40 2014-07-11 03:03:10.000 192 33501.65 524.82 2285.65 33.40 2014-07-11 03:03:11.000 192 33501.65 524.84 2285.64 33.40 2014-07-11 03:03:12.000 192 33501.67 524.88 2285.69 33.40 2014-07-11 03:03:13.000 192 33501.73 524.89 2285.60 33.40 2014-07-11 03:03:14.000 192 33501.67 524.89 2285.64 33.40 2014-07-11 03:03:15.000 192 33501.68 524.90 2285.68 33.40 2014-07-11 03:03:16.000 192 33501.65 524.90 2285.71 33.40 2014-07-11 03:03:17.000 192 33501.67 524.88 2285.77 33.40 2014-07-11 03:03:18.000 192 33501.64 524.84 2285.55 33.40 2014-07-11 03:03:19.000 192 33501.61 524.89 2285.69 33.40 2014-07-11 03:03:20.000 192 33501.70 524.93 2285.59 33.40 2014-07-11 03:03:21.000 192 33501.59 524.95 2285.69 33.40 2014-07-11 03:03:22.000 192 33501.65 524.98 2285.65 33.40 2014-07-11 03:03:23.000 192 33501.68 524.94 2285.52 33.40 2014-07-11 03:03:24.000 192 33501.61 524.95 2285.64 33.40 2014-07-11 03:03:25.000 192 33501.49 524.97 2285.67 33.40 2014-07-11 03:03:26.000 192 33501.54 524.95 2285.64 33.40 2014-07-11 03:03:27.000 192 33501.62 524.98 2285.66 33.40 2014-07-11 03:03:28.000 192 33501.51 524.94 2285.61 33.40 2014-07-11 03:03:29.000 192 33501.58 524.94 2285.65 33.40 2014-07-11 03:03:30.000 192 33501.51 524.97 2285.68 33.40 2014-07-11 03:03:31.000 192 33501.70 524.99 2285.62 33.40 2014-07-11 03:03:32.000 192 33501.48 524.98 2285.65 33.40 2014-07-11 03:03:33.000 192 33501.52 524.99 2285.68 33.40 2014-07-11 03:03:34.000 192 33501.45 525.01 2285.64 33.40 2014-07-11 03:03:35.000 192 33501.45 524.93 2285.71 33.40 2014-07-11 03:03:36.000 192 33501.36 525.00 2285.64 33.40 2014-07-11 03:03:37.000 192 33501.43 524.97 2285.70 33.40 2014-07-11 03:03:38.000 192 33501.40 524.97 2285.66 33.40 2014-07-11 03:03:39.000 192 33501.49 524.98 2285.70 33.40 2014-07-11 03:03:40.000 192 33501.43 524.94 2285.68 33.40 2014-07-11 03:03:41.000 192 33501.45 525.00 2285.69 33.40 2014-07-11 03:03:42.000 192 33501.43 525.02 2285.65 33.40 2014-07-11 03:03:43.000 192 33501.42 525.06 2285.68 33.40 2014-07-11 03:03:44.000 192 33501.45 524.99 2285.71 33.40 2014-07-11 03:03:45.000 192 33501.32 525.04 2285.67 33.40 2014-07-11 03:03:46.000 192 33501.35 525.02 2285.70 33.40 2014-07-11 03:03:47.000 192 33501.35 525.01 2285.69 33.40 2014-07-11 03:03:48.000 192 33501.31 525.01 2285.71 33.40 2014-07-11 03:03:48.000 192 33501.27 524.99 2285.78 33.40 2014-07-11 03:03:50.000 192 33501.30 525.02 2285.74 33.40 2014-07-11 03:03:51.000 192 33501.27 524.97 2285.61 33.40 2014-07-11 03:03:52.000 192 33501.34 524.97 2285.62 33.40 2014-07-11 03:03:53.000 192 33501.30 524.97 2285.85 33.40 2014-07-11 03:03:54.000 192 33501.25 524.96 2285.72 33.40 2014-07-11 03:03:55.000 192 33501.35 525.00 2285.75 33.40 2014-07-11 03:03:56.000 192 33501.20 525.00 2285.67 33.40 2014-07-11 03:03:57.000 192 33501.27 525.00 2285.71 33.40 2014-07-11 03:03:58.000 192 33501.24 525.04 2285.70 33.40 2014-07-11 03:03:59.000 192 33501.28 524.96 2285.78 33.40 2014-07-11 03:04:00.000 192 33501.20 525.04 2285.79 33.40 2014-07-11 03:04:01.000 192 33501.27 525.05 2285.70 33.40 2014-07-11 03:04:01.000 192 33501.20 525.05 2285.65 33.40 2014-07-11 03:04:03.000 192 33501.17 525.06 2285.74 33.40 2014-07-11 03:04:04.000 192 33501.19 525.05 2285.74 33.40 2014-07-11 03:04:05.000 192 33501.27 525.02 2285.74 33.40 2014-07-11 03:04:06.000 192 33501.19 525.04 2285.76 33.40 2014-07-11 03:04:07.000 192 33501.21 525.00 2285.80 33.40 2014-07-11 03:04:08.000 192 33501.14 524.97 2285.68 33.40 2014-07-11 03:04:09.000 192 33501.26 525.03 2285.71 33.40 2014-07-11 03:04:10.000 192 33501.18 525.05 2285.71 33.40 2014-07-11 03:04:11.000 192 33501.22 525.04 2285.76 33.40 2014-07-11 03:04:12.000 192 33501.28 525.01 2285.79 33.40 2014-07-11 03:04:13.000 192 33501.17 525.00 2285.71 33.40 2014-07-11 03:04:14.000 192 33501.17 525.03 2285.76 33.40 2014-07-11 03:04:15.000 192 33501.25 525.04 2285.75 33.40 2014-07-11 03:04:16.000 192 33501.17 525.03 2285.68 33.40 2014-07-11 03:04:17.000 192 33501.13 525.05 2285.75 33.40 2014-07-11 03:04:18.000 192 33501.21 525.04 2285.85 33.40 2014-07-11 03:04:19.000 192 33501.18 525.04 2285.62 33.40 2014-07-11 03:04:20.000 192 33501.14 525.05 2285.73 33.40 2014-07-11 03:04:21.000 192 33501.13 525.03 2285.79 33.40 2014-07-11 03:04:22.000 192 33501.17 524.99 2285.77 33.40 2014-07-11 03:04:23.000 192 33501.15 525.07 2285.77 33.40 2014-07-11 03:04:24.000 192 33501.09 525.08 2285.78 33.40 2014-07-11 03:04:25.000 192 33501.14 525.05 2285.78 33.40 2014-07-11 03:04:26.000 192 33501.20 525.06 2285.73 33.40 2014-07-11 03:04:27.000 192 33501.11 525.09 2285.76 33.40 2014-07-11 03:04:28.000 192 33501.20 525.06 2285.75 33.40 2014-07-11 03:04:29.000 192 33501.17 525.09 2285.74 33.40 2014-07-11 03:04:30.000 192 33501.22 525.05 2285.75 33.40 2014-07-11 03:04:31.000 192 33501.12 525.04 2285.77 33.40 2014-07-11 03:04:32.000 192 33501.32 525.09 2285.71 33.40 2014-07-11 03:04:33.000 192 33501.18 525.06 2285.77 33.40 2014-07-11 03:04:34.000 192 33501.15 525.07 2285.81 33.40 2014-07-11 03:04:35.000 192 33501.20 525.07 2285.77 33.40 2014-07-11 03:04:36.000 192 33501.16 525.07 2285.78 33.40 2014-07-11 03:04:37.000 192 33501.12 525.07 2285.77 33.40 2014-07-11 03:04:38.000 192 33501.27 525.08 2285.70 33.40 2014-07-11 03:04:39.000 192 33501.27 525.07 2285.73 33.40 2014-07-11 03:04:40.000 192 33501.21 525.04 2285.64 33.40 2014-07-11 03:04:41.000 192 33501.24 525.08 2285.73 33.40 2014-07-11 03:04:42.000 192 33501.22 525.07 2285.73 33.40 2014-07-11 03:04:42.000 192 33501.20 525.07 2285.77 33.40 2014-07-11 03:04:44.000 192 33501.14 525.03 2285.74 33.40 2014-07-11 03:04:45.000 192 33501.20 525.04 2285.80 33.40 2014-07-11 03:04:46.000 192 33501.20 525.06 2285.68 33.40 2014-07-11 03:04:47.000 192 33501.22 525.03 2285.69 33.40 2014-07-11 03:04:48.000 192 33501.13 525.03 2285.75 33.40 2014-07-11 03:04:49.000 192 33501.15 525.01 2285.81 33.40 2014-07-11 03:04:50.000 192 33501.14 525.05 2285.88 33.40 2014-07-11 03:04:51.000 192 33501.21 525.08 2285.77 33.40 2014-07-11 03:04:52.000 192 33501.16 525.08 2285.80 33.40 2014-07-11 03:04:53.000 192 33501.21 525.02 2285.76 33.40 2014-07-11 03:04:54.000 192 33501.18 525.09 2285.72 33.40 2014-07-11 03:04:55.000 192 33501.14 525.04 2285.80 33.40 2014-07-11 03:04:55.000 192 33501.18 525.05 2285.84 33.40 2014-07-11 03:04:57.000 192 33501.17 525.06 2285.73 33.40 2014-07-11 03:04:58.000 192 33501.13 525.07 2285.79 33.40 2014-07-11 03:04:59.000 192 33501.06 525.08 2285.79 33.40 2014-07-11 03:05:00.000 192 33501.18 525.07 2285.78 33.40 2014-07-11 03:05:01.000 192 33501.17 525.08 2285.78 33.40 2014-07-11 03:05:02.000 192 33501.15 525.08 2285.81 33.40 2014-07-11 03:05:03.000 192 33501.18 525.09 2285.80 33.40 2014-07-11 03:05:04.000 192 33501.11 525.05 2285.73 33.40 2014-07-11 03:05:05.000 192 33501.17 525.03 2285.76 33.40 2014-07-11 03:05:06.000 192 33501.11 525.00 2285.76 33.40 2014-07-11 03:05:07.000 192 33501.07 525.04 2285.75 33.40 2014-07-11 03:05:08.000 192 33501.12 525.05 2285.72 33.40 2014-07-11 03:05:09.000 192 33501.09 525.01 2285.80 33.40 2014-07-11 03:05:10.000 192 33501.10 525.00 2285.83 33.40 2014-07-11 03:05:11.000 192 33501.12 525.05 2285.76 33.40 2014-07-11 03:05:12.000 192 33501.14 525.00 2285.86 33.40 2014-07-11 03:05:13.000 192 33501.14 525.02 2285.83 33.40 2014-07-11 03:05:14.000 192 33501.09 525.07 2285.76 33.40 2014-07-11 03:05:15.000 192 33501.16 525.04 2285.76 33.40 2014-07-11 03:05:16.000 192 33501.12 525.06 2285.84 33.40 2014-07-11 03:05:17.000 192 33501.05 525.09 2285.81 33.40 2014-07-11 03:05:18.000 192 33501.07 525.05 2285.74 33.40 2014-07-11 03:05:19.000 192 33501.09 525.06 2285.77 33.40 2014-07-11 03:05:20.000 192 33501.00 525.06 2285.77 33.40 2014-07-11 03:05:21.000 192 33501.09 525.09 2285.79 33.40 2014-07-11 03:05:22.000 192 33501.06 525.08 2285.71 33.40 2014-07-11 03:05:23.000 192 33501.09 525.10 2285.76 33.40 2014-07-11 03:05:24.000 192 33501.07 525.03 2285.74 33.40 2014-07-11 03:05:25.000 192 33501.07 525.03 2285.74 33.40 2014-07-11 03:05:26.000 192 33501.05 525.11 2285.78 33.40 2014-07-11 03:05:27.000 192 33501.15 525.12 2285.79 33.40 2014-07-11 03:05:28.000 192 33501.03 525.14 2285.74 33.40 2014-07-11 03:05:29.000 192 33500.99 525.11 2285.78 33.40 2014-07-11 03:05:30.000 192 33501.05 525.14 2285.81 33.40 2014-07-11 03:05:31.000 192 33501.07 525.11 2285.74 33.40 2014-07-11 03:05:32.000 192 33501.00 525.14 2285.78 33.40 2014-07-11 03:05:33.000 192 33501.05 525.11 2285.74 33.40 2014-07-11 03:05:34.000 192 33501.05 525.11 2285.77 33.40 2014-07-11 03:05:35.000 192 33501.04 525.12 2285.81 33.40 2014-07-11 03:05:36.000 192 33501.02 525.19 2285.80 33.40 2014-07-11 03:05:36.000 192 33501.00 525.14 2285.80 33.40 2014-07-11 03:05:38.000 192 33501.18 525.20 2285.71 33.40 2014-07-11 03:05:39.000 192 33501.00 525.20 2285.79 33.40 2014-07-11 03:05:40.000 192 33501.05 525.18 2285.78 33.40 2014-07-11 03:05:41.000 192 33501.04 525.17 2285.73 33.40 2014-07-11 03:05:42.000 192 33501.14 525.18 2285.73 33.40 2014-07-11 03:05:43.000 192 33501.12 525.18 2285.76 33.40 2014-07-11 03:05:44.000 192 33501.17 525.18 2285.79 33.40 2014-07-11 03:05:45.000 192 33500.92 525.20 2285.74 33.40 2014-07-11 03:05:46.000 192 33501.04 525.19 2285.74 33.40 2014-07-11 03:05:47.000 192 33501.05 525.23 2285.83 33.40 2014-07-11 03:05:48.000 192 33501.05 525.20 2285.74 33.40 2014-07-11 03:05:49.000 192 33501.07 525.22 2285.80 33.40 2014-07-11 03:05:49.000 192 33500.93 525.28 2285.76 33.40 2014-07-11 03:05:51.000 192 33500.90 525.27 2285.81 33.40 2014-07-11 03:05:52.000 192 33500.90 525.26 2285.78 33.40 2014-07-11 03:05:53.000 192 33501.00 525.30 2285.76 33.40 2014-07-11 03:05:54.000 192 33500.93 525.30 2285.82 33.40 2014-07-11 03:05:55.000 192 33500.96 525.27 2285.82 33.40 2014-07-11 03:05:56.000 192 33500.94 525.26 2285.75 33.40 2014-07-11 03:05:57.000 192 33500.88 525.27 2285.82 33.40 2014-07-11 03:05:58.000 192 33500.94 525.26 2285.85 33.40 2014-07-11 03:05:59.000 192 33501.00 525.34 2285.81 33.40 2014-07-11 03:06:00.000 192 33500.93 525.31 2285.90 33.40 2014-07-11 03:06:01.000 192 33500.87 525.30 2285.79 33.40 2014-07-11 03:06:02.000 192 33500.97 525.34 2285.80 33.40 2014-07-11 03:06:03.000 192 33500.93 525.33 2285.84 33.40 2014-07-11 03:06:04.000 192 33500.89 525.36 2285.78 33.40 2014-07-11 03:06:05.000 192 33500.86 525.35 2285.76 33.40 2014-07-11 03:06:06.000 192 33500.94 525.35 2285.80 33.40 2014-07-11 03:06:07.000 192 33500.92 525.33 2285.86 33.40 2014-07-11 03:06:08.000 192 33500.93 525.36 2285.80 33.40 2014-07-11 03:06:09.000 192 33500.90 525.33 2285.90 33.40 2014-07-11 03:06:10.000 192 33500.78 525.37 2285.86 33.40 2014-07-11 03:06:11.000 192 33500.84 525.39 2285.88 33.40 2014-07-11 03:06:12.000 192 33500.84 525.39 2285.90 33.40 2014-07-11 03:06:13.000 192 33500.89 525.42 2285.82 33.40 2014-07-11 03:06:14.000 192 33500.80 525.41 2285.84 33.40 2014-07-11 03:06:15.000 192 33500.86 525.40 2285.80 33.40 2014-07-11 03:06:16.000 192 33500.78 525.37 2285.85 33.40 2014-07-11 03:06:17.000 192 33500.82 525.42 2285.85 33.40 2014-07-11 03:06:18.000 192 33500.73 525.40 2285.82 33.40 2014-07-11 03:06:19.000 192 33500.81 525.42 2285.81 33.40 2014-07-11 03:06:20.000 192 33500.67 525.40 2285.95 33.40 2014-07-11 03:06:21.000 192 33500.76 525.44 2285.79 33.40 2014-07-11 03:06:22.000 192 33500.78 525.45 2285.82 33.40 2014-07-11 03:06:23.000 192 33500.71 525.44 2285.93 33.40 2014-07-11 03:06:24.000 192 33500.63 525.42 2285.95 33.40 2014-07-11 03:06:25.000 192 33500.59 525.42 2285.85 33.40 2014-07-11 03:06:26.000 192 33500.71 525.45 2285.90 33.40 2014-07-11 03:06:27.000 192 33500.62 525.48 2285.91 33.40 2014-07-11 03:06:28.000 192 33500.52 525.45 2285.83 33.40 2014-07-11 03:06:29.000 192 33500.63 525.47 2286.02 33.40 2014-07-11 03:06:30.000 192 33500.63 525.51 2285.81 33.40 2014-07-11 03:06:30.000 192 33500.55 525.53 2285.89 33.40 2014-07-11 03:06:32.000 192 33500.65 525.46 2285.89 33.40 2014-07-11 03:06:33.000 192 33500.60 525.46 2285.85 33.40 2014-07-11 03:06:34.000 192 33500.58 525.51 2285.86 33.40 2014-07-11 03:06:35.000 192 33500.55 525.51 2285.93 33.40 2014-07-11 03:06:36.000 192 33500.44 525.50 2285.87 33.40 2014-07-11 03:06:37.000 192 33500.48 525.46 2285.92 33.40 2014-07-11 03:06:38.000 192 33500.51 525.50 2286.03 33.40 2014-07-11 03:06:39.000 192 33500.50 525.54 2285.95 33.40 2014-07-11 03:06:40.000 192 33500.54 525.54 2285.89 33.40 2014-07-11 03:06:41.000 192 33500.48 525.52 2285.90 33.40 2014-07-11 03:06:42.000 192 33500.46 525.50 2285.96 33.40 2014-07-11 03:06:43.000 192 33500.61 525.53 2285.92 33.40 2014-07-11 03:06:43.000 192 33500.46 525.54 2285.98 33.40 2014-07-11 03:06:45.000 192 33500.52 525.57 2285.99 33.40 2014-07-11 03:06:46.000 192 33500.54 525.54 2286.06 33.40 2014-07-11 03:06:47.000 192 33500.49 525.54 2285.94 33.40 2014-07-11 03:06:48.000 192 33500.43 525.56 2285.94 33.40 2014-07-11 03:06:49.000 192 33500.51 525.56 2285.93 33.40 2014-07-11 03:06:50.000 192 33500.46 525.51 2285.97 33.40 2014-07-11 03:06:51.000 192 33500.55 525.50 2285.94 33.40 2014-07-11 03:06:52.000 192 33500.52 525.51 2285.89 33.40 2014-07-11 03:06:53.000 192 33500.49 525.49 2285.86 33.40 2014-07-11 03:06:54.000 192 33500.53 525.55 2285.85 33.40 2014-07-11 03:06:55.000 192 33500.45 525.55 2285.93 33.40 2014-07-11 03:06:56.000 192 33500.55 525.56 2285.93 33.40 2014-07-11 03:06:57.000 192 33500.50 525.62 2286.00 33.40 2014-07-11 03:06:58.000 192 33500.55 525.53 2285.93 33.40 2014-07-11 03:06:59.000 192 33500.51 525.55 2285.88 33.40 2014-07-11 03:07:00.000 192 33500.52 525.53 2285.99 33.40 2014-07-11 03:07:01.000 192 33500.43 525.55 2286.00 33.40 2014-07-11 03:07:02.000 192 33500.51 525.53 2285.93 33.40 2014-07-11 03:07:03.000 192 33500.49 525.57 2285.95 33.40 2014-07-11 03:07:04.000 192 33500.41 525.54 2285.93 33.40 2014-07-11 03:07:05.000 192 33500.44 525.58 2285.93 33.40 2014-07-11 03:07:06.000 192 33500.50 525.54 2285.92 33.40 2014-07-11 03:07:07.000 192 33500.47 525.58 2285.98 33.40 2014-07-11 03:07:08.000 192 33500.42 525.56 2285.95 33.40 2014-07-11 03:07:09.000 192 33500.46 525.56 2285.93 33.40 2014-07-11 03:07:10.000 192 33500.46 525.53 2285.90 33.40 2014-07-11 03:07:11.000 192 33500.46 525.53 2285.88 33.40 2014-07-11 03:07:12.000 192 33500.46 525.54 2285.85 33.40 2014-07-11 03:07:13.000 192 33500.46 525.55 2285.97 33.40 2014-07-11 03:07:14.000 192 33500.40 525.58 2285.93 33.40 2014-07-11 03:07:15.000 192 33500.48 525.61 2285.96 33.40 2014-07-11 03:07:16.000 192 33500.41 525.62 2285.92 33.40 2014-07-11 03:07:17.000 192 33500.42 525.62 2285.88 33.40 2014-07-11 03:07:18.000 192 33500.44 525.68 2285.84 33.40 2014-07-11 03:07:19.000 192 33500.48 525.59 2285.90 33.40 2014-07-11 03:07:20.000 192 33500.44 525.59 2285.95 33.40 2014-07-11 03:07:21.000 192 33500.33 525.62 2285.92 33.40 2014-07-11 03:07:22.000 192 33500.47 525.58 2285.95 33.40 2014-07-11 03:07:23.000 192 33500.41 525.52 2285.94 33.40 2014-07-11 03:07:24.000 192 33500.46 525.58 2285.93 33.40 2014-07-11 03:07:24.000 192 33500.39 525.62 2285.92 33.40 2014-07-11 03:07:26.000 192 33500.43 525.57 2285.93 33.40 2014-07-11 03:07:27.000 192 33500.37 525.57 2285.96 33.40 2014-07-11 03:07:28.000 192 33500.39 525.62 2286.03 33.40 2014-07-11 03:07:29.000 192 33500.52 525.60 2285.99 33.40 2014-07-11 03:07:30.000 192 33500.35 525.57 2285.96 33.40 2014-07-11 03:07:31.000 192 33500.39 525.60 2285.90 33.40 2014-07-11 03:07:32.000 192 33500.39 525.63 2285.96 33.40 2014-07-11 03:07:33.000 192 33500.31 525.59 2285.93 33.40 2014-07-11 03:07:34.000 192 33500.47 525.62 2285.88 33.40 2014-07-11 03:07:35.000 192 33500.39 525.59 2285.93 33.40 2014-07-11 03:07:36.000 192 33500.36 525.63 2285.82 33.40 2014-07-11 03:07:37.000 192 33500.40 525.62 2285.92 33.40 2014-07-11 03:07:37.000 192 33500.36 525.61 2286.01 33.40 2014-07-11 03:07:39.000 192 33500.30 525.67 2285.88 33.40 2014-07-11 03:07:40.000 192 33500.40 525.64 2285.91 33.40 2014-07-11 03:07:41.000 192 33500.41 525.65 2285.89 33.40 2014-07-11 03:07:42.000 192 33500.37 525.65 2285.88 33.40 2014-07-11 03:07:43.000 192 33500.32 525.62 2285.86 33.40 2014-07-11 03:07:44.000 192 33500.37 525.60 2285.92 33.40 2014-07-11 03:07:45.000 192 33500.30 525.60 2285.89 33.40 2014-07-11 03:07:46.000 192 33500.30 525.61 2285.83 33.40 2014-07-11 03:07:47.000 192 33500.30 525.60 2285.82 33.40 2014-07-11 03:07:48.000 192 33500.34 525.66 2285.93 33.40 2014-07-11 03:07:49.000 192 33500.32 525.61 2285.87 33.40 2014-07-11 03:07:50.000 192 33500.37 525.62 2285.89 33.40 2014-07-11 03:07:51.000 192 33500.24 525.58 2285.89 33.40 2014-07-11 03:07:52.000 192 33500.25 525.60 2285.90 33.40 2014-07-11 03:07:53.000 192 33500.18 525.60 2285.87 33.40 2014-07-11 03:07:54.000 192 33500.31 525.60 2285.88 33.40 2014-07-11 03:07:55.000 192 33500.21 525.64 2285.98 33.40 2014-07-11 03:07:56.000 192 33500.24 525.64 2285.90 33.40 2014-07-11 03:07:57.000 192 33500.25 525.62 2285.92 33.40 2014-07-11 03:07:58.000 192 33500.16 525.64 2285.93 33.40 2014-07-11 03:07:59.000 192 33500.25 525.62 2285.90 33.40 2014-07-11 03:08:00.000 192 33500.22 525.66 2285.99 33.40 2014-07-11 03:08:01.000 192 33500.29 525.65 2285.96 33.40 2014-07-11 03:08:02.000 192 33500.17 525.62 2285.95 33.40 2014-07-11 03:08:03.000 192 33500.16 525.64 2285.89 33.40 2014-07-11 03:08:04.000 192 33500.36 525.66 2285.90 33.40 2014-07-11 03:08:05.000 192 33500.23 525.64 2285.89 33.40 2014-07-11 03:08:06.000 192 33500.26 525.64 2285.88 33.40 2014-07-11 03:08:07.000 192 33500.24 525.63 2285.98 33.40 2014-07-11 03:08:08.000 192 33500.21 525.68 2285.88 33.40 2014-07-11 03:08:09.000 192 33500.29 525.62 2285.90 33.40 2014-07-11 03:08:10.000 192 33500.28 525.63 2285.89 33.40 2014-07-11 03:08:11.000 192 33500.25 525.61 2285.92 33.40 2014-07-11 03:08:12.000 192 33500.23 525.66 2285.96 33.40 2014-07-11 03:08:13.000 192 33500.23 525.65 2285.88 33.40 2014-07-11 03:08:14.000 192 33500.30 525.65 2285.93 33.40 2014-07-11 03:08:15.000 192 33500.14 525.66 2285.89 33.40 2014-07-11 03:08:16.000 192 33500.17 525.65 2285.89 33.40 2014-07-11 03:08:17.000 192 33500.17 525.62 2285.98 33.40 2014-07-11 03:08:18.000 192 33500.24 525.65 2285.87 33.40 2014-07-11 03:08:18.000 192 33500.25 525.71 2285.90 33.40 2014-07-11 03:08:20.000 192 33500.22 525.66 2285.84 33.40 2014-07-11 03:08:21.000 192 33500.26 525.64 2285.89 33.40 2014-07-11 03:08:22.000 192 33500.20 525.66 2285.89 33.40 2014-07-11 03:08:23.000 192 33500.27 525.63 2285.87 33.40 2014-07-11 03:08:24.000 192 33500.24 525.65 2285.88 33.40 2014-07-11 03:08:25.000 192 33500.24 525.65 2285.91 33.40 2014-07-11 03:08:26.000 192 33500.24 525.66 2285.82 33.40 2014-07-11 03:08:27.000 192 33500.19 525.64 2285.93 33.40 2014-07-11 03:08:28.000 192 33500.24 525.63 2285.96 33.40 2014-07-11 03:08:29.000 192 33500.15 525.62 2285.93 33.40 2014-07-11 03:08:30.000 192 33500.26 525.67 2285.88 33.40 2014-07-11 03:08:31.000 192 33500.25 525.62 2285.84 33.40 2014-07-11 03:08:31.000 192 33500.24 525.60 2285.90 33.40 2014-07-11 03:08:33.000 192 33500.30 525.69 2285.96 33.40 2014-07-11 03:08:34.000 192 33500.18 525.66 2285.87 33.40 2014-07-11 03:08:35.000 192 33500.26 525.65 2285.89 33.40 2014-07-11 03:08:36.000 192 33500.27 525.67 2285.79 33.40 2014-07-11 03:08:37.000 192 33500.22 525.63 2285.92 33.40 2014-07-11 03:08:38.000 192 33500.28 525.63 2285.84 33.40 2014-07-11 03:08:39.000 192 33500.21 525.63 2285.89 33.40 2014-07-11 03:08:40.000 192 33500.29 525.64 2285.81 33.40 2014-07-11 03:08:41.000 192 33500.24 525.65 2285.81 33.40 2014-07-11 03:08:42.000 192 33500.31 525.63 2285.84 33.40 2014-07-11 03:08:43.000 192 33500.30 525.64 2285.83 33.40 2014-07-11 03:08:44.000 192 33500.28 525.65 2285.89 33.40 2014-07-11 03:08:45.000 192 33500.30 525.64 2285.87 33.40 2014-07-11 03:08:46.000 192 33500.34 525.69 2285.89 33.40 2014-07-11 03:08:47.000 192 33500.29 525.67 2285.90 33.40 2014-07-11 03:08:48.000 192 33500.25 525.64 2285.88 33.40 2014-07-11 03:08:49.000 192 33500.24 525.67 2285.76 33.40 2014-07-11 03:08:50.000 192 33500.17 525.65 2285.85 33.40 2014-07-11 03:08:51.000 192 33500.33 525.64 2285.86 33.40 2014-07-11 03:08:52.000 192 33500.20 525.62 2285.82 33.40 2014-07-11 03:08:53.000 192 33500.27 525.64 2285.92 33.40 2014-07-11 03:08:54.000 192 33500.28 525.66 2285.82 33.40 2014-07-11 03:08:55.000 192 33500.21 525.66 2285.85 33.40 2014-07-11 03:08:56.000 192 33500.28 525.60 2285.89 33.40 2014-07-11 03:08:57.000 192 33500.17 525.64 2285.89 33.40 2014-07-11 03:08:58.000 192 33500.21 525.60 2285.82 33.40 2014-07-11 03:08:59.000 192 33500.24 525.64 2285.84 33.40 2014-07-11 03:09:00.000 192 33500.19 525.67 2285.88 33.40 2014-07-11 03:09:01.000 192 33500.12 525.66 2285.87 33.40 2014-07-11 03:09:02.000 192 33500.17 525.68 2285.88 33.40 2014-07-11 03:09:03.000 192 33500.25 525.64 2285.82 33.40 2014-07-11 03:09:04.000 192 33500.17 525.69 2285.76 33.40 2014-07-11 03:09:05.000 192 33500.14 525.67 2285.77 33.40 2014-07-11 03:09:06.000 192 33500.15 525.68 2285.80 33.40 2014-07-11 03:09:07.000 192 33500.21 525.67 2285.85 33.40 2014-07-11 03:09:08.000 192 33500.21 525.67 2285.84 33.40 2014-07-11 03:09:09.000 192 33500.22 525.71 2285.84 33.40 2014-07-11 03:09:10.000 192 33500.14 525.67 2285.87 33.40 2014-07-11 03:09:11.000 192 33500.22 525.67 2285.91 33.40 2014-07-11 03:09:12.000 192 33500.17 525.67 2285.85 33.40 2014-07-11 03:09:12.000 192 33500.12 525.67 2285.84 33.40 2014-07-11 03:09:14.000 192 33500.12 525.65 2285.83 33.40 2014-07-11 03:09:15.000 192 33500.15 525.69 2285.86 33.40 2014-07-11 03:09:16.000 192 33500.13 525.70 2285.88 33.40 2014-07-11 03:09:17.000 192 33500.11 525.67 2285.83 33.40 2014-07-11 03:09:18.000 192 33500.21 525.67 2285.82 33.40 2014-07-11 03:09:19.000 192 33500.16 525.64 2285.78 33.40 2014-07-11 03:09:20.000 192 33500.18 525.67 2285.79 33.40 2014-07-11 03:09:21.000 192 33500.14 525.65 2285.80 33.40 2014-07-11 03:09:22.000 192 33500.19 525.66 2285.90 33.40 2014-07-11 03:09:23.000 192 33500.22 525.62 2285.78 33.40 2014-07-11 03:09:24.000 192 33500.22 525.62 2285.91 33.40 2014-07-11 03:09:25.000 192 33500.08 525.60 2285.71 33.40 2014-07-11 03:09:25.000 192 33500.11 525.66 2285.88 33.40 2014-07-11 03:09:27.000 192 33500.13 525.65 2285.83 33.40 2014-07-11 03:09:28.000 192 33500.19 525.68 2285.86 33.40 2014-07-11 03:09:29.000 192 33500.19 525.65 2285.78 33.40 2014-07-11 03:09:30.000 192 33500.18 525.64 2285.82 33.40 2014-07-11 03:09:31.000 192 33500.15 525.63 2285.84 33.40 2014-07-11 03:09:32.000 192 33500.18 525.68 2285.81 33.40 2014-07-11 03:09:33.000 192 33500.12 525.67 2285.84 33.40 2014-07-11 03:09:34.000 192 33500.06 525.67 2285.80 33.40 2014-07-11 03:09:35.000 192 33500.01 525.63 2285.82 33.40 2014-07-11 03:09:36.000 192 33500.03 525.65 2285.78 33.40 2014-07-11 03:09:37.000 192 33500.04 525.64 2285.85 33.40 2014-07-11 03:09:38.000 192 33500.19 525.63 2285.79 33.40 2014-07-11 03:09:39.000 192 33500.04 525.61 2285.86 33.40 2014-07-11 03:09:40.000 192 33500.03 525.66 2285.84 33.40 2014-07-11 03:09:41.000 192 33500.05 525.63 2285.84 33.40 2014-07-11 03:09:42.000 192 33500.05 525.69 2285.77 33.40 2014-07-11 03:09:43.000 192 33500.09 525.66 2285.87 33.40 2014-07-11 03:09:44.000 192 33500.13 525.64 2285.92 33.40 2014-07-11 03:09:45.000 192 33499.96 525.64 2285.77 33.40 2014-07-11 03:09:46.000 192 33500.18 525.67 2285.86 33.40 2014-07-11 03:09:47.000 192 33500.14 525.63 2285.78 33.40 2014-07-11 03:09:48.000 192 33500.05 525.65 2285.79 33.40 2014-07-11 03:09:49.000 192 33500.11 525.66 2285.80 33.40 2014-07-11 03:09:50.000 192 33500.12 525.71 2285.88 33.40 2014-07-11 03:09:51.000 192 33500.17 525.70 2285.75 33.40 2014-07-11 03:09:52.000 192 33500.06 525.67 2285.87 33.40 2014-07-11 03:09:53.000 192 33500.03 525.67 2285.80 33.40 2014-07-11 03:09:54.000 192 33500.12 525.68 2285.80 33.40 2014-07-11 03:09:55.000 192 33500.03 525.64 2285.87 33.40 2014-07-11 03:09:56.000 192 33500.01 525.67 2285.77 33.40 2014-07-11 03:09:57.000 192 33500.03 525.64 2285.82 33.40 2014-07-11 03:09:58.000 192 33500.12 525.65 2285.85 33.40 2014-07-11 03:09:59.000 192 33500.02 525.64 2285.77 33.40 2014-07-11 03:10:00.000 192 33500.11 525.62 2285.83 33.40 2014-07-11 03:10:01.000 192 33500.11 525.65 2285.77 33.40 2014-07-11 03:10:02.000 192 33500.12 525.67 2285.84 33.40 2014-07-11 03:10:03.000 192 33500.11 525.64 2285.71 33.40 2014-07-11 03:10:04.000 192 33500.01 525.60 2285.77 33.40 2014-07-11 03:10:05.000 192 33500.06 525.63 2285.83 33.40 2014-07-11 03:10:06.000 192 33500.09 525.65 2285.75 33.40 2014-07-11 03:10:06.000 192 33500.00 525.58 2285.78 33.40 2014-07-11 03:10:08.000 192 33500.04 525.61 2285.84 33.40 2014-07-11 03:10:09.000 192 33500.14 525.63 2285.79 33.40 2014-07-11 03:10:10.000 192 33500.07 525.63 2285.81 33.40 2014-07-11 03:10:11.000 192 33500.04 525.63 2285.74 33.40 2014-07-11 03:10:12.000 192 33500.11 525.66 2285.78 33.40 2014-07-11 03:10:13.000 192 33500.08 525.65 2285.77 33.40 2014-07-11 03:10:14.000 192 33500.10 525.63 2285.77 33.40 2014-07-11 03:10:15.000 192 33500.11 525.64 2285.76 33.40 2014-07-11 03:10:16.000 192 33500.21 525.63 2285.84 33.40 2014-07-11 03:10:17.000 192 33500.06 525.62 2285.82 33.40 2014-07-11 03:10:18.000 192 33500.16 525.57 2285.89 33.40 2014-07-11 03:10:19.000 192 33500.24 525.56 2285.78 33.40 2014-07-11 03:10:19.000 192 33500.24 525.62 2285.84 33.40 2014-07-11 03:10:21.000 192 33500.28 525.59 2285.82 33.40 2014-07-11 03:10:22.000 192 33500.12 525.57 2285.71 33.40 2014-07-11 03:10:23.000 192 33500.19 525.57 2285.71 33.40 2014-07-11 03:10:24.000 192 33500.16 525.61 2285.79 33.40 2014-07-11 03:10:25.000 192 33500.15 525.64 2285.80 33.40 2014-07-11 03:10:26.000 192 33500.18 525.60 2285.78 33.40 2014-07-11 03:10:27.000 192 33500.25 525.64 2285.75 33.40 2014-07-11 03:10:28.000 192 33500.19 525.63 2285.73 33.40 2014-07-11 03:10:29.000 192 33500.16 525.66 2285.74 33.40 2014-07-11 03:10:30.000 192 33500.19 525.57 2285.71 33.40 2014-07-11 03:10:31.000 192 33500.28 525.61 2285.68 33.40 2014-07-11 03:10:32.000 192 33500.22 525.60 2285.65 33.40 2014-07-11 03:10:33.000 192 33500.29 525.62 2285.80 33.40 2014-07-11 03:10:34.000 192 33500.27 525.63 2285.78 33.40 2014-07-11 03:10:35.000 192 33500.14 525.64 2285.77 33.40 2014-07-11 03:10:36.000 192 33500.20 525.68 2285.70 33.40 2014-07-11 03:10:37.000 192 33500.21 525.61 2285.77 33.40 2014-07-11 03:10:38.000 192 33500.16 525.63 2285.76 33.40 2014-07-11 03:10:39.000 192 33500.19 525.59 2285.75 33.40 2014-07-11 03:10:40.000 192 33500.19 525.65 2285.74 33.40 2014-07-11 03:10:41.000 192 33500.20 525.69 2285.68 33.40 2014-07-11 03:10:42.000 192 33500.18 525.64 2285.68 33.40 2014-07-11 03:10:43.000 192 33500.19 525.63 2285.74 33.40 2014-07-11 03:10:44.000 192 33500.19 525.63 2285.74 33.40 2014-07-11 03:10:45.000 192 33500.28 525.61 2285.73 33.40 2014-07-11 03:10:46.000 192 33500.21 525.62 2285.68 33.40 2014-07-11 03:10:47.000 192 33500.15 525.60 2285.71 33.40 2014-07-11 03:10:48.000 192 33500.15 525.63 2285.70 33.40 2014-07-11 03:10:49.000 192 33500.19 525.62 2285.71 33.40 2014-07-11 03:10:50.000 192 33500.20 525.62 2285.65 33.40 2014-07-11 03:10:51.000 192 33500.20 525.60 2285.66 33.40 2014-07-11 03:10:52.000 192 33500.15 525.61 2285.71 33.40 2014-07-11 03:10:53.000 192 33500.14 525.60 2285.73 33.40 2014-07-11 03:10:54.000 192 33500.29 525.60 2285.66 33.40 2014-07-11 03:10:55.000 192 33500.19 525.62 2285.76 33.40 2014-07-11 03:10:56.000 192 33500.18 525.58 2285.76 33.40 2014-07-11 03:10:57.000 192 33500.28 525.61 2285.72 33.40 2014-07-11 03:10:58.000 192 33500.20 525.61 2285.73 33.40 2014-07-11 03:10:59.000 192 33500.18 525.62 2285.70 33.40 2014-07-11 03:11:00.000 192 33500.22 525.60 2285.67 33.40 2014-07-11 03:11:00.000 192 33500.20 525.58 2285.67 33.40 2014-07-11 03:11:02.000 192 33500.21 525.60 2285.71 33.40 2014-07-11 03:11:03.000 192 33500.24 525.56 2285.71 33.40 2014-07-11 03:11:04.000 192 33500.22 525.56 2285.71 33.40 2014-07-11 03:11:05.000 192 33500.14 525.55 2285.66 33.40 2014-07-11 03:11:06.000 192 33500.18 525.51 2285.68 33.40 2014-07-11 03:11:07.000 192 33500.18 525.58 2285.62 33.40 2014-07-11 03:11:08.000 192 33500.16 525.57 2285.71 33.40 2014-07-11 03:11:09.000 192 33500.13 525.60 2285.62 33.40 2014-07-11 03:11:10.000 192 33500.14 525.58 2285.67 33.40 2014-07-11 03:11:11.000 192 33500.17 525.57 2285.70 33.40 2014-07-11 03:11:12.000 192 33500.17 525.62 2285.71 33.40 2014-07-11 03:11:13.000 192 33500.17 525.58 2285.67 33.40 2014-07-11 03:11:13.000 192 33500.11 525.60 2285.64 33.40 2014-07-11 03:11:15.000 192 33500.15 525.56 2285.72 33.40 2014-07-11 03:11:16.000 192 33500.12 525.54 2285.65 33.40 2014-07-11 03:11:17.000 192 33500.12 525.57 2285.65 33.40 2014-07-11 03:11:18.000 192 33500.12 525.56 2285.76 33.40 2014-07-11 03:11:19.000 192 33500.12 525.49 2285.67 33.40 2014-07-11 03:11:20.000 192 33500.11 525.57 2285.65 33.40 2014-07-11 03:11:21.000 192 33500.14 525.57 2285.61 33.40 2014-07-11 03:11:22.000 192 33500.04 525.53 2285.62 33.40 2014-07-11 03:11:23.000 192 33500.11 525.52 2285.66 33.40 2014-07-11 03:11:24.000 192 33500.09 525.50 2285.65 33.40 2014-07-11 03:11:25.000 192 33499.97 525.55 2285.61 33.40 2014-07-11 03:11:26.000 192 33500.00 525.56 2285.67 33.40 2014-07-11 03:11:27.000 192 33500.02 525.53 2285.72 33.40 2014-07-11 03:11:28.000 192 33500.18 525.54 2285.63 33.40 2014-07-11 03:11:29.000 192 33500.03 525.56 2285.64 33.40 2014-07-11 03:11:30.000 192 33500.07 525.53 2285.62 33.40 2014-07-11 03:11:31.000 192 33500.06 525.50 2285.68 33.40 2014-07-11 03:11:32.000 192 33500.06 525.50 2285.68 33.40 2014-07-11 03:11:33.000 192 33500.05 525.47 2285.65 33.40 2014-07-11 03:11:34.000 192 33500.03 525.51 2285.70 33.40 2014-07-11 03:11:35.000 192 33500.12 525.53 2285.64 33.40 2014-07-11 03:11:36.000 192 33500.04 525.51 2285.64 33.40 2014-07-11 03:11:37.000 192 33500.04 525.53 2285.69 33.40 2014-07-11 03:11:38.000 192 33500.06 525.49 2285.76 33.40 2014-07-11 03:11:39.000 192 33500.11 525.52 2285.64 33.40 2014-07-11 03:11:40.000 192 33500.09 525.50 2285.72 33.40 2014-07-11 03:11:41.000 192 33500.10 525.51 2285.73 33.40 2014-07-11 03:11:42.000 192 33500.11 525.52 2285.67 33.40 2014-07-11 03:11:43.000 192 33500.09 525.50 2285.64 33.40 2014-07-11 03:11:44.000 192 33500.01 525.51 2285.68 33.40 2014-07-11 03:11:45.000 192 33500.09 525.53 2285.68 33.40 2014-07-11 03:11:46.000 192 33500.09 525.52 2285.74 33.40 2014-07-11 03:11:47.000 192 33500.04 525.50 2285.68 33.40 2014-07-11 03:11:48.000 192 33500.11 525.50 2285.68 33.40 2014-07-11 03:11:49.000 192 33500.06 525.56 2285.64 33.40 2014-07-11 03:11:50.000 192 33500.05 525.56 2285.72 33.40 2014-07-11 03:11:51.000 192 33500.14 525.50 2285.72 33.40 2014-07-11 03:11:52.000 192 33500.02 525.48 2285.63 33.40 2014-07-11 03:11:53.000 192 33499.97 525.46 2285.70 33.40 2014-07-11 03:11:54.000 192 33500.03 525.52 2285.61 33.40 2014-07-11 03:11:54.000 192 33500.11 525.53 2285.71 33.40 2014-07-11 03:11:56.000 192 33500.06 525.49 2285.65 33.40 2014-07-11 03:11:57.000 192 33500.03 525.53 2285.65 33.40 2014-07-11 03:11:58.000 192 33500.03 525.48 2285.64 33.40 2014-07-11 03:11:59.000 192 33499.97 525.49 2285.62 33.40 2014-07-11 03:12:00.000 192 33499.96 525.52 2285.65 33.40 2014-07-11 03:12:01.000 192 33500.03 525.49 2285.61 33.40 2014-07-11 03:12:02.000 192 33500.08 525.52 2285.70 33.40 2014-07-11 03:12:03.000 192 33500.06 525.45 2285.71 33.40 2014-07-11 03:12:04.000 192 33500.03 525.45 2285.62 33.40 2014-07-11 03:12:05.000 192 33499.98 525.42 2285.57 33.40 2014-07-11 03:12:06.000 192 33499.99 525.42 2285.73 33.40 2014-07-11 03:12:07.000 192 33500.00 525.46 2285.63 33.40 2014-07-11 03:12:07.000 192 33500.07 525.46 2285.66 33.40 2014-07-11 03:12:09.000 192 33500.02 525.49 2285.68 33.40 2014-07-11 03:12:10.000 192 33500.07 525.48 2285.75 33.40 2014-07-11 03:12:11.000 192 33500.04 525.45 2285.76 33.40 2014-07-11 03:12:12.000 192 33500.02 525.47 2285.61 33.40 2014-07-11 03:12:13.000 192 33500.07 525.48 2285.64 33.40 2014-07-11 03:12:14.000 192 33500.12 525.46 2285.61 33.40 2014-07-11 03:12:15.000 192 33500.09 525.47 2285.76 33.40 2014-07-11 03:12:16.000 192 33500.12 525.46 2285.75 33.40 2014-07-11 03:12:17.000 192 33500.14 525.45 2285.77 33.40 2014-07-11 03:12:18.000 192 33500.07 525.46 2285.61 33.40 2014-07-11 03:12:19.000 192 33500.04 525.45 2285.64 33.40 2014-07-11 03:12:20.000 192 33500.03 525.51 2285.64 33.40 2014-07-11 03:12:21.000 192 33500.11 525.48 2285.60 33.40 2014-07-11 03:12:22.000 192 33500.14 525.45 2285.61 33.40 2014-07-11 03:12:23.000 192 33500.02 525.43 2285.69 33.40 2014-07-11 03:12:24.000 192 33500.10 525.45 2285.63 33.40 2014-07-11 03:12:25.000 192 33500.07 525.50 2285.66 33.40 2014-07-11 03:12:26.000 192 33500.08 525.50 2285.55 33.40 2014-07-11 03:12:27.000 192 33500.19 525.47 2285.64 33.40 2014-07-11 03:12:28.000 192 33500.05 525.44 2285.59 33.40 2014-07-11 03:12:29.000 192 33500.12 525.45 2285.59 33.40 2014-07-11 03:12:30.000 192 33500.14 525.48 2285.65 33.40 2014-07-11 03:12:31.000 192 33500.08 525.46 2285.64 33.40 2014-07-11 03:12:32.000 192 33500.06 525.47 2285.70 33.40 2014-07-11 03:12:33.000 192 33500.02 525.48 2285.65 33.40 2014-07-11 03:12:34.000 192 33500.11 525.46 2285.70 33.40 2014-07-11 03:12:35.000 192 33500.11 525.46 2285.68 33.40 2014-07-11 03:12:36.000 192 33500.10 525.46 2285.66 33.40 2014-07-11 03:12:37.000 192 33500.16 525.42 2285.61 33.40 2014-07-11 03:12:38.000 192 33500.07 525.49 2285.65 33.40 2014-07-11 03:12:39.000 192 33500.09 525.41 2285.56 33.40 2014-07-11 03:12:40.000 192 33500.17 525.46 2285.60 33.40 2014-07-11 03:12:41.000 192 33500.04 525.45 2285.66 33.40 2014-07-11 03:12:42.000 192 33500.14 525.42 2285.67 33.40 2014-07-11 03:12:43.000 192 33500.07 525.45 2285.64 33.40 2014-07-11 03:12:44.000 192 33500.11 525.42 2285.56 33.40 2014-07-11 03:12:45.000 192 33500.12 525.42 2285.62 33.40 2014-07-11 03:12:46.000 192 33500.12 525.45 2285.67 33.40 2014-07-11 03:12:47.000 192 33500.12 525.45 2285.65 33.40 2014-07-11 03:12:48.000 192 33500.17 525.50 2285.64 33.40 2014-07-11 03:12:48.000 192 33500.18 525.47 2285.72 33.40 2014-07-11 03:12:50.000 192 33500.09 525.44 2285.68 33.40 2014-07-11 03:12:51.000 192 33500.07 525.43 2285.61 33.40 2014-07-11 03:12:52.000 192 33500.11 525.40 2285.69 33.40 2014-07-11 03:12:53.000 192 33500.15 525.38 2285.65 33.40 2014-07-11 03:12:54.000 192 33500.21 525.42 2285.49 33.40 2014-07-11 03:12:55.000 192 33500.18 525.42 2285.66 33.40 2014-07-11 03:12:56.000 192 33500.22 525.38 2285.58 33.40 2014-07-11 03:12:57.000 192 33500.13 525.41 2285.61 33.40 2014-07-11 03:12:58.000 192 33500.18 525.42 2285.70 33.40 2014-07-11 03:12:59.000 192 33500.14 525.42 2285.64 33.40 2014-07-11 03:13:00.000 192 33500.12 525.43 2285.65 33.40 2014-07-11 03:13:01.000 192 33500.15 525.44 2285.65 33.40 2014-07-11 03:13:01.000 192 33500.06 525.45 2285.68 33.40 2014-07-11 03:13:03.000 192 33500.15 525.39 2285.64 33.40 2014-07-11 03:13:04.000 192 33500.14 525.42 2285.63 33.40 2014-07-11 03:13:05.000 192 33500.22 525.39 2285.63 33.40 2014-07-11 03:13:06.000 192 33500.12 525.39 2285.60 33.40 2014-07-11 03:13:07.000 192 33500.21 525.40 2285.65 33.40 2014-07-11 03:13:08.000 192 33500.28 525.43 2285.67 33.40 2014-07-11 03:13:09.000 192 33500.22 525.36 2285.59 33.40 2014-07-11 03:13:10.000 192 33500.25 525.41 2285.64 33.40 2014-07-11 03:13:11.000 192 33500.17 525.39 2285.64 33.40 2014-07-11 03:13:12.000 192 33500.17 525.35 2285.57 33.40 2014-07-11 03:13:13.000 192 33500.19 525.37 2285.58 33.40 2014-07-11 03:13:14.000 192 33500.21 525.40 2285.61 33.40 2014-07-11 03:13:15.000 192 33500.19 525.34 2285.57 33.40 2014-07-11 03:13:16.000 192 33500.21 525.39 2285.65 33.40 2014-07-11 03:13:17.000 192 33500.17 525.40 2285.62 33.40 2014-07-11 03:13:18.000 192 33500.11 525.41 2285.65 33.40 2014-07-11 03:13:19.000 192 33500.18 525.37 2285.61 33.40 2014-07-11 03:13:20.000 192 33500.19 525.37 2285.59 33.40 2014-07-11 03:13:21.000 192 33500.21 525.37 2285.57 33.40 2014-07-11 03:13:22.000 192 33500.18 525.34 2285.57 33.40 2014-07-11 03:13:23.000 192 33500.17 525.35 2285.60 33.40 2014-07-11 03:13:24.000 192 33500.19 525.34 2285.66 33.40 2014-07-11 03:13:25.000 192 33500.17 525.32 2285.65 33.40 2014-07-11 03:13:26.000 192 33500.13 525.37 2285.64 33.40 2014-07-11 03:13:27.000 192 33500.09 525.33 2285.68 33.40 2014-07-11 03:13:28.000 192 33500.24 525.37 2285.63 33.40 2014-07-11 03:13:29.000 192 33500.16 525.37 2285.62 33.40 2014-07-11 03:13:30.000 192 33500.27 525.29 2285.59 33.40 2014-07-11 03:13:31.000 192 33500.18 525.33 2285.61 33.40 2014-07-11 03:13:32.000 192 33500.15 525.34 2285.59 33.40 2014-07-11 03:13:33.000 192 33500.15 525.32 2285.59 33.40 2014-07-11 03:13:34.000 192 33500.19 525.35 2285.57 33.40 2014-07-11 03:13:35.000 192 33500.17 525.34 2285.60 33.40 2014-07-11 03:13:36.000 192 33500.19 525.30 2285.57 33.40 2014-07-11 03:13:37.000 192 33500.19 525.29 2285.64 33.40 2014-07-11 03:13:38.000 192 33500.27 525.28 2285.52 33.40 2014-07-11 03:13:39.000 192 33500.17 525.32 2285.60 33.40 2014-07-11 03:13:40.000 192 33500.19 525.28 2285.61 33.40 2014-07-11 03:13:41.000 192 33500.18 525.28 2285.67 33.40 2014-07-11 03:13:42.000 192 33500.21 525.29 2285.47 33.40 2014-07-11 03:13:42.000 192 33500.18 525.26 2285.56 33.40 2014-07-11 03:13:44.000 192 33500.22 525.28 2285.54 33.40 2014-07-11 03:13:45.000 192 33500.19 525.31 2285.52 33.40 2014-07-11 03:13:46.000 192 33500.27 525.31 2285.60 33.40 2014-07-11 03:13:47.000 192 33500.21 525.31 2285.56 33.40 2014-07-11 03:13:48.000 192 33500.27 525.28 2285.61 33.40 2014-07-11 03:13:49.000 192 33500.21 525.32 2285.62 33.40 2014-07-11 03:13:50.000 192 33500.17 525.28 2285.53 33.40 2014-07-11 03:13:51.000 192 33500.30 525.31 2285.54 33.40 2014-07-11 03:13:52.000 192 33500.26 525.28 2285.49 33.40 2014-07-11 03:13:53.000 192 33500.22 525.32 2285.54 33.40 2014-07-11 03:13:54.000 192 33500.20 525.34 2285.55 33.40 2014-07-11 03:13:55.000 192 33500.30 525.30 2285.60 33.40 2014-07-11 03:13:55.000 192 33500.18 525.31 2285.55 33.40 2014-07-11 03:13:57.000 192 33500.30 525.27 2285.61 33.40 2014-07-11 03:13:58.000 192 33500.27 525.27 2285.54 33.40 2014-07-11 03:13:59.000 192 33500.17 525.26 2285.58 33.40 2014-07-11 03:14:00.000 192 33500.21 525.28 2285.55 33.40 2014-07-11 03:14:01.000 192 33500.27 525.32 2285.49 33.40 2014-07-11 03:14:02.000 192 33500.26 525.25 2285.56 33.40 2014-07-11 03:14:03.000 192 33500.19 525.30 2285.59 33.40 2014-07-11 03:14:04.000 192 33500.18 525.33 2285.61 33.40 2014-07-11 03:14:05.000 192 33500.21 525.30 2285.63 33.40 2014-07-11 03:14:06.000 192 33500.18 525.29 2285.59 33.40 2014-07-11 03:14:07.000 192 33500.16 525.30 2285.46 33.40 2014-07-11 03:14:08.000 192 33500.14 525.28 2285.51 33.40 2014-07-11 03:14:09.000 192 33500.26 525.29 2285.62 33.40 2014-07-11 03:14:10.000 192 33500.17 525.28 2285.52 33.40 2014-07-11 03:14:11.000 192 33500.20 525.30 2285.49 33.40 2014-07-11 03:14:12.000 192 33500.20 525.29 2285.57 33.40 2014-07-11 03:14:13.000 192 33500.15 525.27 2285.55 33.40 2014-07-11 03:14:14.000 192 33500.24 525.23 2285.58 33.40 2014-07-11 03:14:15.000 192 33500.15 525.29 2285.58 33.40 2014-07-11 03:14:16.000 192 33500.23 525.28 2285.57 33.40 2014-07-11 03:14:17.000 192 33500.15 525.26 2285.57 33.40 2014-07-11 03:14:18.000 192 33500.13 525.21 2285.55 33.40 2014-07-11 03:14:19.000 192 33500.17 525.20 2285.63 33.40 2014-07-11 03:14:20.000 192 33500.17 525.20 2285.61 33.40 2014-07-11 03:14:21.000 192 33500.14 525.21 2285.62 33.40 2014-07-11 03:14:22.000 192 33500.09 525.17 2285.49 33.40 2014-07-11 03:14:23.000 192 33500.12 525.18 2285.51 33.40 2014-07-11 03:14:24.000 192 33500.09 525.18 2285.56 33.40 2014-07-11 03:14:25.000 192 33500.14 525.19 2285.62 33.40 2014-07-11 03:14:26.000 192 33500.21 525.17 2285.57 33.40 2014-07-11 03:14:27.000 192 33500.18 525.19 2285.61 33.40 2014-07-11 03:14:28.000 192 33500.15 525.23 2285.55 33.40 2014-07-11 03:14:29.000 192 33500.10 525.18 2285.53 33.40 2014-07-11 03:14:30.000 192 33500.14 525.16 2285.55 33.40 2014-07-11 03:14:31.000 192 33500.09 525.18 2285.53 33.40 2014-07-11 03:14:32.000 192 33500.16 525.15 2285.53 33.40 2014-07-11 03:14:33.000 192 33500.18 525.14 2285.57 33.40 2014-07-11 03:14:34.000 192 33500.05 525.14 2285.64 33.40 2014-07-11 03:14:35.000 192 33500.08 525.12 2285.65 33.40 2014-07-11 03:14:36.000 192 33500.12 525.15 2285.61 33.40 2014-07-11 03:14:36.000 192 33500.12 525.19 2285.58 33.40 2014-07-11 03:14:38.000 192 33500.13 525.15 2285.58 33.40 2014-07-11 03:14:39.000 192 33500.00 525.19 2285.61 33.40 2014-07-11 03:14:40.000 192 33500.10 525.16 2285.57 33.40 2014-07-11 03:14:41.000 192 33500.01 525.11 2285.59 33.40 2014-07-11 03:14:42.000 192 33500.04 525.12 2285.63 33.40 2014-07-11 03:14:43.000 192 33500.07 525.13 2285.57 33.40 2014-07-11 03:14:44.000 192 33500.03 525.14 2285.60 33.40 2014-07-11 03:14:45.000 192 33500.07 525.11 2285.59 33.40 2014-07-11 03:14:46.000 192 33500.07 525.14 2285.52 33.40 2014-07-11 03:14:47.000 192 33500.11 525.12 2285.59 33.40 2014-07-11 03:14:48.000 192 33500.04 525.12 2285.58 33.40 2014-07-11 03:14:49.000 192 33500.11 525.15 2285.53 33.40 2014-07-11 03:14:49.000 192 33499.97 525.14 2285.58 33.40 2014-07-11 03:14:51.000 192 33500.04 525.13 2285.58 33.40 2014-07-11 03:14:52.000 192 33500.11 525.11 2285.55 33.40 2014-07-11 03:14:53.000 192 33500.07 525.06 2285.58 33.40 2014-07-11 03:14:54.000 192 33500.08 525.09 2285.52 33.40 2014-07-11 03:14:55.000 192 33500.03 525.07 2285.51 33.40 2014-07-11 03:14:56.000 192 33500.06 525.11 2285.59 33.40 2014-07-11 03:14:57.000 192 33500.04 525.08 2285.55 33.40 2014-07-11 03:14:58.000 192 33500.14 525.05 2285.58 33.40 2014-07-11 03:14:59.000 192 33500.07 525.06 2285.65 33.40 2014-07-11 03:15:00.000 192 33500.01 525.08 2285.54 33.40 2014-07-11 03:15:01.000 192 33500.03 525.07 2285.58 33.40 2014-07-11 03:15:02.000 192 33500.13 525.15 2285.64 33.40 2014-07-11 03:15:03.000 192 33500.09 525.05 2285.60 33.40 2014-07-11 03:15:04.000 192 33500.00 525.03 2285.54 33.40 2014-07-11 03:15:05.000 192 33500.04 525.00 2285.56 33.40 2014-07-11 03:15:06.000 192 33500.05 525.05 2285.65 33.40 2014-07-11 03:15:07.000 192 33500.06 525.08 2285.66 33.40 2014-07-11 03:15:08.000 192 33500.06 525.07 2285.54 33.40 2014-07-11 03:15:09.000 192 33500.06 525.07 2285.55 33.40 2014-07-11 03:15:10.000 192 33500.02 525.06 2285.65 33.40 2014-07-11 03:15:11.000 192 33500.03 525.02 2285.65 33.40 2014-07-11 03:15:12.000 192 33500.06 525.03 2285.57 33.40 2014-07-11 03:15:13.000 192 33500.10 525.04 2285.58 33.40 2014-07-11 03:15:14.000 192 33500.02 524.98 2285.60 33.40 2014-07-11 03:15:15.000 192 33500.15 525.05 2285.51 33.40 2014-07-11 03:15:16.000 192 33499.95 525.01 2285.62 33.40 2014-07-11 03:15:17.000 192 33500.00 525.03 2285.60 33.40 2014-07-11 03:15:18.000 192 33499.91 525.05 2285.56 33.40 2014-07-11 03:15:19.000 192 33499.99 525.01 2285.61 33.40 2014-07-11 03:15:20.000 192 33499.88 525.03 2285.60 33.40 2014-07-11 03:15:21.000 192 33500.13 525.05 2285.53 33.40 2014-07-11 03:15:22.000 192 33500.00 524.98 2285.69 33.40 2014-07-11 03:15:23.000 192 33499.99 525.01 2285.64 33.40 2014-07-11 03:15:24.000 192 33499.94 524.99 2285.56 33.40 2014-07-11 03:15:25.000 192 33499.93 525.02 2285.59 33.40 2014-07-11 03:15:26.000 192 33500.00 525.01 2285.62 33.40 2014-07-11 03:15:27.000 192 33499.93 524.99 2285.64 33.40 2014-07-11 03:15:28.000 192 33499.92 525.07 2285.58 33.40 2014-07-11 03:15:29.000 192 33499.89 525.03 2285.62 33.40 2014-07-11 03:15:30.000 192 33499.90 525.02 2285.62 33.40 2014-07-11 03:15:30.000 192 33499.92 525.01 2285.61 33.40 2014-07-11 03:15:32.000 192 33499.94 525.01 2285.55 33.40 2014-07-11 03:15:33.000 192 33499.93 524.98 2285.59 33.40 2014-07-11 03:15:34.000 192 33500.00 525.00 2285.60 33.40 2014-07-11 03:15:35.000 192 33499.93 524.98 2285.60 33.40 2014-07-11 03:15:36.000 192 33500.02 524.98 2285.57 33.40 2014-07-11 03:15:37.000 192 33500.02 525.01 2285.55 33.40 2014-07-11 03:15:38.000 192 33500.06 525.04 2285.57 33.40 2014-07-11 03:15:39.000 192 33499.96 525.02 2285.51 33.40 2014-07-11 03:15:40.000 192 33499.97 525.02 2285.61 33.40 2014-07-11 03:15:41.000 192 33499.93 525.00 2285.61 33.40 2014-07-11 03:15:42.000 192 33499.93 525.00 2285.58 33.40 2014-07-11 03:15:43.000 192 33499.99 525.02 2285.61 33.40 2014-07-11 03:15:43.000 192 33499.96 524.99 2285.59 33.40 2014-07-11 03:15:45.000 192 33500.02 525.01 2285.62 33.40 2014-07-11 03:15:46.000 192 33499.97 525.00 2285.57 33.40 2014-07-11 03:15:47.000 192 33499.99 525.01 2285.53 33.40 2014-07-11 03:15:48.000 192 33499.99 524.98 2285.51 33.40 2014-07-11 03:15:49.000 192 33499.96 524.98 2285.59 33.40 2014-07-11 03:15:50.000 192 33499.96 525.00 2285.57 33.40 2014-07-11 03:15:51.000 192 33499.87 524.98 2285.61 33.40 2014-07-11 03:15:52.000 192 33500.12 525.00 2285.63 33.40 2014-07-11 03:15:53.000 192 33499.94 524.98 2285.65 33.40 2014-07-11 03:15:54.000 192 33500.04 525.02 2285.55 33.40 2014-07-11 03:15:55.000 192 33499.99 525.02 2285.57 33.40 2014-07-11 03:15:56.000 192 33499.97 525.00 2285.58 33.40 2014-07-11 03:15:57.000 192 33499.99 524.99 2285.61 33.40 2014-07-11 03:15:58.000 192 33499.96 525.03 2285.56 33.40 2014-07-11 03:15:59.000 192 33499.91 525.00 2285.62 33.40 2014-07-11 03:16:00.000 192 33499.91 524.99 2285.58 33.40 2014-07-11 03:16:01.000 192 33500.06 524.99 2285.52 33.40 2014-07-11 03:16:02.000 192 33499.99 525.00 2285.52 33.40 2014-07-11 03:16:03.000 192 33499.97 525.02 2285.62 33.40 2014-07-11 03:16:04.000 192 33500.02 525.00 2285.66 33.40 2014-07-11 03:16:05.000 192 33499.98 524.95 2285.60 33.40 2014-07-11 03:16:06.000 192 33500.04 525.02 2285.52 33.40 2014-07-11 03:16:07.000 192 33499.96 524.99 2285.57 33.40 2014-07-11 03:16:08.000 192 33499.93 524.99 2285.57 33.40 2014-07-11 03:16:09.000 192 33499.98 524.95 2285.53 33.40 2014-07-11 03:16:10.000 192 33499.93 524.98 2285.50 33.40 2014-07-11 03:16:11.000 192 33500.00 524.94 2285.50 33.40 2014-07-11 03:16:12.000 192 33500.04 524.93 2285.57 33.40 2014-07-11 03:16:13.000 192 33500.03 524.96 2285.61 33.40 2014-07-11 03:16:14.000 192 33499.99 524.95 2285.55 33.40 2014-07-11 03:16:15.000 192 33500.00 524.99 2285.57 33.40 2014-07-11 03:16:16.000 192 33499.97 524.96 2285.61 33.40 2014-07-11 03:16:17.000 192 33499.97 524.97 2285.60 33.40 2014-07-11 03:16:18.000 192 33500.04 524.98 2285.51 33.40 2014-07-11 03:16:19.000 192 33500.03 524.95 2285.46 33.40 2014-07-11 03:16:20.000 192 33499.97 525.01 2285.60 33.40 2014-07-11 03:16:21.000 192 33499.95 524.93 2285.55 33.40 2014-07-11 03:16:22.000 192 33500.10 524.97 2285.57 33.40 2014-07-11 03:16:23.000 192 33499.96 524.89 2285.53 33.40 2014-07-11 03:16:24.000 192 33500.03 524.94 2285.62 33.40 2014-07-11 03:16:24.000 192 33499.96 524.99 2285.58 33.40 2014-07-11 03:16:26.000 192 33499.92 524.92 2285.53 33.40 2014-07-11 03:16:27.000 192 33500.03 524.98 2285.52 33.40 2014-07-11 03:16:28.000 192 33499.95 524.94 2285.59 33.40 2014-07-11 03:16:29.000 192 33499.94 524.91 2285.52 33.40 2014-07-11 03:16:30.000 192 33499.94 524.98 2285.49 33.40 2014-07-11 03:16:31.000 192 33500.02 524.94 2285.61 33.40 2014-07-11 03:16:32.000 192 33499.99 524.97 2285.64 33.40 2014-07-11 03:16:33.000 192 33499.93 524.95 2285.59 33.40 2014-07-11 03:16:34.000 192 33500.11 524.91 2285.56 33.40 2014-07-11 03:16:35.000 192 33499.99 524.91 2285.61 33.40 2014-07-11 03:16:36.000 192 33500.00 524.94 2285.49 33.40 2014-07-11 03:16:37.000 192 33499.99 524.94 2285.57 33.40 2014-07-11 03:16:37.000 192 33500.04 524.94 2285.61 33.40 2014-07-11 03:16:39.000 192 33499.96 525.00 2285.58 33.40 2014-07-11 03:16:40.000 192 33499.96 524.92 2285.58 33.40 2014-07-11 03:16:41.000 192 33499.96 524.95 2285.58 33.40 2014-07-11 03:16:42.000 192 33499.91 524.95 2285.65 33.40 2014-07-11 03:16:43.000 192 33499.93 524.94 2285.65 33.40 2014-07-11 03:16:44.000 192 33499.99 524.92 2285.58 33.40 2014-07-11 03:16:45.000 192 33499.99 524.96 2285.58 33.40 2014-07-11 03:16:46.000 192 33500.03 524.97 2285.52 33.40 2014-07-11 03:16:47.000 192 33499.90 524.99 2285.57 33.40 2014-07-11 03:16:48.000 192 33499.97 524.99 2285.61 33.40 2014-07-11 03:16:49.000 192 33499.94 524.98 2285.59 33.40 2014-07-11 03:16:50.000 192 33499.89 524.92 2285.58 33.40 2014-07-11 03:16:51.000 192 33499.96 524.94 2285.59 33.40 2014-07-11 03:16:52.000 192 33499.94 524.96 2285.51 33.40 2014-07-11 03:16:53.000 192 33499.96 524.97 2285.51 33.40 2014-07-11 03:16:54.000 192 33499.93 524.98 2285.60 33.40 2014-07-11 03:16:55.000 192 33499.93 524.99 2285.61 33.40 2014-07-11 03:16:56.000 192 33499.94 524.95 2285.51 33.40 2014-07-11 03:16:57.000 192 33499.93 524.99 2285.55 33.40 2014-07-11 03:16:58.000 192 33499.85 524.93 2285.62 33.40 2014-07-11 03:16:59.000 192 33499.84 524.94 2285.59 33.40 2014-07-11 03:17:00.000 192 33499.90 524.93 2285.55 33.40 2014-07-11 03:17:01.000 192 33499.94 524.94 2285.61 33.40 2014-07-11 03:17:02.000 192 33499.95 524.95 2285.58 33.40 2014-07-11 03:17:03.000 192 33499.93 524.92 2285.59 33.40 2014-07-11 03:17:04.000 192 33499.84 524.99 2285.55 33.40 2014-07-11 03:17:05.000 192 33499.85 524.95 2285.61 33.40 2014-07-11 03:17:06.000 192 33499.90 524.92 2285.56 33.40 2014-07-11 03:17:07.000 192 33499.88 524.94 2285.67 33.40 2014-07-11 03:17:08.000 192 33499.83 524.95 2285.58 33.40 2014-07-11 03:17:09.000 192 33499.80 524.96 2285.58 33.40 2014-07-11 03:17:10.000 192 33499.86 525.00 2285.55 33.40 2014-07-11 03:17:11.000 192 33499.79 524.97 2285.58 33.40 2014-07-11 03:17:12.000 192 33499.86 524.90 2285.62 33.40 2014-07-11 03:17:13.000 192 33499.84 524.97 2285.62 33.40 2014-07-11 03:17:14.000 192 33499.86 525.00 2285.65 33.40 2014-07-11 03:17:15.000 192 33499.79 524.92 2285.62 33.40 2014-07-11 03:17:16.000 192 33499.82 524.92 2285.67 33.40 2014-07-11 03:17:17.000 192 33499.78 524.91 2285.62 33.40 2014-07-11 03:17:18.000 192 33499.94 524.94 2285.54 33.40 2014-07-11 03:17:18.000 192 33499.80 524.98 2285.57 33.40 2014-07-11 03:17:20.000 192 33499.90 524.95 2285.59 33.40 2014-07-11 03:17:21.000 192 33499.76 524.94 2285.67 33.40 2014-07-11 03:17:22.000 192 33499.83 524.95 2285.59 33.40 2014-07-11 03:17:23.000 192 33499.84 524.91 2285.60 33.40 2014-07-11 03:17:24.000 192 33499.87 524.95 2285.62 33.40 2014-07-11 03:17:25.000 192 33499.82 524.92 2285.65 33.40 2014-07-11 03:17:26.000 192 33499.93 524.97 2285.65 33.40 2014-07-11 03:17:27.000 192 33499.78 524.99 2285.64 33.40 2014-07-11 03:17:28.000 192 33499.74 524.97 2285.67 33.40 2014-07-11 03:17:29.000 192 33499.77 525.00 2285.69 33.40 2014-07-11 03:17:30.000 192 33499.81 525.01 2285.64 33.40 2014-07-11 03:17:31.000 192 33499.82 525.02 2285.73 33.40 2014-07-11 03:17:31.000 192 33499.87 525.01 2285.62 33.40 2014-07-11 03:17:33.000 192 33499.87 524.99 2285.58 33.40 2014-07-11 03:17:34.000 192 33499.87 524.98 2285.67 33.40 2014-07-11 03:17:35.000 192 33499.90 524.97 2285.59 33.40 2014-07-11 03:17:36.000 192 33499.88 525.01 2285.62 33.40 2014-07-11 03:17:37.000 192 33499.87 525.01 2285.70 33.40 2014-07-11 03:17:38.000 192 33499.96 524.97 2285.69 33.40 2014-07-11 03:17:39.000 192 33499.85 525.01 2285.70 33.40 2014-07-11 03:17:40.000 192 33499.91 524.97 2285.60 33.40 2014-07-11 03:17:41.000 192 33499.96 524.97 2285.66 33.40 2014-07-11 03:17:42.000 192 33499.91 525.05 2285.67 33.40 2014-07-11 03:17:43.000 192 33499.92 525.02 2285.55 33.40 2014-07-11 03:17:44.000 192 33499.85 525.07 2285.60 33.40 2014-07-11 03:17:45.000 192 33499.94 524.99 2285.65 33.40 2014-07-11 03:17:46.000 192 33500.04 525.02 2285.70 33.40 2014-07-11 03:17:47.000 192 33499.92 525.02 2285.59 33.40 2014-07-11 03:17:48.000 192 33499.93 525.03 2285.67 33.40 2014-07-11 03:17:49.000 192 33500.04 525.02 2285.57 33.40 2014-07-11 03:17:50.000 192 33500.07 525.02 2285.59 33.40 2014-07-11 03:17:51.000 192 33500.03 525.02 2285.71 33.40 2014-07-11 03:17:52.000 192 33499.99 525.00 2285.75 33.40 2014-07-11 03:17:53.000 192 33500.03 525.03 2285.68 33.40 2014-07-11 03:17:54.000 192 33500.07 524.97 2285.62 33.40 2014-07-11 03:17:55.000 192 33500.03 524.98 2285.64 33.40 2014-07-11 03:17:56.000 192 33499.91 525.03 2285.65 33.40 2014-07-11 03:17:57.000 192 33500.14 525.02 2285.63 33.40 2014-07-11 03:17:58.000 192 33500.03 525.03 2285.67 33.40 2014-07-11 03:17:59.000 192 33500.02 524.96 2285.62 33.40 2014-07-11 03:18:00.000 192 33500.08 525.01 2285.66 33.40 2014-07-11 03:18:01.000 192 33499.99 525.02 2285.58 33.40 2014-07-11 03:18:02.000 192 33500.04 525.02 2285.68 33.40 2014-07-11 03:18:03.000 192 33500.00 525.03 2285.56 33.40 2014-07-11 03:18:04.000 192 33500.08 525.02 2285.61 33.40 2014-07-11 03:18:05.000 192 33500.05 525.02 2285.55 33.40 2014-07-11 03:18:06.000 192 33500.11 525.04 2285.64 33.40 2014-07-11 03:18:07.000 192 33500.03 525.07 2285.62 33.40 2014-07-11 03:18:08.000 192 33500.08 525.06 2285.59 33.40 2014-07-11 03:18:09.000 192 33500.18 525.07 2285.66 33.40 2014-07-11 03:18:10.000 192 33500.04 525.13 2285.65 33.40 2014-07-11 03:18:11.000 192 33500.06 525.09 2285.65 33.40 2014-07-11 03:18:12.000 192 33500.03 525.10 2285.70 33.40 2014-07-11 03:18:12.000 192 33500.09 525.05 2285.60 33.40 2014-07-11 03:18:14.000 192 33500.12 525.05 2285.55 33.40 2014-07-11 03:18:15.000 192 33500.06 525.07 2285.64 33.40 2014-07-11 03:18:16.000 192 33500.02 525.05 2285.59 33.40 2014-07-11 03:18:17.000 192 33500.07 525.02 2285.65 33.40 2014-07-11 03:18:18.000 192 33500.08 525.08 2285.65 33.40 2014-07-11 03:18:19.000 192 33500.09 525.08 2285.65 33.40 2014-07-11 03:18:20.000 192 33500.00 525.07 2285.62 33.40 2014-07-11 03:18:21.000 192 33500.11 525.07 2285.64 33.40 2014-07-11 03:18:22.000 192 33500.15 525.07 2285.60 33.40 2014-07-11 03:18:23.000 192 33500.10 525.06 2285.61 33.40 2014-07-11 03:18:24.000 192 33500.14 525.10 2285.72 33.40 2014-07-11 03:18:25.000 192 33500.10 525.08 2285.64 33.40 2014-07-11 03:18:25.000 192 33500.00 525.04 2285.69 33.40 2014-07-11 03:18:27.000 192 33500.09 525.01 2285.64 33.40 2014-07-11 03:18:28.000 192 33500.07 525.01 2285.65 33.40 2014-07-11 03:18:29.000 192 33500.03 525.02 2285.65 33.40 2014-07-11 03:18:30.000 192 33500.08 525.00 2285.71 33.40 2014-07-11 03:18:31.000 192 33500.07 525.03 2285.67 33.40 2014-07-11 03:18:32.000 192 33500.07 525.05 2285.62 33.40 2014-07-11 03:18:33.000 192 33500.17 525.06 2285.67 33.40 2014-07-11 03:18:34.000 192 33500.11 525.05 2285.61 33.40 2014-07-11 03:18:35.000 192 33500.12 525.04 2285.60 33.40 2014-07-11 03:18:36.000 192 33500.11 525.06 2285.68 33.40 2014-07-11 03:18:37.000 192 33500.07 525.05 2285.62 33.40 2014-07-11 03:18:38.000 192 33500.04 525.02 2285.66 33.40 2014-07-11 03:18:39.000 192 33500.09 525.02 2285.70 33.40 2014-07-11 03:18:40.000 192 33500.07 525.04 2285.64 33.40 2014-07-11 03:18:41.000 192 33499.99 525.06 2285.62 33.40 2014-07-11 03:18:42.000 192 33499.97 525.04 2285.63 33.40 2014-07-11 03:18:43.000 192 33500.09 525.05 2285.63 33.40 2014-07-11 03:18:44.000 192 33499.97 525.04 2285.62 33.40 2014-07-11 03:18:45.000 192 33500.02 525.09 2285.70 33.40 2014-07-11 03:18:46.000 192 33499.99 525.05 2285.65 33.40 2014-07-11 03:18:47.000 192 33499.97 525.02 2285.64 33.40 2014-07-11 03:18:48.000 192 33500.04 525.02 2285.69 33.40 2014-07-11 03:18:49.000 192 33499.94 525.02 2285.58 33.40 2014-07-11 03:18:50.000 192 33499.91 524.99 2285.63 33.40 2014-07-11 03:18:51.000 192 33499.96 524.99 2285.67 33.40 2014-07-11 03:18:52.000 192 33500.02 525.05 2285.68 33.40 2014-07-11 03:18:53.000 192 33499.97 524.99 2285.64 33.40 2014-07-11 03:18:54.000 192 33499.99 525.00 2285.70 33.40 2014-07-11 03:18:55.000 192 33500.00 525.04 2285.71 33.40 2014-07-11 03:18:56.000 192 33499.97 525.03 2285.68 33.40 2014-07-11 03:18:57.000 192 33500.03 525.02 2285.61 33.40 2014-07-11 03:18:58.000 192 33500.08 525.05 2285.67 33.40 2014-07-11 03:18:59.000 192 33500.02 525.05 2285.58 33.40 2014-07-11 03:19:00.000 192 33500.00 525.02 2285.67 33.40 2014-07-11 03:19:01.000 192 33499.94 525.02 2285.64 33.40 2014-07-11 03:19:02.000 192 33499.99 525.05 2285.73 33.40 2014-07-11 03:19:03.000 192 33499.96 525.02 2285.71 33.40 2014-07-11 03:19:04.000 192 33500.09 525.09 2285.71 33.40 2014-07-11 03:19:05.000 192 33499.93 525.04 2285.68 33.40 2014-07-11 03:19:06.000 192 33500.05 525.08 2285.69 33.40 2014-07-11 03:19:06.000 192 33500.01 525.05 2285.77 33.40 2014-07-11 03:19:08.000 192 33500.03 525.02 2285.66 33.40 2014-07-11 03:19:09.000 192 33500.07 525.06 2285.76 33.40 2014-07-11 03:19:10.000 192 33500.06 525.03 2285.68 33.40 2014-07-11 03:19:11.000 192 33500.01 525.02 2285.71 33.40 2014-07-11 03:19:12.000 192 33500.00 525.07 2285.70 33.40 2014-07-11 03:19:13.000 192 33500.00 525.04 2285.71 33.40 2014-07-11 03:19:14.000 192 33500.07 525.05 2285.68 33.40 2014-07-11 03:19:15.000 192 33499.99 525.00 2285.70 33.40 2014-07-11 03:19:16.000 192 33499.97 525.02 2285.68 33.40 2014-07-11 03:19:17.000 192 33499.99 525.06 2285.68 33.40 2014-07-11 03:19:18.000 192 33500.02 525.07 2285.73 33.40 2014-07-11 03:19:19.000 192 33500.05 525.04 2285.76 33.40 2014-07-11 03:19:19.000 192 33499.98 525.05 2285.70 33.40 2014-07-11 03:19:21.000 192 33499.97 525.04 2285.79 33.40 2014-07-11 03:19:22.000 192 33500.09 525.08 2285.70 33.40 2014-07-11 03:19:23.000 192 33500.03 525.06 2285.67 33.40 2014-07-11 03:19:24.000 192 33499.91 525.11 2285.77 33.40 2014-07-11 03:19:25.000 192 33500.03 525.07 2285.70 33.40 2014-07-11 03:19:26.000 192 33500.06 525.09 2285.70 33.40 2014-07-11 03:19:27.000 192 33500.04 525.07 2285.70 33.40 2014-07-11 03:19:28.000 192 33499.99 525.07 2285.72 33.40 2014-07-11 03:19:29.000 192 33500.00 525.05 2285.74 33.40 2014-07-11 03:19:30.000 192 33500.05 525.09 2285.80 33.40 2014-07-11 03:19:31.000 192 33500.12 525.07 2285.74 33.40 2014-07-11 03:19:32.000 192 33500.11 525.06 2285.76 33.40 2014-07-11 03:19:33.000 192 33500.03 525.05 2285.74 33.40 2014-07-11 03:19:34.000 192 33500.11 525.09 2285.71 33.40 2014-07-11 03:19:35.000 192 33500.08 525.06 2285.73 33.40 2014-07-11 03:19:36.000 192 33500.07 525.12 2285.77 33.40 2014-07-11 03:19:37.000 192 33500.15 525.07 2285.74 33.40 2014-07-11 03:19:38.000 192 33500.18 525.11 2285.69 33.40 2014-07-11 03:19:39.000 192 33500.12 525.10 2285.72 33.40 2014-07-11 03:19:40.000 192 33500.16 525.11 2285.74 33.40 2014-07-11 03:19:41.000 192 33500.09 525.09 2285.74 33.40 2014-07-11 03:19:42.000 192 33500.06 525.10 2285.76 33.40 2014-07-11 03:19:43.000 192 33500.04 525.12 2285.70 33.40 2014-07-11 03:19:44.000 192 33500.22 525.13 2285.67 33.40 2014-07-11 03:19:45.000 192 33500.07 525.12 2285.73 33.40 2014-07-11 03:19:46.000 192 33500.11 525.10 2285.77 33.40 2014-07-11 03:19:47.000 192 33500.11 525.11 2285.73 33.40 2014-07-11 03:19:48.000 192 33500.19 525.10 2285.70 33.40 2014-07-11 03:19:49.000 192 33500.13 525.10 2285.67 33.40 2014-07-11 03:19:50.000 192 33500.06 525.08 2285.72 33.40 2014-07-11 03:19:51.000 192 33500.18 525.07 2285.67 33.40 2014-07-11 03:19:52.000 192 33500.18 525.09 2285.64 33.40 2014-07-11 03:19:53.000 192 33500.05 525.10 2285.64 33.40 2014-07-11 03:19:54.000 192 33500.19 525.12 2285.63 33.40 2014-07-11 03:19:55.000 192 33500.14 525.14 2285.64 33.40 2014-07-11 03:19:56.000 192 33500.12 525.12 2285.68 33.40 2014-07-11 03:19:57.000 192 33500.17 525.08 2285.71 33.40 2014-07-11 03:19:58.000 192 33500.12 525.14 2285.74 33.40 2014-07-11 03:19:59.000 192 33500.19 525.13 2285.74 33.40 2014-07-11 03:20:00.000 192 33500.08 525.11 2285.76 33.40 2014-07-11 03:20:00.000 192 33500.17 525.13 2285.79 33.40 2014-07-11 03:20:02.000 192 33500.17 525.12 2285.64 33.40 2014-07-11 03:20:03.000 192 33500.10 525.09 2285.77 33.40 2014-07-11 03:20:04.000 192 33500.14 525.10 2285.70 33.40 2014-07-11 03:20:05.000 192 33500.12 525.07 2285.69 33.40 2014-07-11 03:20:06.000 192 33500.14 525.10 2285.68 33.40 2014-07-11 03:20:07.000 192 33500.11 525.12 2285.68 33.40 2014-07-11 03:20:08.000 192 33500.01 525.08 2285.71 33.40 2014-07-11 03:20:09.000 192 33500.19 525.14 2285.80 33.40 2014-07-11 03:20:10.000 192 33500.11 525.09 2285.78 33.40 2014-07-11 03:20:11.000 192 33500.13 525.09 2285.71 33.40 2014-07-11 03:20:12.000 192 33500.17 525.12 2285.64 33.40 2014-07-11 03:20:13.000 192 33500.15 525.08 2285.71 33.40 2014-07-11 03:20:13.000 192 33500.17 525.12 2285.73 33.40 2014-07-11 03:20:15.000 192 33500.14 525.13 2285.76 33.40 2014-07-11 03:20:16.000 192 33500.12 525.15 2285.73 33.40 2014-07-11 03:20:17.000 192 33500.14 525.13 2285.75 33.40 2014-07-11 03:20:18.000 192 33500.23 525.12 2285.76 33.40 2014-07-11 03:20:19.000 192 33500.16 525.07 2285.73 33.40 2014-07-11 03:20:20.000 192 33500.22 525.10 2285.73 33.40 2014-07-11 03:20:21.000 192 33500.15 525.10 2285.68 33.40 2014-07-11 03:20:22.000 192 33500.15 525.09 2285.70 33.40 2014-07-11 03:20:23.000 192 33500.10 525.12 2285.71 33.40 2014-07-11 03:20:24.000 192 33500.17 525.06 2285.70 33.40 2014-07-11 03:20:25.000 192 33500.11 525.10 2285.78 33.40 2014-07-11 03:20:26.000 192 33500.21 525.04 2285.72 33.40 2014-07-11 03:20:27.000 192 33500.18 525.11 2285.75 33.40 2014-07-11 03:20:28.000 192 33500.15 525.08 2285.71 33.40 2014-07-11 03:20:29.000 192 33500.27 525.09 2285.73 33.40 2014-07-11 03:20:30.000 192 33500.21 525.09 2285.66 33.40 2014-07-11 03:20:31.000 192 33500.12 525.11 2285.72 33.40 2014-07-11 03:20:32.000 192 33500.18 525.12 2285.70 33.40 2014-07-11 03:20:33.000 192 33500.21 525.10 2285.67 33.40 2014-07-11 03:20:34.000 192 33500.25 525.07 2285.71 33.40 2014-07-11 03:20:35.000 192 33500.20 525.12 2285.67 33.40 2014-07-11 03:20:36.000 192 33500.21 525.12 2285.65 33.40 2014-07-11 03:20:37.000 192 33500.26 525.05 2285.70 33.40 2014-07-11 03:20:38.000 192 33500.21 525.09 2285.64 33.40 2014-07-11 03:20:39.000 192 33500.15 525.11 2285.74 33.40 2014-07-11 03:20:40.000 192 33500.31 525.12 2285.73 33.40 2014-07-11 03:20:41.000 192 33500.18 525.09 2285.65 33.40 2014-07-11 03:20:42.000 192 33500.17 525.09 2285.65 33.40 2014-07-11 03:20:43.000 192 33500.23 525.08 2285.75 33.40 2014-07-11 03:20:44.000 192 33500.25 525.13 2285.62 33.40 2014-07-11 03:20:45.000 192 33500.24 525.09 2285.72 33.40 2014-07-11 03:20:46.000 192 33500.18 525.05 2285.72 33.40 2014-07-11 03:20:47.000 192 33500.22 525.10 2285.73 33.40 2014-07-11 03:20:48.000 192 33500.17 525.05 2285.75 33.40 2014-07-11 03:20:49.000 192 33500.26 525.04 2285.65 33.40 2014-07-11 03:20:50.000 192 33500.17 525.06 2285.64 33.40 2014-07-11 03:20:51.000 192 33500.27 525.08 2285.67 33.40 2014-07-11 03:20:52.000 192 33500.14 525.09 2285.70 33.40 2014-07-11 03:20:53.000 192 33500.04 525.06 2285.73 33.40 2014-07-11 03:20:54.000 192 33500.15 525.04 2285.80 33.40 2014-07-11 03:20:54.000 192 33500.16 525.08 2285.67 33.40 2014-07-11 03:20:56.000 192 33500.16 525.09 2285.70 33.40 2014-07-11 03:20:57.000 192 33500.20 525.11 2285.68 33.40 2014-07-11 03:20:58.000 192 33500.15 525.04 2285.70 33.40 2014-07-11 03:20:59.000 192 33500.13 525.03 2285.71 33.40 2014-07-11 03:21:00.000 192 33500.15 525.04 2285.68 33.40 2014-07-11 03:21:01.000 192 33500.18 525.10 2285.75 33.40 2014-07-11 03:21:02.000 192 33500.19 525.04 2285.73 33.40 2014-07-11 03:21:03.000 192 33500.27 524.99 2285.75 33.40 2014-07-11 03:21:04.000 192 33500.10 525.07 2285.73 33.40 2014-07-11 03:21:05.000 192 33500.19 525.01 2285.70 33.40 2014-07-11 03:21:06.000 192 33500.13 524.99 2285.67 33.40 2014-07-11 03:21:07.000 192 33500.12 525.03 2285.67 33.40 2014-07-11 03:21:07.000 192 33500.12 525.00 2285.74 33.40 2014-07-11 03:21:09.000 192 33500.24 525.02 2285.69 33.40 2014-07-11 03:21:10.000 192 33500.07 524.98 2285.68 33.40 2014-07-11 03:21:11.000 192 33500.20 524.99 2285.72 33.40 2014-07-11 03:21:12.000 192 33500.14 525.01 2285.72 33.40 2014-07-11 03:21:13.000 192 33500.09 525.02 2285.69 33.40 2014-07-11 03:21:14.000 192 33500.03 525.00 2285.78 33.40 2014-07-11 03:21:15.000 192 33500.11 524.98 2285.71 33.40 2014-07-11 03:21:16.000 192 33500.18 525.01 2285.68 33.40 2014-07-11 03:21:17.000 192 33499.99 525.05 2285.71 33.40 2014-07-11 03:21:18.000 192 33500.20 525.04 2285.77 33.40 2014-07-11 03:21:19.000 192 33500.16 525.02 2285.63 33.40 2014-07-11 03:21:20.000 192 33500.23 525.01 2285.64 33.40 2014-07-11 03:21:21.000 192 33500.21 525.01 2285.69 33.40 2014-07-11 03:21:22.000 192 33500.22 525.00 2285.65 33.40 2014-07-11 03:21:23.000 192 33500.17 525.00 2285.68 33.40 2014-07-11 03:21:24.000 192 33500.18 524.99 2285.65 33.40 2014-07-11 03:21:25.000 192 33500.22 524.98 2285.66 33.40 2014-07-11 03:21:26.000 192 33500.11 524.98 2285.67 33.40 2014-07-11 03:21:27.000 192 33500.11 524.95 2285.70 33.40 2014-07-11 03:21:28.000 192 33500.23 524.99 2285.71 33.40 2014-07-11 03:21:29.000 192 33500.13 524.95 2285.64 33.40 2014-07-11 03:21:30.000 192 33500.12 524.96 2285.68 33.40 2014-07-11 03:21:31.000 192 33500.16 524.97 2285.73 33.40 2014-07-11 03:21:32.000 192 33500.20 524.96 2285.70 33.40 2014-07-11 03:21:33.000 192 33500.22 524.90 2285.77 33.40 2014-07-11 03:21:34.000 192 33500.11 524.99 2285.70 33.40 2014-07-11 03:21:35.000 192 33500.17 525.01 2285.68 33.40 2014-07-11 03:21:36.000 192 33500.18 525.01 2285.73 33.40 2014-07-11 03:21:37.000 192 33500.17 525.01 2285.61 33.40 2014-07-11 03:21:38.000 192 33500.24 525.00 2285.67 33.40 2014-07-11 03:21:39.000 192 33500.17 525.00 2285.63 33.40 2014-07-11 03:21:40.000 192 33500.07 525.02 2285.72 33.40 2014-07-11 03:21:41.000 192 33500.24 524.98 2285.68 33.40 2014-07-11 03:21:42.000 192 33500.21 524.99 2285.65 33.40 2014-07-11 03:21:43.000 192 33500.21 525.04 2285.63 33.40 2014-07-11 03:21:44.000 192 33500.22 525.02 2285.68 33.40 2014-07-11 03:21:45.000 192 33500.17 525.01 2285.73 33.40 2014-07-11 03:21:46.000 192 33500.19 525.01 2285.68 33.40 2014-07-11 03:21:47.000 192 33500.24 525.02 2285.77 33.40 2014-07-11 03:21:48.000 192 33500.07 525.00 2285.77 33.40 2014-07-11 03:21:48.000 192 33500.13 524.96 2285.70 33.40 2014-07-11 03:21:50.000 192 33500.19 525.03 2285.67 33.40 2014-07-11 03:21:51.000 192 33500.19 525.02 2285.76 33.40 2014-07-11 03:21:52.000 192 33500.08 524.97 2285.76 33.40 2014-07-11 03:21:53.000 192 33500.21 524.99 2285.76 33.40 2014-07-11 03:21:54.000 192 33500.15 524.97 2285.69 33.40 2014-07-11 03:21:55.000 192 33500.13 525.00 2285.72 33.40 2014-07-11 03:21:56.000 192 33500.27 524.99 2285.75 33.40 2014-07-11 03:21:57.000 192 33500.19 524.96 2285.69 33.40 2014-07-11 03:21:58.000 192 33500.15 525.02 2285.67 33.40 2014-07-11 03:21:59.000 192 33500.26 525.02 2285.73 33.40 2014-07-11 03:22:00.000 192 33500.21 525.00 2285.73 33.40 2014-07-11 03:22:01.000 192 33500.22 525.02 2285.73 33.40 2014-07-11 03:22:01.000 192 33500.15 524.96 2285.66 33.40 2014-07-11 03:22:03.000 192 33500.13 525.05 2285.62 33.40 2014-07-11 03:22:04.000 192 33500.17 524.97 2285.70 33.40 2014-07-11 03:22:05.000 192 33500.23 525.00 2285.78 33.40 2014-07-11 03:22:06.000 192 33500.14 524.99 2285.77 33.40 2014-07-11 03:22:07.000 192 33500.19 525.03 2285.80 33.40 2014-07-11 03:22:08.000 192 33500.18 525.02 2285.67 33.40 2014-07-11 03:22:09.000 192 33500.22 525.01 2285.67 33.40 2014-07-11 03:22:10.000 192 33500.22 525.04 2285.76 33.40 2014-07-11 03:22:11.000 192 33500.26 524.95 2285.72 33.40 2014-07-11 03:22:12.000 192 33500.18 524.93 2285.66 33.40 2014-07-11 03:22:13.000 192 33500.19 525.00 2285.74 33.40 2014-07-11 03:22:14.000 192 33500.15 525.00 2285.70 33.40 2014-07-11 03:22:15.000 192 33500.12 525.01 2285.72 33.40 2014-07-11 03:22:16.000 192 33500.11 525.00 2285.67 33.40 2014-07-11 03:22:17.000 192 33500.33 524.98 2285.71 33.40 2014-07-11 03:22:18.000 192 33500.25 524.97 2285.73 33.40 2014-07-11 03:22:19.000 192 33500.32 524.95 2285.71 33.40 2014-07-11 03:22:20.000 192 33500.28 524.99 2285.72 33.40 2014-07-11 03:22:21.000 192 33500.20 524.99 2285.71 33.40 2014-07-11 03:22:22.000 192 33500.32 524.99 2285.67 33.40 2014-07-11 03:22:23.000 192 33500.25 525.00 2285.72 33.40 2014-07-11 03:22:24.000 192 33500.26 524.95 2285.74 33.40 2014-07-11 03:22:25.000 192 33500.23 524.96 2285.77 33.40 2014-07-11 03:22:26.000 192 33500.28 525.02 2285.72 33.40 2014-07-11 03:22:27.000 192 33500.26 524.95 2285.66 33.40 2014-07-11 03:22:28.000 192 33500.26 524.97 2285.77 33.40 2014-07-11 03:22:29.000 192 33500.29 524.95 2285.65 33.40 2014-07-11 03:22:30.000 192 33500.25 524.91 2285.65 33.40 2014-07-11 03:22:31.000 192 33500.21 524.98 2285.69 33.40 2014-07-11 03:22:32.000 192 33500.30 524.97 2285.65 33.40 2014-07-11 03:22:33.000 192 33500.16 524.95 2285.67 33.40 2014-07-11 03:22:34.000 192 33500.29 524.95 2285.67 33.40 2014-07-11 03:22:35.000 192 33500.24 524.98 2285.62 33.40 2014-07-11 03:22:36.000 192 33500.20 524.97 2285.67 33.40 2014-07-11 03:22:37.000 192 33500.28 524.94 2285.63 33.40 2014-07-11 03:22:38.000 192 33500.29 524.91 2285.76 33.40 2014-07-11 03:22:39.000 192 33500.14 524.97 2285.77 33.40 2014-07-11 03:22:40.000 192 33500.40 524.96 2285.67 33.40 2014-07-11 03:22:41.000 192 33500.34 524.94 2285.71 33.40 2014-07-11 03:22:42.000 192 33500.29 524.94 2285.76 33.40 2014-07-11 03:22:42.000 192 33500.32 524.98 2285.64 33.40 2014-07-11 03:22:44.000 192 33500.32 525.00 2285.74 33.40 2014-07-11 03:22:45.000 192 33500.28 524.96 2285.70 33.40 2014-07-11 03:22:46.000 192 33500.31 524.94 2285.65 33.40 2014-07-11 03:22:47.000 192 33500.40 524.98 2285.65 33.40 2014-07-11 03:22:48.000 192 33500.38 524.99 2285.62 33.40 2014-07-11 03:22:49.000 192 33500.31 524.97 2285.71 33.40 2014-07-11 03:22:50.000 192 33500.30 524.97 2285.72 33.40 2014-07-11 03:22:51.000 192 33500.32 524.97 2285.65 33.40 2014-07-11 03:22:52.000 192 33500.28 524.93 2285.68 33.40 2014-07-11 03:22:53.000 192 33500.36 524.96 2285.61 33.40 2014-07-11 03:22:54.000 192 33500.27 524.94 2285.70 33.40 2014-07-11 03:22:55.000 192 33500.28 525.00 2285.59 33.40 2014-07-11 03:22:55.000 192 33500.41 524.97 2285.64 33.40 2014-07-11 03:22:57.000 192 33500.32 524.95 2285.63 33.40 2014-07-11 03:22:58.000 192 33500.32 524.95 2285.67 33.40 2014-07-11 03:22:59.000 192 33500.37 524.98 2285.64 33.40 2014-07-11 03:23:00.000 192 33500.39 524.96 2285.63 33.40 2014-07-11 03:23:01.000 192 33500.32 524.98 2285.57 33.41 2014-07-11 03:23:02.000 192 33500.25 524.95 2285.65 33.40 2014-07-11 03:23:03.000 192 33500.20 524.96 2285.66 33.40 2014-07-11 03:23:04.000 192 33500.30 524.89 2285.63 33.40 2014-07-11 03:23:05.000 192 33500.36 524.94 2285.73 33.40 2014-07-11 03:23:06.000 192 33500.31 524.93 2285.73 33.40 2014-07-11 03:23:07.000 192 33500.26 524.91 2285.69 33.40 2014-07-11 03:23:08.000 192 33500.34 524.96 2285.64 33.40 2014-07-11 03:23:09.000 192 33500.37 524.95 2285.73 33.40 2014-07-11 03:23:10.000 192 33500.34 524.93 2285.70 33.40 2014-07-11 03:23:11.000 192 33500.34 524.97 2285.68 33.40 2014-07-11 03:23:12.000 192 33500.38 524.94 2285.70 33.40 2014-07-11 03:23:13.000 192 33500.31 524.95 2285.67 33.40 2014-07-11 03:23:14.000 192 33500.31 525.00 2285.68 33.40 2014-07-11 03:23:15.000 192 33500.34 524.91 2285.64 33.40 2014-07-11 03:23:16.000 192 33500.37 524.95 2285.76 33.40 2014-07-11 03:23:17.000 192 33500.29 524.97 2285.69 33.40 2014-07-11 03:23:18.000 192 33500.27 524.95 2285.65 33.40 2014-07-11 03:23:19.000 192 33500.31 524.96 2285.67 33.40 2014-07-11 03:23:20.000 192 33500.28 524.96 2285.68 33.40 2014-07-11 03:23:21.000 192 33500.25 524.95 2285.67 33.40 2014-07-11 03:23:22.000 192 33500.37 524.96 2285.80 33.40 2014-07-11 03:23:23.000 192 33500.30 524.95 2285.65 33.40 2014-07-11 03:23:24.000 192 33500.25 524.97 2285.72 33.40 2014-07-11 03:23:25.000 192 33500.32 524.98 2285.71 33.40 2014-07-11 03:23:26.000 192 33500.36 524.98 2285.73 33.40 2014-07-11 03:23:27.000 192 33500.31 524.91 2285.63 33.40 2014-07-11 03:23:28.000 192 33500.34 524.98 2285.76 33.40 2014-07-11 03:23:29.000 192 33500.30 524.96 2285.73 33.40 2014-07-11 03:23:30.000 192 33500.37 524.98 2285.74 33.40 2014-07-11 03:23:31.000 192 33500.32 524.96 2285.73 33.40 2014-07-11 03:23:32.000 192 33500.30 524.97 2285.64 33.40 2014-07-11 03:23:33.000 192 33500.23 524.96 2285.72 33.40 2014-07-11 03:23:34.000 192 33500.38 524.92 2285.72 33.41 2014-07-11 03:23:35.000 192 33500.30 524.95 2285.77 33.40 2014-07-11 03:23:36.000 192 33500.33 524.91 2285.71 33.40 2014-07-11 03:23:36.000 192 33500.24 524.92 2285.59 33.40 2014-07-11 03:23:38.000 192 33500.34 525.00 2285.73 33.40 2014-07-11 03:23:39.000 192 33500.42 525.02 2285.77 33.40 2014-07-11 03:23:40.000 192 33500.38 524.97 2285.74 33.40 2014-07-11 03:23:41.000 192 33500.25 524.97 2285.68 33.40 2014-07-11 03:23:42.000 192 33500.32 524.94 2285.67 33.40 2014-07-11 03:23:43.000 192 33500.32 524.99 2285.78 33.40 2014-07-11 03:23:44.000 192 33500.34 524.99 2285.61 33.40 2014-07-11 03:23:45.000 192 33500.28 524.98 2285.76 33.40 2014-07-11 03:23:46.000 192 33500.31 524.98 2285.68 33.40 2014-07-11 03:23:47.000 192 33500.28 524.98 2285.67 33.40 2014-07-11 03:23:48.000 192 33500.32 524.97 2285.70 33.40 2014-07-11 03:23:49.000 192 33500.26 524.95 2285.67 33.40 2014-07-11 03:23:49.000 192 33500.28 525.00 2285.71 33.40 2014-07-11 03:23:51.000 192 33500.30 525.00 2285.70 33.40 2014-07-11 03:23:52.000 192 33500.28 524.99 2285.66 33.40 2014-07-11 03:23:53.000 192 33500.39 525.02 2285.72 33.41 2014-07-11 03:23:54.000 192 33500.31 525.00 2285.74 33.40 2014-07-11 03:23:55.000 192 33500.31 525.02 2285.71 33.40 2014-07-11 03:23:56.000 192 33500.25 524.99 2285.70 33.40 2014-07-11 03:23:57.000 192 33500.36 525.04 2285.80 33.40 2014-07-11 03:23:58.000 192 33500.38 525.04 2285.68 33.40 2014-07-11 03:23:59.000 192 33500.31 524.99 2285.74 33.40 2014-07-11 03:24:00.000 192 33500.28 524.97 2285.79 33.40 2014-07-11 03:24:01.000 192 33500.26 525.04 2285.84 33.40 2014-07-11 03:24:02.000 192 33500.27 525.04 2285.71 33.40 2014-07-11 03:24:03.000 192 33500.34 525.01 2285.71 33.40 2014-07-11 03:24:04.000 192 33500.33 525.00 2285.76 33.40 2014-07-11 03:24:05.000 192 33500.31 525.03 2285.80 33.40 2014-07-11 03:24:06.000 192 33500.30 525.03 2285.76 33.40 2014-07-11 03:24:07.000 192 33500.31 525.02 2285.76 33.40 2014-07-11 03:24:08.000 192 33500.32 525.03 2285.79 33.40 2014-07-11 03:24:09.000 192 33500.30 525.03 2285.67 33.40 2014-07-11 03:24:10.000 192 33500.36 525.06 2285.71 33.40 2014-07-11 03:24:11.000 192 33500.28 525.04 2285.82 33.40 2014-07-11 03:24:12.000 192 33500.37 525.02 2285.80 33.40 2014-07-11 03:24:13.000 192 33500.42 525.00 2285.71 33.40 2014-07-11 03:24:14.000 192 33500.32 525.04 2285.78 33.40 2014-07-11 03:24:15.000 192 33500.24 525.05 2285.73 33.40 2014-07-11 03:24:16.000 192 33500.25 525.02 2285.72 33.40 2014-07-11 03:24:17.000 192 33500.47 525.05 2285.80 33.40 2014-07-11 03:24:18.000 192 33500.39 525.05 2285.73 33.40 2014-07-11 03:24:19.000 192 33500.38 525.05 2285.66 33.40 2014-07-11 03:24:20.000 192 33500.30 525.05 2285.73 33.40 2014-07-11 03:24:21.000 192 33500.27 525.05 2285.74 33.40 2014-07-11 03:24:22.000 192 33500.33 525.06 2285.77 33.40 2014-07-11 03:24:23.000 192 33500.34 525.08 2285.71 33.40 2014-07-11 03:24:24.000 192 33500.39 525.04 2285.74 33.40 2014-07-11 03:24:25.000 192 33500.36 525.01 2285.66 33.40 2014-07-11 03:24:26.000 192 33500.34 525.04 2285.78 33.40 2014-07-11 03:24:27.000 192 33500.34 525.04 2285.82 33.40 2014-07-11 03:24:28.000 192 33500.33 525.02 2285.76 33.40 2014-07-11 03:24:29.000 192 33500.42 525.02 2285.73 33.40 2014-07-11 03:24:30.000 192 33500.39 525.01 2285.74 33.40 2014-07-11 03:24:30.000 192 33500.33 525.00 2285.78 33.40 2014-07-11 03:24:32.000 192 33500.34 525.02 2285.79 33.40 2014-07-11 03:24:33.000 192 33500.31 525.06 2285.74 33.40 2014-07-11 03:24:34.000 192 33500.34 525.03 2285.83 33.40 2014-07-11 03:24:35.000 192 33500.29 524.99 2285.77 33.40 2014-07-11 03:24:36.000 192 33500.30 525.00 2285.72 33.40 2014-07-11 03:24:37.000 192 33500.32 524.99 2285.67 33.40 2014-07-11 03:24:38.000 192 33500.37 525.02 2285.76 33.40 2014-07-11 03:24:39.000 192 33500.42 525.05 2285.73 33.40 2014-07-11 03:24:40.000 192 33500.32 524.99 2285.77 33.40 2014-07-11 03:24:41.000 192 33500.32 524.98 2285.77 33.40 2014-07-11 03:24:42.000 192 33500.41 525.00 2285.73 33.40 2014-07-11 03:24:43.000 192 33500.35 525.05 2285.71 33.40 2014-07-11 03:24:43.000 192 33500.36 525.02 2285.73 33.40 2014-07-11 03:24:45.000 192 33500.35 525.09 2285.74 33.40 2014-07-11 03:24:46.000 192 33500.27 525.07 2285.78 33.40 2014-07-11 03:24:47.000 192 33500.31 525.02 2285.80 33.40 2014-07-11 03:24:48.000 192 33500.31 525.00 2285.84 33.40 2014-07-11 03:24:49.000 192 33500.36 525.04 2285.84 33.40 2014-07-11 03:24:50.000 192 33500.37 525.02 2285.73 33.40 2014-07-11 03:24:51.000 192 33500.23 525.00 2285.73 33.40 2014-07-11 03:24:52.000 192 33500.37 525.02 2285.72 33.40 2014-07-11 03:24:53.000 192 33500.42 524.99 2285.76 33.40 2014-07-11 03:24:54.000 192 33500.39 525.00 2285.82 33.40 2014-07-11 03:24:55.000 192 33500.44 524.99 2285.79 33.40 2014-07-11 03:24:56.000 192 33500.44 525.05 2285.72 33.40 2014-07-11 03:24:57.000 192 33500.34 525.01 2285.75 33.40 2014-07-11 03:24:58.000 192 33500.50 525.05 2285.77 33.40 2014-07-11 03:24:59.000 192 33500.43 525.02 2285.72 33.40 2014-07-11 03:25:00.000 192 33500.39 524.99 2285.78 33.40 2014-07-11 03:25:01.000 192 33500.44 524.99 2285.84 33.40 2014-07-11 03:25:02.000 192 33500.45 524.96 2285.81 33.40 2014-07-11 03:25:03.000 192 33500.44 524.97 2285.78 33.40 2014-07-11 03:25:04.000 192 33500.46 525.05 2285.72 33.40 2014-07-11 03:25:05.000 192 33500.39 525.04 2285.70 33.40 2014-07-11 03:25:06.000 192 33500.49 525.02 2285.73 33.40 2014-07-11 03:25:07.000 192 33500.52 525.03 2285.74 33.40 2014-07-11 03:25:08.000 192 33500.49 524.98 2285.82 33.40 2014-07-11 03:25:09.000 192 33500.40 525.01 2285.77 33.40 2014-07-11 03:25:10.000 192 33500.43 525.01 2285.76 33.41 2014-07-11 03:25:11.000 192 33500.46 525.03 2285.73 33.41 2014-07-11 03:25:12.000 192 33500.38 525.04 2285.71 33.41 2014-07-11 03:25:13.000 192 33500.44 525.02 2285.76 33.40 2014-07-11 03:25:14.000 192 33500.44 525.01 2285.78 33.40 2014-07-11 03:25:15.000 192 33500.43 525.00 2285.71 33.40 2014-07-11 03:25:16.000 192 33500.39 525.00 2285.75 33.41 2014-07-11 03:25:17.000 192 33500.37 525.00 2285.81 33.40 2014-07-11 03:25:18.000 192 33500.44 524.97 2285.82 33.40 2014-07-11 03:25:19.000 192 33500.52 524.99 2285.78 33.41 2014-07-11 03:25:20.000 192 33500.43 525.00 2285.80 33.41 2014-07-11 03:25:21.000 192 33500.46 525.02 2285.76 33.40 2014-07-11 03:25:22.000 192 33500.46 524.96 2285.82 33.41 2014-07-11 03:25:23.000 192 33500.43 524.98 2285.76 33.40 2014-07-11 03:25:24.000 192 33500.43 524.98 2285.78 33.40 2014-07-11 03:25:24.000 192 33500.46 525.02 2285.72 33.40 2014-07-11 03:25:26.000 192 33500.47 524.98 2285.83 33.41 2014-07-11 03:25:27.000 192 33500.41 524.99 2285.74 33.40 2014-07-11 03:25:28.000 192 33500.49 524.96 2285.71 33.41 2014-07-11 03:25:29.000 192 33500.52 524.98 2285.70 33.40 2014-07-11 03:25:30.000 192 33500.39 524.99 2285.74 33.40 2014-07-11 03:25:31.000 192 33500.55 525.00 2285.80 33.41 2014-07-11 03:25:32.000 192 33500.47 524.98 2285.82 33.41 2014-07-11 03:25:33.000 192 33500.53 525.01 2285.74 33.41 2014-07-11 03:25:34.000 192 33500.46 524.99 2285.75 33.40 2014-07-11 03:25:35.000 192 33500.56 525.00 2285.74 33.41 2014-07-11 03:25:36.000 192 33500.55 525.01 2285.68 33.41 2014-07-11 03:25:37.000 192 33500.52 524.97 2285.76 33.41 2014-07-11 03:25:37.000 192 33500.53 525.01 2285.82 33.41 2014-07-11 03:25:39.000 192 33500.43 525.06 2285.78 33.41 2014-07-11 03:25:40.000 192 33500.55 525.01 2285.76 33.41 2014-07-11 03:25:41.000 192 33500.45 525.04 2285.71 33.41 2014-07-11 03:25:42.000 192 33500.47 525.03 2285.67 33.41 2014-07-11 03:25:43.000 192 33500.53 525.01 2285.72 33.41 2014-07-11 03:25:44.000 192 33500.47 525.01 2285.78 33.41 2014-07-11 03:25:45.000 192 33500.40 524.96 2285.84 33.41 2014-07-11 03:25:46.000 192 33500.56 524.99 2285.85 33.41 2014-07-11 03:25:47.000 192 33500.52 525.01 2285.83 33.40 2014-07-11 03:25:48.000 192 33500.47 525.00 2285.80 33.41 2014-07-11 03:25:49.000 192 33500.43 524.96 2285.73 33.41 2014-07-11 03:25:50.000 192 33500.49 525.03 2285.79 33.41 2014-07-11 03:25:51.000 192 33500.52 525.02 2285.82 33.41 2014-07-11 03:25:52.000 192 33500.52 525.04 2285.80 33.41 2014-07-11 03:25:53.000 192 33500.57 524.99 2285.75 33.41 2014-07-11 03:25:54.000 192 33500.53 525.00 2285.74 33.41 2014-07-11 03:25:55.000 192 33500.52 525.05 2285.80 33.41 2014-07-11 03:25:56.000 192 33500.52 525.04 2285.71 33.40 2014-07-11 03:25:57.000 192 33500.48 525.06 2285.74 33.41 2014-07-11 03:25:58.000 192 33500.47 525.03 2285.77 33.41 2014-07-11 03:25:59.000 192 33500.49 525.00 2285.83 33.41 2014-07-11 03:26:00.000 192 33500.40 524.99 2285.84 33.41 2014-07-11 03:26:01.000 192 33500.51 525.04 2285.81 33.41 2014-07-11 03:26:02.000 192 33500.55 525.04 2285.71 33.41 2014-07-11 03:26:03.000 192 33500.51 525.05 2285.79 33.41 2014-07-11 03:26:04.000 192 33500.47 525.06 2285.79 33.41 2014-07-11 03:26:05.000 192 33500.46 525.01 2285.68 33.41 2014-07-11 03:26:06.000 192 33500.46 525.04 2285.79 33.41 2014-07-11 03:26:07.000 192 33500.44 525.05 2285.85 33.41 2014-07-11 03:26:08.000 192 33500.47 525.02 2285.66 33.41 2014-07-11 03:26:09.000 192 33500.47 525.07 2285.76 33.41 2014-07-11 03:26:10.000 192 33500.47 525.02 2285.83 33.41 2014-07-11 03:26:11.000 192 33500.55 525.08 2285.75 33.41 2014-07-11 03:26:12.000 192 33500.47 525.05 2285.78 33.41 2014-07-11 03:26:13.000 192 33500.52 525.03 2285.83 33.41 2014-07-11 03:26:14.000 192 33500.53 525.04 2285.73 33.41 2014-07-11 03:26:15.000 192 33500.61 525.02 2285.76 33.41 2014-07-11 03:26:16.000 192 33500.56 525.00 2285.79 33.41 2014-07-11 03:26:17.000 192 33500.62 524.92 2285.79 33.41 2014-07-11 03:26:18.000 192 33500.50 524.92 2285.74 33.41 2014-07-11 03:26:18.000 192 33500.55 525.00 2285.81 33.41 2014-07-11 03:26:20.000 192 33500.55 524.92 2285.83 33.41 2014-07-11 03:26:21.000 192 33500.51 524.92 2285.77 33.41 2014-07-11 03:26:22.000 192 33500.56 524.98 2285.88 33.41 2014-07-11 03:26:23.000 192 33500.62 524.98 2285.89 33.41 2014-07-11 03:26:24.000 192 33500.56 524.95 2285.82 33.41 2014-07-11 03:26:25.000 192 33500.55 524.95 2285.93 33.41 2014-07-11 03:26:26.000 192 33500.56 524.97 2285.85 33.41 2014-07-11 03:26:27.000 192 33500.58 524.97 2285.84 33.41 2014-07-11 03:26:28.000 192 33500.53 524.93 2285.76 33.41 2014-07-11 03:26:29.000 192 33500.59 524.97 2285.79 33.41 2014-07-11 03:26:30.000 192 33500.53 524.97 2285.82 33.41 2014-07-11 03:26:31.000 192 33500.59 524.94 2285.84 33.41 2014-07-11 03:26:31.000 192 33500.55 524.92 2285.83 33.41 2014-07-11 03:26:33.000 192 33500.56 524.94 2285.89 33.41 2014-07-11 03:26:34.000 192 33500.65 524.93 2285.83 33.41 2014-07-11 03:26:35.000 192 33500.61 524.96 2285.85 33.41 2014-07-11 03:26:36.000 192 33500.53 524.95 2285.87 33.41 2014-07-11 03:26:37.000 192 33500.53 524.96 2285.85 33.41 2014-07-11 03:26:38.000 192 33500.52 524.95 2285.80 33.41 2014-07-11 03:26:39.000 192 33500.45 524.89 2285.86 33.41 2014-07-11 03:26:40.000 192 33500.62 524.98 2285.84 33.41 2014-07-11 03:26:41.000 192 33500.50 524.94 2285.89 33.41 2014-07-11 03:26:42.000 192 33500.50 524.93 2285.85 33.41 2014-07-11 03:26:43.000 192 33500.47 524.93 2285.85 33.41 2014-07-11 03:26:44.000 192 33500.56 525.01 2285.76 33.41 2014-07-11 03:26:45.000 192 33500.55 524.92 2285.84 33.41 2014-07-11 03:26:46.000 192 33500.46 524.97 2285.86 33.41 2014-07-11 03:26:47.000 192 33500.54 524.94 2285.77 33.41 2014-07-11 03:26:48.000 192 33500.55 524.94 2285.82 33.41 2014-07-11 03:26:49.000 192 33500.56 524.95 2285.83 33.41 2014-07-11 03:26:50.000 192 33500.61 524.90 2285.82 33.41 2014-07-11 03:26:51.000 192 33500.47 524.95 2285.88 33.41 2014-07-11 03:26:52.000 192 33500.56 524.95 2285.73 33.41 2014-07-11 03:26:53.000 192 33500.64 524.94 2285.91 33.41 2014-07-11 03:26:54.000 192 33500.62 524.96 2285.89 33.41 2014-07-11 03:26:55.000 192 33500.53 524.98 2285.84 33.41 2014-07-11 03:26:56.000 192 33500.50 524.98 2285.92 33.41 2014-07-11 03:26:57.000 192 33500.53 524.94 2285.84 33.41 2014-07-11 03:26:58.000 192 33500.62 525.00 2285.90 33.41 2014-07-11 03:26:59.000 192 33500.62 525.00 2285.84 33.41 2014-07-11 03:27:00.000 192 33500.61 524.92 2285.84 33.41 2014-07-11 03:27:01.000 192 33500.53 524.99 2285.92 33.41 2014-07-11 03:27:02.000 192 33500.57 524.99 2285.84 33.41 2014-07-11 03:27:03.000 192 33500.59 524.95 2285.79 33.41 2014-07-11 03:27:04.000 192 33500.49 525.01 2285.82 33.41 2014-07-11 03:27:05.000 192 33500.64 524.98 2285.85 33.41 2014-07-11 03:27:06.000 192 33500.55 524.96 2285.83 33.41 2014-07-11 03:27:07.000 192 33500.56 524.98 2285.83 33.41 2014-07-11 03:27:08.000 192 33500.62 525.00 2285.84 33.41 2014-07-11 03:27:09.000 192 33500.65 524.98 2285.83 33.41 2014-07-11 03:27:10.000 192 33500.52 525.04 2285.80 33.41 2014-07-11 03:27:11.000 192 33500.65 524.99 2285.80 33.41 2014-07-11 03:27:12.000 192 33500.60 524.97 2285.77 33.41 2014-07-11 03:27:12.000 192 33500.63 525.00 2285.77 33.41 2014-07-11 03:27:14.000 192 33500.69 525.01 2285.88 33.41 2014-07-11 03:27:15.000 192 33500.61 525.04 2285.90 33.41 2014-07-11 03:27:16.000 192 33500.63 525.03 2285.87 33.41 2014-07-11 03:27:17.000 192 33500.62 525.01 2285.82 33.41 2014-07-11 03:27:18.000 192 33500.58 525.01 2285.84 33.41 2014-07-11 03:27:19.000 192 33500.66 525.00 2285.87 33.41 2014-07-11 03:27:20.000 192 33500.67 525.00 2285.87 33.41 2014-07-11 03:27:21.000 192 33500.64 525.03 2285.83 33.41 2014-07-11 03:27:22.000 192 33500.83 525.02 2285.77 33.41 2014-07-11 03:27:23.000 192 33500.70 525.03 2285.77 33.41 2014-07-11 03:27:24.000 192 33500.64 525.06 2285.86 33.41 2014-07-11 03:27:25.000 192 33500.68 525.02 2285.89 33.41 2014-07-11 03:27:25.000 192 33500.68 524.99 2285.88 33.41 2014-07-11 03:27:27.000 192 33500.71 525.03 2285.84 33.41 2014-07-11 03:27:28.000 192 33500.72 525.04 2285.81 33.41 2014-07-11 03:27:29.000 192 33500.72 525.00 2285.84 33.41 2014-07-11 03:27:30.000 192 33500.70 525.02 2285.81 33.41 2014-07-11 03:27:31.000 192 33500.69 524.99 2285.83 33.41 2014-07-11 03:27:32.000 192 33500.72 525.05 2285.82 33.41 2014-07-11 03:27:33.000 192 33500.72 525.01 2285.84 33.41 2014-07-11 03:27:34.000 192 33500.77 525.05 2285.85 33.41 2014-07-11 03:27:35.000 192 33500.77 525.00 2285.87 33.41 2014-07-11 03:27:36.000 192 33500.75 525.02 2285.93 33.41 2014-07-11 03:27:37.000 192 33500.69 525.01 2285.79 33.41 2014-07-11 03:27:38.000 192 33500.64 525.05 2285.81 33.41 2014-07-11 03:27:39.000 192 33500.72 525.04 2285.76 33.41 2014-07-11 03:27:40.000 192 33500.78 525.04 2285.85 33.41 2014-07-11 03:27:41.000 192 33500.83 524.97 2285.88 33.41 2014-07-11 03:27:42.000 192 33500.80 524.98 2285.85 33.41 2014-07-11 03:27:43.000 192 33500.77 525.01 2285.78 33.41 2014-07-11 03:27:44.000 192 33500.82 525.02 2285.82 33.41 2014-07-11 03:27:45.000 192 33500.74 525.05 2285.82 33.41 2014-07-11 03:27:46.000 192 33500.71 525.08 2285.78 33.41 2014-07-11 03:27:47.000 192 33500.85 525.06 2285.81 33.41 2014-07-11 03:27:48.000 192 33500.77 525.08 2285.79 33.41 2014-07-11 03:27:49.000 192 33500.75 525.03 2285.83 33.41 2014-07-11 03:27:50.000 192 33500.86 525.03 2285.88 33.41 2014-07-11 03:27:51.000 192 33500.83 525.07 2285.84 33.41 2014-07-11 03:27:52.000 192 33500.74 525.05 2285.82 33.41 2014-07-11 03:27:53.000 192 33500.68 525.09 2285.85 33.41 2014-07-11 03:27:54.000 192 33500.79 525.07 2285.80 33.41 2014-07-11 03:27:55.000 192 33500.84 525.10 2285.74 33.41 2014-07-11 03:27:56.000 192 33500.72 525.02 2285.78 33.41 2014-07-11 03:27:57.000 192 33500.87 525.01 2285.83 33.41 2014-07-11 03:27:58.000 192 33500.80 525.05 2285.76 33.41 2014-07-11 03:27:59.000 192 33500.74 525.05 2285.77 33.41 2014-07-11 03:28:00.000 192 33500.75 525.07 2285.78 33.41 2014-07-11 03:28:01.000 192 33500.84 525.06 2285.86 33.41 2014-07-11 03:28:02.000 192 33500.77 525.07 2285.78 33.41 2014-07-11 03:28:03.000 192 33500.74 525.11 2285.84 33.41 2014-07-11 03:28:04.000 192 33500.69 525.08 2285.86 33.41 2014-07-11 03:28:05.000 192 33500.72 525.10 2285.84 33.41 2014-07-11 03:28:06.000 192 33500.72 525.12 2285.84 33.41 2014-07-11 03:28:06.000 192 33500.78 525.09 2285.88 33.41 2014-07-11 03:28:08.000 192 33500.83 525.08 2285.85 33.41 2014-07-11 03:28:09.000 192 33500.70 525.09 2285.80 33.41 2014-07-11 03:28:10.000 192 33500.75 525.09 2285.82 33.41 2014-07-11 03:28:11.000 192 33500.80 525.04 2285.89 33.41 2014-07-11 03:28:12.000 192 33500.74 525.06 2285.75 33.41 2014-07-11 03:28:13.000 192 33500.78 525.03 2285.84 33.41 2014-07-11 03:28:14.000 192 33500.74 525.10 2285.83 33.41 2014-07-11 03:28:15.000 192 33500.76 525.06 2285.81 33.41 2014-07-11 03:28:16.000 192 33500.71 525.08 2285.86 33.41 2014-07-11 03:28:17.000 192 33500.77 525.11 2285.84 33.41 2014-07-11 03:28:18.000 192 33500.82 525.11 2285.80 33.41 2014-07-11 03:28:19.000 192 33500.81 525.05 2285.81 33.41 2014-07-11 03:28:19.000 192 33500.79 525.04 2285.82 33.41 2014-07-11 03:28:21.000 192 33500.80 525.05 2285.78 33.41 2014-07-11 03:28:22.000 192 33500.77 525.02 2285.92 33.41 2014-07-11 03:28:23.000 192 33500.69 524.97 2285.83 33.41 2014-07-11 03:28:24.000 192 33500.64 524.99 2285.88 33.41 2014-07-11 03:28:25.000 192 33500.81 525.05 2285.90 33.41 2014-07-11 03:28:26.000 192 33500.77 525.02 2285.86 33.41 2014-07-11 03:28:27.000 192 33500.69 525.01 2285.88 33.41 2014-07-11 03:28:28.000 192 33500.84 525.04 2285.82 33.41 2014-07-11 03:28:29.000 192 33500.80 525.07 2285.92 33.41 2014-07-11 03:28:30.000 192 33500.79 525.04 2285.93 33.41 2014-07-11 03:28:31.000 192 33500.72 525.03 2285.92 33.41 2014-07-11 03:28:32.000 192 33500.84 525.05 2285.86 33.41 2014-07-11 03:28:33.000 192 33500.72 525.06 2285.79 33.41 2014-07-11 03:28:34.000 192 33500.81 525.06 2285.90 33.41 2014-07-11 03:28:35.000 192 33500.84 525.05 2285.83 33.41 2014-07-11 03:28:36.000 192 33500.81 525.05 2285.84 33.41 2014-07-11 03:28:37.000 192 33500.81 525.08 2285.86 33.41 2014-07-11 03:28:38.000 192 33500.75 525.04 2285.93 33.41 2014-07-11 03:28:39.000 192 33500.78 525.04 2285.84 33.41 2014-07-11 03:28:40.000 192 33500.83 525.02 2285.89 33.41 2014-07-11 03:28:41.000 192 33500.87 525.07 2285.86 33.41 2014-07-11 03:28:42.000 192 33500.84 525.06 2285.84 33.41 2014-07-11 03:28:43.000 192 33500.76 525.01 2285.86 33.41 2014-07-11 03:28:44.000 192 33500.81 525.01 2285.86 33.41 2014-07-11 03:28:45.000 192 33500.80 525.02 2285.89 33.41 2014-07-11 03:28:46.000 192 33500.72 525.03 2285.83 33.41 2014-07-11 03:28:47.000 192 33500.91 525.04 2285.83 33.41 2014-07-11 03:28:48.000 192 33500.78 525.03 2285.88 33.41 2014-07-11 03:28:49.000 192 33500.80 525.03 2285.89 33.41 2014-07-11 03:28:50.000 192 33500.79 525.03 2285.86 33.41 2014-07-11 03:28:51.000 192 33500.89 525.06 2285.82 33.41 2014-07-11 03:28:52.000 192 33500.73 525.05 2285.86 33.41 2014-07-11 03:28:53.000 192 33500.81 525.06 2285.96 33.41 2014-07-11 03:28:54.000 192 33500.87 525.05 2285.92 33.41 2014-07-11 03:28:55.000 192 33500.92 525.01 2285.84 33.41 2014-07-11 03:28:56.000 192 33500.84 525.01 2285.87 33.41 2014-07-11 03:28:57.000 192 33500.82 525.03 2285.77 33.41 2014-07-11 03:28:58.000 192 33500.86 525.03 2285.77 33.41 2014-07-11 03:28:59.000 192 33500.93 525.05 2285.82 33.41 2014-07-11 03:29:00.000 192 33500.93 525.06 2285.77 33.41 2014-07-11 03:29:00.000 192 33500.86 525.03 2285.92 33.41 2014-07-11 03:29:02.000 192 33500.90 525.03 2285.90 33.41 2014-07-11 03:29:03.000 192 33500.90 525.06 2285.86 33.41 2014-07-11 03:29:04.000 192 33500.94 525.05 2285.88 33.41 2014-07-11 03:29:05.000 192 33500.98 525.04 2285.91 33.41 2014-07-11 03:29:06.000 192 33500.94 525.05 2285.86 33.41 2014-07-11 03:29:07.000 192 33500.95 525.03 2285.84 33.41 2014-07-11 03:29:08.000 192 33500.92 525.01 2285.86 33.41 2014-07-11 03:29:09.000 192 33501.02 525.05 2285.84 33.41 2014-07-11 03:29:10.000 192 33500.87 525.00 2285.86 33.41 2014-07-11 03:29:11.000 192 33500.96 525.07 2285.88 33.41 2014-07-11 03:29:12.000 192 33500.92 525.05 2285.82 33.41 2014-07-11 03:29:13.000 192 33501.04 525.03 2285.76 33.41 2014-07-11 03:29:13.000 192 33501.05 525.02 2285.80 33.41 2014-07-11 03:29:15.000 192 33501.04 525.08 2285.86 33.41 2014-07-11 03:29:16.000 192 33500.96 525.05 2285.86 33.41 2014-07-11 03:29:17.000 192 33501.02 525.10 2285.82 33.41 2014-07-11 03:29:18.000 192 33501.04 525.06 2285.84 33.41 2014-07-11 03:29:19.000 192 33501.00 525.00 2285.83 33.41 2014-07-11 03:29:20.000 192 33500.97 524.98 2285.82 33.41 2014-07-11 03:29:21.000 192 33501.11 525.01 2285.79 33.41 2014-07-11 03:29:22.000 192 33501.01 525.03 2285.76 33.41 2014-07-11 03:29:23.000 192 33501.09 525.05 2285.88 33.41 2014-07-11 03:29:24.000 192 33501.05 525.01 2285.85 33.41 2014-07-11 03:29:25.000 192 33501.05 525.04 2285.86 33.41 2014-07-11 03:29:26.000 192 33501.10 525.02 2285.74 33.41 2014-07-11 03:29:27.000 192 33501.08 524.98 2285.76 33.41 2014-07-11 03:29:28.000 192 33501.10 524.98 2285.84 33.41 2014-07-11 03:29:29.000 192 33501.12 525.01 2285.79 33.41 2014-07-11 03:29:30.000 192 33501.01 525.02 2285.83 33.41 2014-07-11 03:29:31.000 192 33501.09 525.04 2285.79 33.41 2014-07-11 03:29:32.000 192 33501.05 525.03 2285.79 33.41 2014-07-11 03:29:33.000 192 33501.03 524.98 2285.88 33.41 2014-07-11 03:29:34.000 192 33501.17 525.02 2285.78 33.41 2014-07-11 03:29:35.000 192 33501.11 525.02 2285.92 33.41 2014-07-11 03:29:36.000 192 33501.07 524.99 2285.82 33.41 2014-07-11 03:29:37.000 192 33501.14 525.04 2285.92 33.41 2014-07-11 03:29:38.000 192 33501.14 525.07 2285.81 33.41 2014-07-11 03:29:39.000 192 33501.11 525.02 2285.81 33.41 2014-07-11 03:29:40.000 192 33501.03 525.01 2285.83 33.41 2014-07-11 03:29:41.000 192 33501.02 525.06 2285.83 33.41 2014-07-11 03:29:42.000 192 33501.06 525.04 2285.82 33.41 2014-07-11 03:29:43.000 192 33501.09 525.14 2285.86 33.41 2014-07-11 03:29:44.000 192 33501.04 525.07 2285.92 33.41 2014-07-11 03:29:45.000 192 33501.11 525.10 2285.84 33.41 2014-07-11 03:29:46.000 192 33501.04 525.07 2285.98 33.41 2014-07-11 03:29:47.000 192 33501.05 525.07 2285.89 33.41 2014-07-11 03:29:48.000 192 33501.01 525.07 2285.86 33.41 2014-07-11 03:29:49.000 192 33501.12 525.08 2285.87 33.41 2014-07-11 03:29:50.000 192 33501.13 525.10 2285.82 33.41 2014-07-11 03:29:51.000 192 33501.08 525.09 2285.74 33.41 2014-07-11 03:29:52.000 192 33500.99 525.10 2285.80 33.41 2014-07-11 03:29:53.000 192 33501.07 525.13 2285.93 33.41 2014-07-11 03:29:54.000 192 33501.07 525.14 2285.86 33.41 2014-07-11 03:29:54.000 192 33501.00 525.12 2285.89 33.41 2014-07-11 03:29:56.000 192 33501.04 525.10 2285.83 33.41 2014-07-11 03:29:57.000 192 33501.18 525.14 2285.90 33.41 2014-07-11 03:29:58.000 192 33501.05 525.12 2285.79 33.41 2014-07-11 03:29:59.000 192 33501.23 525.11 2285.80 33.41 2014-07-11 03:30:00.000 192 33501.05 525.09 2285.84 33.41 2014-07-11 03:30:01.000 192 33501.09 525.12 2285.91 33.41 2014-07-11 03:30:02.000 192 33501.17 525.12 2285.93 33.41 2014-07-11 03:30:03.000 192 33501.00 525.10 2285.90 33.41 2014-07-11 03:30:04.000 192 33501.21 525.09 2285.90 33.41 2014-07-11 03:30:05.000 192 33501.08 525.05 2285.89 33.41 2014-07-11 03:30:06.000 192 33501.12 525.06 2285.87 33.41 2014-07-11 03:30:07.000 192 33501.09 525.16 2285.95 33.41 2014-07-11 03:30:07.000 192 33501.07 525.10 2285.89 33.41 2014-07-11 03:30:09.000 192 33501.18 525.11 2285.86 33.41 2014-07-11 03:30:10.000 192 33501.10 525.11 2285.96 33.41 2014-07-11 03:30:11.000 192 33501.07 525.09 2285.89 33.41 2014-07-11 03:30:12.000 192 33501.13 525.13 2285.91 33.41 2014-07-11 03:30:13.000 192 33501.16 525.11 2285.90 33.41 2014-07-11 03:30:14.000 192 33501.14 525.08 2285.87 33.41 2014-07-11 03:30:15.000 192 33501.07 525.05 2285.88 33.41 2014-07-11 03:30:16.000 192 33501.17 525.10 2285.90 33.41 2014-07-11 03:30:17.000 192 33501.17 525.07 2285.83 33.41 2014-07-11 03:30:18.000 192 33501.11 525.10 2285.84 33.41 2014-07-11 03:30:19.000 192 33501.22 525.05 2285.83 33.41 2014-07-11 03:30:20.000 192 33501.15 525.14 2285.93 33.41 2014-07-11 03:30:21.000 192 33501.14 525.09 2285.91 33.41 2014-07-11 03:30:22.000 192 33501.06 525.15 2285.85 33.41 2014-07-11 03:30:23.000 192 33501.15 525.13 2285.91 33.41 2014-07-11 03:30:24.000 192 33501.09 525.12 2285.92 33.41 2014-07-11 03:30:25.000 192 33501.04 525.12 2285.93 33.41 2014-07-11 03:30:26.000 192 33501.09 525.14 2285.88 33.41 2014-07-11 03:30:27.000 192 33501.17 525.12 2285.93 33.41 2014-07-11 03:30:28.000 192 33501.09 525.13 2285.90 33.41 2014-07-11 03:30:29.000 192 33501.14 525.16 2285.88 33.41 2014-07-11 03:30:30.000 192 33501.08 525.14 2285.84 33.41 2014-07-11 03:30:31.000 192 33501.15 525.08 2285.86 33.41 2014-07-11 03:30:32.000 192 33501.17 525.10 2285.92 33.41 2014-07-11 03:30:33.000 192 33501.11 525.13 2285.92 33.41 2014-07-11 03:30:34.000 192 33501.20 525.14 2285.94 33.41 2014-07-11 03:30:35.000 192 33501.17 525.16 2285.95 33.41 2014-07-11 03:30:36.000 192 33501.12 525.13 2285.98 33.41 2014-07-11 03:30:37.000 192 33501.16 525.12 2286.01 33.41 2014-07-11 03:30:38.000 192 33501.22 525.10 2285.92 33.41 2014-07-11 03:30:39.000 192 33501.18 525.14 2285.95 33.41 2014-07-11 03:30:40.000 192 33501.17 525.12 2285.88 33.41 2014-07-11 03:30:41.000 192 33501.08 525.11 2285.87 33.41 2014-07-11 03:30:42.000 192 33501.21 525.09 2285.81 33.41 2014-07-11 03:30:43.000 192 33501.21 525.13 2285.89 33.41 2014-07-11 03:30:44.000 192 33501.22 525.14 2285.90 33.41 2014-07-11 03:30:45.000 192 33501.26 525.15 2285.93 33.41 2014-07-11 03:30:46.000 192 33501.20 525.16 2285.92 33.41 2014-07-11 03:30:47.000 192 33501.27 525.13 2285.89 33.41 2014-07-11 03:30:48.000 192 33501.16 525.11 2285.86 33.41 2014-07-11 03:30:48.000 192 33501.23 525.11 2285.96 33.41 2014-07-11 03:30:50.000 192 33501.17 525.12 2285.93 33.41 2014-07-11 03:30:51.000 192 33501.11 525.12 2285.88 33.41 2014-07-11 03:30:52.000 192 33501.33 525.13 2285.92 33.41 2014-07-11 03:30:53.000 192 33501.20 525.15 2285.89 33.41 2014-07-11 03:30:54.000 192 33501.22 525.16 2285.89 33.41 2014-07-11 03:30:55.000 192 33501.24 525.09 2286.01 33.41 2014-07-11 03:30:56.000 192 33501.27 525.10 2285.93 33.41 2014-07-11 03:30:57.000 192 33501.23 525.09 2285.96 33.41 2014-07-11 03:30:58.000 192 33501.32 525.10 2285.93 33.41 2014-07-11 03:30:59.000 192 33501.33 525.12 2285.89 33.41 2014-07-11 03:31:00.000 192 33501.24 525.09 2285.95 33.41 2014-07-11 03:31:01.000 192 33501.18 525.11 2285.93 33.41 2014-07-11 03:31:01.000 192 33501.18 525.13 2285.97 33.41 2014-07-11 03:31:03.000 192 33501.12 525.08 2285.96 33.41 2014-07-11 03:31:04.000 192 33501.20 525.07 2285.93 33.41 2014-07-11 03:31:05.000 192 33501.21 525.10 2285.92 33.41 2014-07-11 03:31:06.000 192 33501.18 525.11 2285.90 33.41 2014-07-11 03:31:07.000 192 33501.20 525.09 2285.90 33.41 2014-07-11 03:31:08.000 192 33501.22 525.09 2285.84 33.41 2014-07-11 03:31:09.000 192 33501.25 525.09 2285.81 33.41 2014-07-11 03:31:10.000 192 33501.20 525.10 2285.92 33.41 2014-07-11 03:31:11.000 192 33501.20 525.10 2285.95 33.41 2014-07-11 03:31:12.000 192 33501.18 525.08 2285.93 33.41 2014-07-11 03:31:13.000 192 33501.28 525.13 2285.93 33.41 2014-07-11 03:31:14.000 192 33501.35 525.11 2285.95 33.41 2014-07-11 03:31:15.000 192 33501.26 525.11 2285.88 33.41 2014-07-11 03:31:16.000 192 33501.26 525.11 2285.81 33.41 2014-07-11 03:31:17.000 192 33501.23 525.10 2285.90 33.41 2014-07-11 03:31:18.000 192 33501.18 525.07 2285.88 33.41 2014-07-11 03:31:19.000 192 33501.29 525.11 2285.96 33.41 2014-07-11 03:31:20.000 192 33501.27 525.09 2285.84 33.41 2014-07-11 03:31:21.000 192 33501.32 525.10 2285.96 33.41 2014-07-11 03:31:22.000 192 33501.27 525.09 2285.90 33.41 2014-07-11 03:31:23.000 192 33501.30 525.11 2285.98 33.41 2014-07-11 03:31:24.000 192 33501.28 525.08 2285.96 33.41 2014-07-11 03:31:25.000 192 33501.25 525.08 2285.99 33.41 2014-07-11 03:31:26.000 192 33501.30 525.15 2285.97 33.41 2014-07-11 03:31:27.000 192 33501.33 525.09 2285.96 33.41 2014-07-11 03:31:28.000 192 33501.34 525.10 2285.99 33.41 2014-07-11 03:31:29.000 192 33501.21 525.11 2285.83 33.41 2014-07-11 03:31:30.000 192 33501.30 525.09 2285.94 33.41 2014-07-11 03:31:31.000 192 33501.29 525.12 2285.94 33.41 2014-07-11 03:31:32.000 192 33501.29 525.18 2285.88 33.41 2014-07-11 03:31:33.000 192 33501.37 525.13 2285.92 33.41 2014-07-11 03:31:34.000 192 33501.26 525.14 2285.92 33.41 2014-07-11 03:31:35.000 192 33501.32 525.10 2286.01 33.41 2014-07-11 03:31:36.000 192 33501.29 525.08 2285.90 33.41 2014-07-11 03:31:37.000 192 33501.34 525.16 2285.88 33.41 2014-07-11 03:31:38.000 192 33501.29 525.17 2285.93 33.41 2014-07-11 03:31:39.000 192 33501.35 525.14 2285.86 33.41 2014-07-11 03:31:40.000 192 33501.25 525.12 2285.86 33.41 2014-07-11 03:31:41.000 192 33501.35 525.14 2285.84 33.41 2014-07-11 03:31:42.000 192 33501.24 525.10 2285.89 33.41 2014-07-11 03:31:42.000 192 33501.35 525.08 2285.91 33.41 2014-07-11 03:31:44.000 192 33501.35 525.09 2286.01 33.41 2014-07-11 03:31:45.000 192 33501.31 525.08 2285.87 33.41 2014-07-11 03:31:46.000 192 33501.33 525.14 2285.98 33.41 2014-07-11 03:31:47.000 192 33501.33 525.08 2285.83 33.41 2014-07-11 03:31:48.000 192 33501.28 525.11 2285.90 33.41 2014-07-11 03:31:49.000 192 33501.22 525.06 2285.92 33.41 2014-07-11 03:31:50.000 192 33501.37 525.10 2285.88 33.41 2014-07-11 03:31:51.000 192 33501.29 525.10 2285.83 33.41 2014-07-11 03:31:52.000 192 33501.42 525.11 2285.94 33.41 2014-07-11 03:31:53.000 192 33501.36 525.08 2285.90 33.41 2014-07-11 03:31:54.000 192 33501.45 525.14 2285.92 33.41 2014-07-11 03:31:55.000 192 33501.37 525.10 2285.92 33.41 2014-07-11 03:31:55.000 192 33501.34 525.09 2285.86 33.41 2014-07-11 03:31:57.000 192 33501.33 525.12 2285.90 33.41 2014-07-11 03:31:58.000 192 33501.37 525.10 2285.95 33.41 2014-07-11 03:31:59.000 192 33501.50 525.06 2285.90 33.41 2014-07-11 03:32:00.000 192 33501.37 525.08 2285.92 33.41 2014-07-11 03:32:01.000 192 33501.46 525.12 2285.90 33.41 2014-07-11 03:32:02.000 192 33501.44 525.12 2285.97 33.41 2014-07-11 03:32:03.000 192 33501.49 525.14 2285.93 33.41 2014-07-11 03:32:04.000 192 33501.25 525.13 2285.87 33.41 2014-07-11 03:32:05.000 192 33501.41 525.15 2285.93 33.41 2014-07-11 03:32:06.000 192 33501.38 525.13 2285.95 33.41 2014-07-11 03:32:07.000 192 33501.51 525.12 2285.93 33.41 2014-07-11 03:32:08.000 192 33501.42 525.15 2285.96 33.41 2014-07-11 03:32:09.000 192 33501.39 525.16 2285.95 33.41 2014-07-11 03:32:10.000 192 33501.43 525.14 2285.92 33.41 2014-07-11 03:32:11.000 192 33501.45 525.16 2285.95 33.41 2014-07-11 03:32:12.000 192 33501.36 525.13 2285.93 33.41 2014-07-11 03:32:13.000 192 33501.43 525.14 2285.93 33.41 2014-07-11 03:32:14.000 192 33501.45 525.14 2285.99 33.41 2014-07-11 03:32:15.000 192 33501.39 525.14 2285.90 33.41 2014-07-11 03:32:16.000 192 33501.51 525.16 2285.94 33.41 2014-07-11 03:32:17.000 192 33501.50 525.17 2285.93 33.41 2014-07-11 03:32:18.000 192 33501.50 525.19 2285.95 33.41 2014-07-11 03:32:19.000 192 33501.50 525.16 2285.95 33.41 2014-07-11 03:32:20.000 192 33501.54 525.17 2286.00 33.41 2014-07-11 03:32:21.000 192 33501.49 525.11 2285.88 33.41 2014-07-11 03:32:22.000 192 33501.46 525.15 2285.96 33.41 2014-07-11 03:32:23.000 192 33501.55 525.12 2285.98 33.41 2014-07-11 03:32:24.000 192 33501.45 525.14 2285.99 33.41 2014-07-11 03:32:25.000 192 33501.52 525.13 2285.99 33.41 2014-07-11 03:32:26.000 192 33501.52 525.12 2285.97 33.41 2014-07-11 03:32:27.000 192 33501.50 525.13 2285.84 33.41 2014-07-11 03:32:28.000 192 33501.46 525.10 2286.01 33.41 2014-07-11 03:32:29.000 192 33501.50 525.12 2285.93 33.41 2014-07-11 03:32:30.000 192 33501.60 525.10 2285.92 33.41 2014-07-11 03:32:31.000 192 33501.49 525.10 2286.03 33.41 2014-07-11 03:32:32.000 192 33501.53 525.09 2285.99 33.41 2014-07-11 03:32:33.000 192 33501.54 525.10 2286.03 33.41 2014-07-11 03:32:34.000 192 33501.50 525.09 2286.01 33.41 2014-07-11 03:32:35.000 192 33501.45 525.07 2285.94 33.41 2014-07-11 03:32:36.000 192 33501.45 525.10 2285.89 33.41 2014-07-11 03:32:36.000 192 33501.52 525.12 2285.99 33.41 2014-07-11 03:32:38.000 192 33501.51 525.15 2285.95 33.41 2014-07-11 03:32:39.000 192 33501.48 525.12 2285.97 33.41 2014-07-11 03:32:40.000 192 33501.38 525.12 2286.01 33.41 2014-07-11 03:32:41.000 192 33501.53 525.14 2285.97 33.41 2014-07-11 03:32:42.000 192 33501.42 525.13 2285.92 33.41 2014-07-11 03:32:43.000 192 33501.40 525.11 2286.02 33.41 2014-07-11 03:32:44.000 192 33501.45 525.09 2285.92 33.41 2014-07-11 03:32:45.000 192 33501.48 525.09 2285.89 33.41 2014-07-11 03:32:46.000 192 33501.40 525.06 2286.03 33.41 2014-07-11 03:32:47.000 192 33501.43 525.13 2285.98 33.41 2014-07-11 03:32:48.000 192 33501.46 525.06 2285.98 33.41 2014-07-11 03:32:49.000 192 33501.48 525.10 2286.12 33.41 2014-07-11 03:32:49.000 192 33501.43 525.10 2286.09 33.41 2014-07-11 03:32:51.000 192 33501.40 525.09 2286.08 33.41 2014-07-11 03:32:52.000 192 33501.37 525.09 2285.96 33.41 2014-07-11 03:32:53.000 192 33501.41 525.06 2286.07 33.41 2014-07-11 03:32:54.000 192 33501.40 525.09 2286.07 33.41 2014-07-11 03:32:55.000 192 33501.30 525.11 2286.04 33.41 2014-07-11 03:32:56.000 192 33501.42 525.11 2286.07 33.41 2014-07-11 03:32:57.000 192 33501.40 525.08 2286.02 33.41 2014-07-11 03:32:58.000 192 33501.37 525.07 2285.98 33.41 2014-07-11 03:32:59.000 192 33501.32 525.11 2286.03 33.41 2014-07-11 03:33:00.000 192 33501.35 525.12 2286.05 33.41 2014-07-11 03:33:01.000 192 33501.38 525.10 2286.04 33.41 2014-07-11 03:33:02.000 192 33501.42 525.11 2286.05 33.41 2014-07-11 03:33:03.000 192 33501.40 525.04 2286.06 33.41 2014-07-11 03:33:04.000 192 33501.36 525.08 2286.07 33.41 2014-07-11 03:33:05.000 192 33501.30 525.04 2285.96 33.41 2014-07-11 03:33:06.000 192 33501.35 525.08 2286.03 33.41 2014-07-11 03:33:07.000 192 33501.32 525.11 2285.99 33.41 2014-07-11 03:33:08.000 192 33501.42 525.05 2286.02 33.41 2014-07-11 03:33:09.000 192 33501.35 525.12 2285.99 33.41 2014-07-11 03:33:10.000 192 33501.31 525.12 2286.07 33.41 2014-07-11 03:33:11.000 192 33501.37 525.11 2286.00 33.41 2014-07-11 03:33:12.000 192 33501.29 525.05 2286.03 33.41 2014-07-11 03:33:13.000 192 33501.34 525.05 2285.99 33.41 2014-07-11 03:33:14.000 192 33501.32 525.09 2286.05 33.41 2014-07-11 03:33:15.000 192 33501.29 525.02 2286.01 33.41 2014-07-11 03:33:16.000 192 33501.27 525.04 2286.02 33.41 2014-07-11 03:33:17.000 192 33501.33 525.04 2286.09 33.41 2014-07-11 03:33:18.000 192 33501.31 525.05 2286.08 33.41 2014-07-11 03:33:19.000 192 33501.32 525.05 2286.03 33.41 2014-07-11 03:33:20.000 192 33501.33 525.04 2286.06 33.41 2014-07-11 03:33:21.000 192 33501.46 525.03 2286.03 33.41 2014-07-11 03:33:22.000 192 33501.37 525.05 2286.07 33.41 2014-07-11 03:33:23.000 192 33501.37 525.05 2286.06 33.41 2014-07-11 03:33:24.000 192 33501.36 525.03 2286.08 33.41 2014-07-11 03:33:25.000 192 33501.42 525.05 2286.16 33.41 2014-07-11 03:33:26.000 192 33501.40 525.03 2286.09 33.41 2014-07-11 03:33:27.000 192 33501.43 525.04 2286.05 33.41 2014-07-11 03:33:28.000 192 33501.35 525.05 2286.07 33.41 2014-07-11 03:33:29.000 192 33501.36 525.02 2286.16 33.41 2014-07-11 03:33:30.000 192 33501.40 525.02 2286.14 33.41 2014-07-11 03:33:30.000 192 33501.40 525.02 2286.01 33.41 2014-07-11 03:33:32.000 192 33501.42 525.02 2286.09 33.41 2014-07-11 03:33:33.000 192 33501.45 525.06 2285.98 33.41 2014-07-11 03:33:34.000 192 33501.49 525.04 2286.06 33.41 2014-07-11 03:33:35.000 192 33501.37 525.05 2286.05 33.41 2014-07-11 03:33:36.000 192 33501.41 525.04 2286.01 33.41 2014-07-11 03:33:37.000 192 33501.43 525.02 2286.14 33.41 2014-07-11 03:33:38.000 192 33501.44 525.01 2286.03 33.41 2014-07-11 03:33:39.000 192 33501.45 525.04 2286.05 33.41 2014-07-11 03:33:40.000 192 33501.42 525.05 2286.08 33.41 2014-07-11 03:33:41.000 192 33501.42 525.01 2286.01 33.41 2014-07-11 03:33:42.000 192 33501.42 525.06 2286.05 33.41 2014-07-11 03:33:43.000 192 33501.37 525.07 2285.98 33.41 2014-07-11 03:33:43.000 192 33501.39 525.02 2286.03 33.41 2014-07-11 03:33:45.000 192 33501.34 525.03 2286.03 33.41 2014-07-11 03:33:46.000 192 33501.49 525.03 2286.07 33.41 2014-07-11 03:33:47.000 192 33501.36 525.04 2286.07 33.41 2014-07-11 03:33:48.000 192 33501.43 525.02 2286.03 33.41 2014-07-11 03:33:49.000 192 33501.47 525.04 2286.02 33.41 2014-07-11 03:33:50.000 192 33501.42 525.05 2286.14 33.41 2014-07-11 03:33:51.000 192 33501.39 525.02 2286.01 33.41 2014-07-11 03:33:52.000 192 33501.46 525.11 2286.01 33.41 2014-07-11 03:33:53.000 192 33501.46 525.06 2285.98 33.41 2014-07-11 03:33:54.000 192 33501.45 525.05 2286.02 33.41 2014-07-11 03:33:55.000 192 33501.49 525.03 2286.12 33.41 2014-07-11 03:33:56.000 192 33501.56 525.05 2286.08 33.41 2014-07-11 03:33:57.000 192 33501.55 525.03 2286.08 33.41 2014-07-11 03:33:58.000 192 33501.52 525.09 2286.06 33.41 2014-07-11 03:33:59.000 192 33501.49 525.12 2286.05 33.41 2014-07-11 03:34:00.000 192 33501.49 525.11 2286.11 33.41 2014-07-11 03:34:01.000 192 33501.55 525.12 2286.02 33.41 2014-07-11 03:34:02.000 192 33501.57 525.07 2286.11 33.41 2014-07-11 03:34:03.000 192 33501.45 525.11 2286.08 33.41 2014-07-11 03:34:04.000 192 33501.56 525.08 2286.07 33.41 2014-07-11 03:34:05.000 192 33501.49 525.11 2286.07 33.41 2014-07-11 03:34:06.000 192 33501.33 525.10 2286.05 33.41 2014-07-11 03:34:07.000 192 33501.42 525.09 2286.01 33.41 2014-07-11 03:34:08.000 192 33501.48 525.08 2286.11 33.41 2014-07-11 03:34:09.000 192 33501.51 525.17 2286.02 33.41 2014-07-11 03:34:10.000 192 33501.48 525.11 2286.08 33.41 2014-07-11 03:34:11.000 192 33501.46 525.13 2286.02 33.41 2014-07-11 03:34:12.000 192 33501.56 525.10 2286.11 33.41 2014-07-11 03:34:13.000 192 33501.43 525.06 2286.21 33.41 2014-07-11 03:34:14.000 192 33501.48 525.15 2286.08 33.41 2014-07-11 03:34:15.000 192 33501.51 525.10 2286.05 33.41 2014-07-11 03:34:16.000 192 33501.46 525.05 2286.09 33.41 2014-07-11 03:34:17.000 192 33501.51 525.06 2286.11 33.41 2014-07-11 03:34:18.000 192 33501.47 525.11 2286.07 33.41 2014-07-11 03:34:19.000 192 33501.45 525.13 2286.16 33.41 2014-07-11 03:34:20.000 192 33501.46 525.13 2286.15 33.41 2014-07-11 03:34:21.000 192 33501.49 525.14 2286.14 33.41 2014-07-11 03:34:22.000 192 33501.46 525.14 2286.05 33.41 2014-07-11 03:34:23.000 192 33501.37 525.13 2286.09 33.41 2014-07-11 03:34:24.000 192 33501.49 525.17 2286.12 33.41 2014-07-11 03:34:24.000 192 33501.49 525.15 2286.05 33.41 2014-07-11 03:34:26.000 192 33501.52 525.15 2286.07 33.41 2014-07-11 03:34:27.000 192 33501.48 525.12 2286.08 33.41 2014-07-11 03:34:28.000 192 33501.43 525.13 2286.14 33.41 2014-07-11 03:34:29.000 192 33501.49 525.16 2286.13 33.41 2014-07-11 03:34:30.000 192 33501.43 525.13 2286.10 33.41 2014-07-11 03:34:31.000 192 33501.54 525.16 2286.08 33.41 2014-07-11 03:34:32.000 192 33501.58 525.19 2286.09 33.41 2014-07-11 03:34:33.000 192 33501.46 525.22 2286.07 33.41 2014-07-11 03:34:34.000 192 33501.44 525.19 2286.14 33.41 2014-07-11 03:34:35.000 192 33501.52 525.18 2286.13 33.41 2014-07-11 03:34:36.000 192 33501.53 525.18 2286.18 33.41 2014-07-11 03:34:37.000 192 33501.51 525.20 2286.14 33.41 2014-07-11 03:34:37.000 192 33501.48 525.17 2286.21 33.41 2014-07-11 03:34:39.000 192 33501.55 525.20 2286.15 33.41 2014-07-11 03:34:40.000 192 33501.43 525.18 2286.16 33.41 2014-07-11 03:34:41.000 192 33501.59 525.18 2286.13 33.41 2014-07-11 03:34:42.000 192 33501.44 525.23 2286.09 33.41 2014-07-11 03:34:43.000 192 33501.49 525.21 2286.09 33.41 2014-07-11 03:34:44.000 192 33501.50 525.23 2286.21 33.41 2014-07-11 03:34:45.000 192 33501.47 525.28 2286.09 33.41 2014-07-11 03:34:46.000 192 33501.49 525.28 2286.11 33.41 2014-07-11 03:34:47.000 192 33501.45 525.24 2286.11 33.41 2014-07-11 03:34:48.000 192 33501.58 525.22 2286.12 33.41 2014-07-11 03:34:49.000 192 33501.48 525.18 2286.10 33.41 2014-07-11 03:34:50.000 192 33501.48 525.25 2286.12 33.41 2014-07-11 03:34:51.000 192 33501.49 525.19 2286.22 33.41 2014-07-11 03:34:52.000 192 33501.48 525.20 2286.14 33.41 2014-07-11 03:34:53.000 192 33501.54 525.17 2286.11 33.41 2014-07-11 03:34:54.000 192 33501.51 525.19 2286.08 33.41 2014-07-11 03:34:55.000 192 33501.57 525.16 2286.09 33.41 2014-07-11 03:34:56.000 192 33501.56 525.16 2286.11 33.41 2014-07-11 03:34:57.000 192 33501.62 525.17 2286.05 33.41 2014-07-11 03:34:58.000 192 33501.55 525.13 2286.13 33.41 2014-07-11 03:34:59.000 192 33501.55 525.16 2286.11 33.41 2014-07-11 03:35:00.000 192 33501.57 525.21 2286.13 33.41 2014-07-11 03:35:01.000 192 33501.57 525.17 2286.18 33.41 2014-07-11 03:35:02.000 192 33501.51 525.12 2286.17 33.41 2014-07-11 03:35:03.000 192 33501.54 525.21 2286.09 33.41 2014-07-11 03:35:04.000 192 33501.54 525.19 2286.11 33.41 2014-07-11 03:35:05.000 192 33501.48 525.20 2286.05 33.41 2014-07-11 03:35:06.000 192 33501.60 525.19 2286.18 33.41 2014-07-11 03:35:07.000 192 33501.53 525.19 2286.10 33.41 2014-07-11 03:35:08.000 192 33501.55 525.21 2286.15 33.41 2014-07-11 03:35:09.000 192 33501.61 525.22 2286.15 33.41 2014-07-11 03:35:10.000 192 33501.55 525.23 2286.07 33.41 2014-07-11 03:35:11.000 192 33501.55 525.19 2286.02 33.41 2014-07-11 03:35:12.000 192 33501.54 525.20 2286.13 33.41 2014-07-11 03:35:13.000 192 33501.64 525.17 2286.12 33.41 2014-07-11 03:35:14.000 192 33501.60 525.16 2286.07 33.41 2014-07-11 03:35:15.000 192 33501.64 525.21 2286.12 33.41 2014-07-11 03:35:16.000 192 33501.53 525.22 2286.15 33.41 2014-07-11 03:35:17.000 192 33501.62 525.22 2286.07 33.41 2014-07-11 03:35:18.000 192 33501.54 525.23 2286.08 33.41 2014-07-11 03:35:18.000 192 33501.56 525.21 2286.11 33.41 2014-07-11 03:35:20.000 192 33501.65 525.25 2286.11 33.41 2014-07-11 03:35:21.000 192 33501.54 525.23 2286.10 33.41 2014-07-11 03:35:22.000 192 33501.54 525.22 2286.17 33.41 2014-07-11 03:35:23.000 192 33501.57 525.20 2286.12 33.41 2014-07-11 03:35:24.000 192 33501.55 525.19 2286.10 33.41 2014-07-11 03:35:25.000 192 33501.55 525.18 2286.02 33.41 2014-07-11 03:35:26.000 192 33501.60 525.23 2286.13 33.41 2014-07-11 03:35:27.000 192 33501.68 525.24 2286.17 33.41 2014-07-11 03:35:28.000 192 33501.62 525.24 2286.13 33.41 2014-07-11 03:35:29.000 192 33501.65 525.26 2286.17 33.41 2014-07-11 03:35:30.000 192 33501.55 525.27 2286.19 33.41 2014-07-11 03:35:31.000 192 33501.58 525.23 2286.11 33.41 2014-07-11 03:35:31.000 192 33501.60 525.26 2286.10 33.41 2014-07-11 03:35:33.000 192 33501.61 525.24 2286.09 33.41 2014-07-11 03:35:34.000 192 33501.51 525.23 2286.23 33.41 2014-07-11 03:35:35.000 192 33501.70 525.26 2286.15 33.41 2014-07-11 03:35:36.000 192 33501.62 525.18 2286.16 33.41 2014-07-11 03:35:37.000 192 33501.56 525.20 2286.16 33.41 2014-07-11 03:35:38.000 192 33501.56 525.23 2286.14 33.41 2014-07-11 03:35:39.000 192 33501.57 525.21 2286.14 33.41 2014-07-11 03:35:40.000 192 33501.61 525.22 2286.17 33.41 2014-07-11 03:35:41.000 192 33501.60 525.23 2286.17 33.41 2014-07-11 03:35:42.000 192 33501.64 525.26 2286.29 33.41 2014-07-11 03:35:43.000 192 33501.58 525.25 2286.18 33.41 2014-07-11 03:35:44.000 192 33501.61 525.27 2286.16 33.41 2014-07-11 03:35:45.000 192 33501.62 525.26 2286.17 33.41 2014-07-11 03:35:46.000 192 33501.59 525.27 2286.23 33.41 2014-07-11 03:35:47.000 192 33501.64 525.28 2286.14 33.41 2014-07-11 03:35:48.000 192 33501.64 525.28 2286.22 33.41 2014-07-11 03:35:49.000 192 33501.63 525.27 2286.17 33.41 2014-07-11 03:35:50.000 192 33501.61 525.25 2286.18 33.41 2014-07-11 03:35:51.000 192 33501.62 525.24 2286.13 33.41 2014-07-11 03:35:52.000 192 33501.67 525.25 2286.17 33.41 2014-07-11 03:35:53.000 192 33501.62 525.31 2286.05 33.41 2014-07-11 03:35:54.000 192 33501.74 525.30 2286.17 33.41 2014-07-11 03:35:55.000 192 33501.66 525.29 2286.19 33.41 2014-07-11 03:35:56.000 192 33501.62 525.27 2286.12 33.41 2014-07-11 03:35:57.000 192 33501.69 525.30 2286.11 33.41 2014-07-11 03:35:58.000 192 33501.67 525.29 2286.16 33.41 2014-07-11 03:35:59.000 192 33501.68 525.30 2286.12 33.41 2014-07-11 03:36:00.000 192 33501.62 525.32 2286.14 33.41 2014-07-11 03:36:01.000 192 33501.65 525.32 2286.06 33.41 2014-07-11 03:36:02.000 192 33501.67 525.34 2286.11 33.41 2014-07-11 03:36:03.000 192 33501.67 525.34 2286.23 33.41 2014-07-11 03:36:04.000 192 33501.64 525.35 2286.16 33.41 2014-07-11 03:36:05.000 192 33501.70 525.32 2286.14 33.41 2014-07-11 03:36:06.000 192 33501.72 525.32 2286.17 33.41 2014-07-11 03:36:07.000 192 33501.76 525.31 2286.16 33.41 2014-07-11 03:36:08.000 192 33501.63 525.28 2286.18 33.41 2014-07-11 03:36:09.000 192 33501.71 525.30 2286.16 33.41 2014-07-11 03:36:10.000 192 33501.73 525.35 2286.15 33.41 2014-07-11 03:36:11.000 192 33501.73 525.31 2286.16 33.41 2014-07-11 03:36:12.000 192 33501.69 525.34 2286.15 33.41 2014-07-11 03:36:12.000 192 33501.69 525.31 2286.11 33.41 2014-07-11 03:36:14.000 192 33501.75 525.34 2286.11 33.41 2014-07-11 03:36:15.000 192 33501.80 525.30 2286.16 33.41 2014-07-11 03:36:16.000 192 33501.73 525.34 2286.12 33.41 2014-07-11 03:36:17.000 192 33501.73 525.34 2286.11 33.41 2014-07-11 03:36:18.000 192 33501.72 525.34 2286.14 33.41 2014-07-11 03:36:19.000 192 33501.62 525.33 2286.17 33.41 2014-07-11 03:36:20.000 192 33501.71 525.31 2286.22 33.41 2014-07-11 03:36:21.000 192 33501.81 525.32 2286.21 33.41 2014-07-11 03:36:22.000 192 33501.68 525.31 2286.21 33.41 2014-07-11 03:36:23.000 192 33501.80 525.33 2286.23 33.41 2014-07-11 03:36:24.000 192 33501.77 525.34 2286.18 33.41 2014-07-11 03:36:25.000 192 33501.69 525.34 2286.16 33.41 2014-07-11 03:36:25.000 192 33501.80 525.35 2286.16 33.41 2014-07-11 03:36:27.000 192 33501.86 525.34 2286.15 33.41 2014-07-11 03:36:28.000 192 33501.78 525.37 2286.23 33.41 2014-07-11 03:36:29.000 192 33501.83 525.28 2286.17 33.41 2014-07-11 03:36:30.000 192 33501.69 525.28 2286.12 33.41 2014-07-11 03:36:31.000 192 33501.74 525.30 2286.20 33.41 2014-07-11 03:36:32.000 192 33501.79 525.30 2286.18 33.41 2014-07-11 03:36:33.000 192 33501.77 525.29 2286.26 33.41 2014-07-11 03:36:34.000 192 33501.77 525.26 2286.15 33.41 2014-07-11 03:36:35.000 192 33501.80 525.31 2286.16 33.41 2014-07-11 03:36:36.000 192 33501.82 525.30 2286.23 33.41 2014-07-11 03:36:37.000 192 33501.73 525.28 2286.20 33.41 2014-07-11 03:36:38.000 192 33501.77 525.30 2286.14 33.41 2014-07-11 03:36:39.000 192 33501.76 525.31 2286.18 33.41 2014-07-11 03:36:40.000 192 33501.80 525.31 2286.18 33.41 2014-07-11 03:36:41.000 192 33501.83 525.31 2286.14 33.41 2014-07-11 03:36:42.000 192 33501.87 525.31 2286.12 33.41 2014-07-11 03:36:43.000 192 33501.80 525.32 2286.15 33.41 2014-07-11 03:36:44.000 192 33501.81 525.34 2286.17 33.41 2014-07-11 03:36:45.000 192 33501.90 525.34 2286.13 33.41 2014-07-11 03:36:46.000 192 33501.90 525.30 2286.20 33.41 2014-07-11 03:36:47.000 192 33501.92 525.26 2286.11 33.41 2014-07-11 03:36:48.000 192 33501.79 525.35 2286.18 33.41 2014-07-11 03:36:49.000 192 33501.80 525.33 2286.15 33.41 2014-07-11 03:36:50.000 192 33501.90 525.35 2286.13 33.41 2014-07-11 03:36:51.000 192 33501.98 525.36 2286.12 33.41 2014-07-11 03:36:52.000 192 33501.82 525.33 2286.18 33.41 2014-07-11 03:36:53.000 192 33501.85 525.34 2286.06 33.41 2014-07-11 03:36:54.000 192 33501.80 525.37 2286.18 33.41 2014-07-11 03:36:55.000 192 33501.84 525.33 2286.11 33.41 2014-07-11 03:36:56.000 192 33501.88 525.35 2286.15 33.41 2014-07-11 03:36:57.000 192 33501.90 525.36 2286.16 33.41 2014-07-11 03:36:58.000 192 33501.98 525.35 2286.21 33.41 2014-07-11 03:36:59.000 192 33501.86 525.37 2286.18 33.41 2014-07-11 03:37:00.000 192 33501.79 525.40 2286.18 33.41 2014-07-11 03:37:01.000 192 33501.82 525.37 2286.17 33.41 2014-07-11 03:37:02.000 192 33501.88 525.37 2286.17 33.41 2014-07-11 03:37:03.000 192 33501.88 525.36 2286.19 33.41 2014-07-11 03:37:04.000 192 33501.92 525.34 2286.17 33.41 2014-07-11 03:37:05.000 192 33501.93 525.31 2286.11 33.41 2014-07-11 03:37:06.000 192 33501.82 525.35 2286.23 33.41 2014-07-11 03:37:06.000 192 33501.84 525.36 2286.14 33.41 2014-07-11 03:37:08.000 192 33501.93 525.37 2286.16 33.41 2014-07-11 03:37:09.000 192 33501.88 525.36 2286.16 33.41 2014-07-11 03:37:10.000 192 33501.93 525.35 2286.21 33.41 2014-07-11 03:37:11.000 192 33501.80 525.31 2286.18 33.41 2014-07-11 03:37:12.000 192 33501.93 525.36 2286.12 33.41 2014-07-11 03:37:13.000 192 33501.85 525.34 2286.15 33.41 2014-07-11 03:37:14.000 192 33501.84 525.34 2286.19 33.41 2014-07-11 03:37:15.000 192 33501.85 525.30 2286.19 33.41 2014-07-11 03:37:16.000 192 33501.82 525.34 2286.22 33.41 2014-07-11 03:37:17.000 192 33501.88 525.35 2286.12 33.41 2014-07-11 03:37:18.000 192 33501.83 525.36 2286.16 33.41 2014-07-11 03:37:19.000 192 33501.80 525.35 2286.16 33.41 2014-07-11 03:37:19.000 192 33501.85 525.36 2286.17 33.41 2014-07-11 03:37:21.000 192 33501.80 525.31 2286.16 33.41 2014-07-11 03:37:22.000 192 33501.87 525.31 2286.12 33.41 2014-07-11 03:37:23.000 192 33501.76 525.33 2286.24 33.41 2014-07-11 03:37:24.000 192 33501.87 525.32 2286.19 33.41 2014-07-11 03:37:25.000 192 33501.86 525.36 2286.18 33.41 2014-07-11 03:37:26.000 192 33501.85 525.33 2286.19 33.41 2014-07-11 03:37:27.000 192 33501.80 525.29 2286.13 33.41 2014-07-11 03:37:28.000 192 33501.67 525.30 2286.21 33.41 2014-07-11 03:37:29.000 192 33501.79 525.35 2286.17 33.41 2014-07-11 03:37:30.000 192 33501.76 525.34 2286.18 33.41 2014-07-11 03:37:31.000 192 33501.72 525.34 2286.19 33.41 2014-07-11 03:37:32.000 192 33501.76 525.33 2286.21 33.41 2014-07-11 03:37:33.000 192 33501.71 525.32 2286.11 33.41 2014-07-11 03:37:34.000 192 33501.76 525.33 2286.16 33.41 2014-07-11 03:37:35.000 192 33501.77 525.33 2286.22 33.41 2014-07-11 03:37:36.000 192 33501.70 525.36 2286.12 33.41 2014-07-11 03:37:37.000 192 33501.68 525.33 2286.11 33.41 2014-07-11 03:37:38.000 192 33501.71 525.31 2286.09 33.41 2014-07-11 03:37:39.000 192 33501.67 525.38 2286.21 33.41 2014-07-11 03:37:40.000 192 33501.67 525.37 2286.16 33.41 2014-07-11 03:37:41.000 192 33501.68 525.29 2286.10 33.41 2014-07-11 03:37:42.000 192 33501.64 525.32 2286.23 33.41 2014-07-11 03:37:43.000 192 33501.60 525.34 2286.20 33.41 2014-07-11 03:37:44.000 192 33501.62 525.32 2286.16 33.41 2014-07-11 03:37:45.000 192 33501.71 525.34 2286.17 33.41 2014-07-11 03:37:46.000 192 33501.66 525.31 2286.30 33.41 2014-07-11 03:37:47.000 192 33501.57 525.33 2286.24 33.41 2014-07-11 03:37:48.000 192 33501.62 525.28 2286.28 33.41 2014-07-11 03:37:49.000 192 33501.67 525.26 2286.23 33.41 2014-07-11 03:37:50.000 192 33501.58 525.30 2286.24 33.41 2014-07-11 03:37:51.000 192 33501.58 525.31 2286.25 33.41 2014-07-11 03:37:52.000 192 33501.62 525.34 2286.23 33.41 2014-07-11 03:37:53.000 192 33501.69 525.36 2286.24 33.41 2014-07-11 03:37:54.000 192 33501.68 525.35 2286.17 33.41 2014-07-11 03:37:55.000 192 33501.65 525.30 2286.17 33.41 2014-07-11 03:37:56.000 192 33501.71 525.34 2286.27 33.41 2014-07-11 03:37:57.000 192 33501.62 525.37 2286.23 33.41 2014-07-11 03:37:58.000 192 33501.71 525.37 2286.21 33.41 2014-07-11 03:37:59.000 192 33501.61 525.39 2286.29 33.41 2014-07-11 03:38:00.000 192 33501.68 525.34 2286.24 33.41 2014-07-11 03:38:00.000 192 33501.67 525.32 2286.33 33.41 2014-07-11 03:38:02.000 192 33501.65 525.30 2286.27 33.41 2014-07-11 03:38:03.000 192 33501.67 525.30 2286.23 33.41 2014-07-11 03:38:04.000 192 33501.57 525.33 2286.29 33.41 2014-07-11 03:38:05.000 192 33501.73 525.39 2286.27 33.41 2014-07-11 03:38:06.000 192 33501.70 525.32 2286.21 33.41 2014-07-11 03:38:07.000 192 33501.71 525.36 2286.21 33.41 2014-07-11 03:38:08.000 192 33501.73 525.38 2286.20 33.41 2014-07-11 03:38:09.000 192 33501.62 525.39 2286.21 33.41 2014-07-11 03:38:10.000 192 33501.75 525.36 2286.28 33.41 2014-07-11 03:38:11.000 192 33501.57 525.31 2286.16 33.41 2014-07-11 03:38:12.000 192 33501.67 525.32 2286.34 33.41 2014-07-11 03:38:13.000 192 33501.71 525.34 2286.29 33.41 2014-07-11 03:38:13.000 192 33501.80 525.33 2286.33 33.41 2014-07-11 03:38:15.000 192 33501.73 525.37 2286.30 33.41 2014-07-11 03:38:16.000 192 33501.68 525.35 2286.20 33.41 2014-07-11 03:38:17.000 192 33501.73 525.40 2286.25 33.41 2014-07-11 03:38:18.000 192 33501.64 525.39 2286.18 33.41 2014-07-11 03:38:19.000 192 33501.71 525.38 2286.26 33.41 2014-07-11 03:38:20.000 192 33501.80 525.35 2286.23 33.41 2014-07-11 03:38:21.000 192 33501.80 525.34 2286.25 33.41 2014-07-11 03:38:22.000 192 33501.83 525.36 2286.21 33.41 2014-07-11 03:38:23.000 192 33501.72 525.42 2286.24 33.41 2014-07-11 03:38:24.000 192 33501.70 525.36 2286.19 33.41 2014-07-11 03:38:25.000 192 33501.71 525.42 2286.17 33.41 2014-07-11 03:38:26.000 192 33501.86 525.39 2286.23 33.41 2014-07-11 03:38:27.000 192 33501.85 525.40 2286.23 33.41 2014-07-11 03:38:28.000 192 33501.82 525.36 2286.27 33.41 2014-07-11 03:38:29.000 192 33501.71 525.43 2286.22 33.41 2014-07-11 03:38:30.000 192 33501.81 525.37 2286.19 33.41 2014-07-11 03:38:31.000 192 33501.69 525.37 2286.18 33.41 2014-07-11 03:38:32.000 192 33501.82 525.37 2286.17 33.41 2014-07-11 03:38:33.000 192 33501.78 525.46 2286.20 33.41 2014-07-11 03:38:34.000 192 33501.77 525.35 2286.16 33.41 2014-07-11 03:38:35.000 192 33501.73 525.38 2286.21 33.41 2014-07-11 03:38:36.000 192 33501.90 525.41 2286.21 33.41 2014-07-11 03:38:37.000 192 33501.78 525.39 2286.20 33.41 2014-07-11 03:38:38.000 192 33501.85 525.41 2286.24 33.41 2014-07-11 03:38:39.000 192 33501.79 525.39 2286.20 33.41 2014-07-11 03:38:40.000 192 33501.74 525.39 2286.18 33.41 2014-07-11 03:38:41.000 192 33501.80 525.39 2286.20 33.41 2014-07-11 03:38:42.000 192 33501.82 525.39 2286.23 33.41 2014-07-11 03:38:43.000 192 33501.77 525.35 2286.18 33.41 2014-07-11 03:38:44.000 192 33501.83 525.37 2286.15 33.41 2014-07-11 03:38:45.000 192 33501.83 525.38 2286.17 33.41 2014-07-11 03:38:46.000 192 33501.88 525.39 2286.12 33.41 2014-07-11 03:38:47.000 192 33501.81 525.43 2286.24 33.41 2014-07-11 03:38:48.000 192 33501.83 525.41 2286.16 33.41 2014-07-11 03:38:49.000 192 33501.82 525.40 2286.20 33.41 2014-07-11 03:38:50.000 192 33501.78 525.39 2286.20 33.41 2014-07-11 03:38:51.000 192 33501.89 525.36 2286.17 33.41 2014-07-11 03:38:52.000 192 33501.83 525.39 2286.16 33.41 2014-07-11 03:38:53.000 192 33501.90 525.36 2286.22 33.41 2014-07-11 03:38:54.000 192 33501.78 525.39 2286.11 33.41 2014-07-11 03:38:54.000 192 33501.79 525.39 2286.16 33.41 2014-07-11 03:38:56.000 192 33501.82 525.40 2286.09 33.41 2014-07-11 03:38:57.000 192 33501.79 525.41 2286.16 33.41 2014-07-11 03:38:58.000 192 33501.82 525.40 2286.19 33.41 2014-07-11 03:38:59.000 192 33501.78 525.38 2286.14 33.41 2014-07-11 03:39:00.000 192 33501.71 525.40 2286.24 33.41 2014-07-11 03:39:01.000 192 33501.77 525.36 2286.25 33.41 2014-07-11 03:39:02.000 192 33501.79 525.43 2286.17 33.41 2014-07-11 03:39:03.000 192 33501.83 525.34 2286.20 33.41 2014-07-11 03:39:04.000 192 33501.87 525.38 2286.22 33.41 2014-07-11 03:39:05.000 192 33501.75 525.37 2286.17 33.41 2014-07-11 03:39:06.000 192 33501.82 525.35 2286.17 33.41 2014-07-11 03:39:07.000 192 33501.79 525.39 2286.23 33.41 2014-07-11 03:39:07.000 192 33501.83 525.38 2286.20 33.41 2014-07-11 03:39:09.000 192 33501.81 525.38 2286.26 33.41 2014-07-11 03:39:10.000 192 33501.82 525.34 2286.16 33.41 2014-07-11 03:39:11.000 192 33501.80 525.34 2286.13 33.41 2014-07-11 03:39:12.000 192 33501.75 525.33 2286.15 33.41 2014-07-11 03:39:13.000 192 33501.76 525.30 2286.13 33.41 2014-07-11 03:39:14.000 192 33501.80 525.39 2286.17 33.41 2014-07-11 03:39:15.000 192 33501.79 525.39 2286.15 33.41 2014-07-11 03:39:16.000 192 33501.75 525.42 2286.12 33.41 2014-07-11 03:39:17.000 192 33501.82 525.39 2286.14 33.41 2014-07-11 03:39:18.000 192 33501.82 525.45 2286.17 33.41 2014-07-11 03:39:19.000 192 33501.80 525.42 2286.17 33.41 2014-07-11 03:39:20.000 192 33501.79 525.42 2286.16 33.41 2014-07-11 03:39:21.000 192 33501.84 525.42 2286.11 33.41 2014-07-11 03:39:22.000 192 33501.83 525.39 2286.20 33.41 2014-07-11 03:39:23.000 192 33501.90 525.40 2286.15 33.41 2014-07-11 03:39:24.000 192 33501.81 525.39 2286.13 33.41 2014-07-11 03:39:25.000 192 33501.76 525.40 2286.22 33.41 2014-07-11 03:39:26.000 192 33501.79 525.46 2286.14 33.41 2014-07-11 03:39:27.000 192 33501.81 525.42 2286.13 33.41 2014-07-11 03:39:28.000 192 33501.77 525.43 2286.20 33.41 2014-07-11 03:39:29.000 192 33501.79 525.41 2286.23 33.41 2014-07-11 03:39:30.000 192 33501.83 525.46 2286.16 33.41 2014-07-11 03:39:31.000 192 33501.78 525.42 2286.13 33.41 2014-07-11 03:39:32.000 192 33501.76 525.44 2286.27 33.41 2014-07-11 03:39:33.000 192 33501.87 525.44 2286.18 33.41 2014-07-11 03:39:34.000 192 33501.83 525.43 2286.16 33.41 2014-07-11 03:39:35.000 192 33501.71 525.49 2286.21 33.41 2014-07-11 03:39:36.000 192 33501.81 525.48 2286.17 33.41 2014-07-11 03:39:37.000 192 33501.76 525.46 2286.17 33.41 2014-07-11 03:39:38.000 192 33501.80 525.45 2286.15 33.41 2014-07-11 03:39:39.000 192 33501.79 525.47 2286.20 33.41 2014-07-11 03:39:40.000 192 33501.71 525.39 2286.12 33.41 2014-07-11 03:39:41.000 192 33501.67 525.46 2286.23 33.41 2014-07-11 03:39:42.000 192 33501.83 525.47 2286.14 33.41 2014-07-11 03:39:43.000 192 33501.77 525.47 2286.14 33.41 2014-07-11 03:39:44.000 192 33501.78 525.42 2286.22 33.41 2014-07-11 03:39:45.000 192 33501.77 525.41 2286.16 33.41 2014-07-11 03:39:46.000 192 33501.72 525.42 2286.18 33.41 2014-07-11 03:39:47.000 192 33501.83 525.44 2286.21 33.41 2014-07-11 03:39:48.000 192 33501.74 525.48 2286.23 33.41 2014-07-11 03:39:48.000 192 33501.74 525.45 2286.20 33.41 2014-07-11 03:39:50.000 192 33501.76 525.47 2286.29 33.41 2014-07-11 03:39:51.000 192 33501.82 525.45 2286.23 33.41 2014-07-11 03:39:52.000 192 33501.70 525.42 2286.20 33.41 2014-07-11 03:39:53.000 192 33501.70 525.39 2286.18 33.41 2014-07-11 03:39:54.000 192 33501.79 525.42 2286.27 33.41 2014-07-11 03:39:55.000 192 33501.77 525.44 2286.34 33.41 2014-07-11 03:39:56.000 192 33501.74 525.45 2286.26 33.41 2014-07-11 03:39:57.000 192 33501.80 525.43 2286.19 33.41 2014-07-11 03:39:58.000 192 33501.79 525.42 2286.15 33.41 2014-07-11 03:39:59.000 192 33501.82 525.43 2286.18 33.41 2014-07-11 03:40:00.000 192 33501.77 525.37 2286.18 33.41 2014-07-11 03:40:01.000 192 33501.74 525.39 2286.18 33.41 2014-07-11 03:40:01.000 192 33501.79 525.36 2286.16 33.41 2014-07-11 03:40:03.000 192 33501.70 525.42 2286.21 33.41 2014-07-11 03:40:04.000 192 33501.83 525.36 2286.18 33.41 2014-07-11 03:40:05.000 192 33501.68 525.36 2286.21 33.41 2014-07-11 03:40:06.000 192 33501.62 525.37 2286.23 33.41 2014-07-11 03:40:07.000 192 33501.73 525.40 2286.18 33.41 2014-07-11 03:40:08.000 192 33501.76 525.32 2286.18 33.41 2014-07-11 03:40:09.000 192 33501.82 525.35 2286.25 33.41 2014-07-11 03:40:10.000 192 33501.77 525.37 2286.18 33.41 2014-07-11 03:40:11.000 192 33501.78 525.36 2286.17 33.41 2014-07-11 03:40:12.000 192 33501.81 525.34 2286.33 33.41 2014-07-11 03:40:13.000 192 33501.72 525.33 2286.30 33.41 2014-07-11 03:40:14.000 192 33501.76 525.33 2286.16 33.41 2014-07-11 03:40:15.000 192 33501.77 525.38 2286.20 33.41 2014-07-11 03:40:16.000 192 33501.73 525.34 2286.13 33.41 2014-07-11 03:40:17.000 192 33501.76 525.34 2286.11 33.41 2014-07-11 03:40:18.000 192 33501.77 525.39 2286.18 33.41 2014-07-11 03:40:19.000 192 33501.71 525.34 2286.21 33.41 2014-07-11 03:40:20.000 192 33501.67 525.37 2286.15 33.41 2014-07-11 03:40:21.000 192 33501.74 525.34 2286.23 33.41 2014-07-11 03:40:22.000 192 33501.73 525.29 2286.20 33.41 2014-07-11 03:40:23.000 192 33501.73 525.28 2286.20 33.41 2014-07-11 03:40:24.000 192 33501.72 525.31 2286.21 33.41 2014-07-11 03:40:25.000 192 33501.68 525.29 2286.14 33.41 2014-07-11 03:40:26.000 192 33501.74 525.27 2286.20 33.41 2014-07-11 03:40:27.000 192 33501.71 525.30 2286.20 33.41 2014-07-11 03:40:28.000 192 33501.63 525.29 2286.19 33.41 2014-07-11 03:40:29.000 192 33501.63 525.28 2286.17 33.41 2014-07-11 03:40:30.000 192 33501.72 525.30 2286.21 33.41 2014-07-11 03:40:31.000 192 33501.68 525.29 2286.07 33.41 2014-07-11 03:40:32.000 192 33501.66 525.28 2286.17 33.41 2014-07-11 03:40:33.000 192 33501.70 525.27 2286.24 33.41 2014-07-11 03:40:34.000 192 33501.64 525.26 2286.27 33.41 2014-07-11 03:40:35.000 192 33501.76 525.25 2286.21 33.41 2014-07-11 03:40:36.000 192 33501.54 525.29 2286.24 33.41 2014-07-11 03:40:37.000 192 33501.57 525.25 2286.24 33.41 2014-07-11 03:40:38.000 192 33501.68 525.29 2286.17 33.41 2014-07-11 03:40:39.000 192 33501.60 525.31 2286.16 33.41 2014-07-11 03:40:40.000 192 33501.60 525.28 2286.21 33.41 2014-07-11 03:40:41.000 192 33501.64 525.29 2286.13 33.41 2014-07-11 03:40:42.000 192 33501.59 525.34 2286.19 33.41 2014-07-11 03:40:42.000 192 33501.62 525.26 2286.18 33.41 2014-07-11 03:40:44.000 192 33501.59 525.31 2286.12 33.41 2014-07-11 03:40:45.000 192 33501.64 525.30 2286.23 33.41 2014-07-11 03:40:46.000 192 33501.60 525.29 2286.19 33.41 2014-07-11 03:40:47.000 192 33501.61 525.29 2286.11 33.41 2014-07-11 03:40:48.000 192 33501.56 525.32 2286.17 33.41 2014-07-11 03:40:49.000 192 33501.48 525.30 2286.10 33.41 2014-07-11 03:40:50.000 192 33501.62 525.31 2286.15 33.41 2014-07-11 03:40:51.000 192 33501.58 525.29 2286.16 33.41 2014-07-11 03:40:52.000 192 33501.65 525.29 2286.14 33.41 2014-07-11 03:40:53.000 192 33501.62 525.30 2286.23 33.41 2014-07-11 03:40:54.000 192 33501.62 525.36 2286.18 33.41 2014-07-11 03:40:55.000 192 33501.62 525.34 2286.17 33.41 2014-07-11 03:40:55.000 192 33501.61 525.31 2286.22 33.41 2014-07-11 03:40:57.000 192 33501.58 525.30 2286.21 33.41 2014-07-11 03:40:58.000 192 33501.62 525.26 2286.21 33.41 2014-07-11 03:40:59.000 192 33501.61 525.31 2286.21 33.41 2014-07-11 03:41:00.000 192 33501.56 525.32 2286.25 33.41 2014-07-11 03:41:01.000 192 33501.53 525.33 2286.27 33.41 2014-07-11 03:41:02.000 192 33501.62 525.29 2286.15 33.41 2014-07-11 03:41:03.000 192 33501.51 525.30 2286.16 33.41 2014-07-11 03:41:04.000 192 33501.59 525.34 2286.14 33.41 2014-07-11 03:41:05.000 192 33501.60 525.30 2286.23 33.41 2014-07-11 03:41:06.000 192 33501.58 525.24 2286.11 33.41 2014-07-11 03:41:07.000 192 33501.56 525.26 2286.16 33.41 2014-07-11 03:41:08.000 192 33501.52 525.33 2286.18 33.41 2014-07-11 03:41:09.000 192 33501.57 525.30 2286.12 33.41 2014-07-11 03:41:10.000 192 33501.54 525.30 2286.17 33.41 2014-07-11 03:41:11.000 192 33501.58 525.31 2286.27 33.41 2014-07-11 03:41:12.000 192 33501.57 525.33 2286.15 33.41 2014-07-11 03:41:13.000 192 33501.51 525.33 2286.11 33.41 2014-07-11 03:41:14.000 192 33501.57 525.31 2286.27 33.41 2014-07-11 03:41:15.000 192 33501.51 525.30 2286.22 33.41 2014-07-11 03:41:16.000 192 33501.54 525.28 2286.12 33.41 2014-07-11 03:41:17.000 192 33501.52 525.23 2286.15 33.41 2014-07-11 03:41:18.000 192 33501.61 525.29 2286.16 33.41 2014-07-11 03:41:19.000 192 33501.48 525.29 2286.12 33.41 2014-07-11 03:41:20.000 192 33501.48 525.31 2286.20 33.41 2014-07-11 03:41:21.000 192 33501.62 525.38 2286.19 33.41 2014-07-11 03:41:22.000 192 33501.60 525.36 2286.17 33.41 2014-07-11 03:41:23.000 192 33501.58 525.31 2286.21 33.41 2014-07-11 03:41:24.000 192 33501.58 525.30 2286.12 33.41 2014-07-11 03:41:25.000 192 33501.51 525.29 2286.18 33.41 2014-07-11 03:41:26.000 192 33501.55 525.35 2286.14 33.41 2014-07-11 03:41:27.000 192 33501.61 525.28 2286.14 33.41 2014-07-11 03:41:28.000 192 33501.57 525.26 2286.12 33.41 2014-07-11 03:41:29.000 192 33501.55 525.31 2286.18 33.41 2014-07-11 03:41:30.000 192 33501.48 525.31 2286.19 33.41 2014-07-11 03:41:31.000 192 33501.52 525.31 2286.16 33.41 2014-07-11 03:41:32.000 192 33501.49 525.31 2286.20 33.41 2014-07-11 03:41:33.000 192 33501.55 525.32 2286.22 33.41 2014-07-11 03:41:34.000 192 33501.52 525.29 2286.17 33.41 2014-07-11 03:41:35.000 192 33501.51 525.31 2286.18 33.41 2014-07-11 03:41:36.000 192 33501.45 525.32 2286.21 33.41 2014-07-11 03:41:36.000 192 33501.54 525.31 2286.09 33.41 2014-07-11 03:41:38.000 192 33501.53 525.34 2286.15 33.41 2014-07-11 03:41:39.000 192 33501.55 525.30 2286.19 33.41 2014-07-11 03:41:40.000 192 33501.51 525.32 2286.18 33.41 2014-07-11 03:41:41.000 192 33501.61 525.29 2286.26 33.41 2014-07-11 03:41:42.000 192 33501.39 525.31 2286.19 33.41 2014-07-11 03:41:43.000 192 33501.46 525.31 2286.26 33.41 2014-07-11 03:41:44.000 192 33501.45 525.32 2286.20 33.41 2014-07-11 03:41:45.000 192 33501.52 525.31 2286.25 33.41 2014-07-11 03:41:46.000 192 33501.49 525.27 2286.24 33.41 2014-07-11 03:41:47.000 192 33501.36 525.29 2286.20 33.41 2014-07-11 03:41:48.000 192 33501.48 525.28 2286.18 33.41 2014-07-11 03:41:49.000 192 33501.51 525.28 2286.17 33.41 2014-07-11 03:41:49.000 192 33501.41 525.27 2286.18 33.41 2014-07-11 03:41:51.000 192 33501.46 525.28 2286.26 33.41 2014-07-11 03:41:52.000 192 33501.46 525.30 2286.22 33.41 2014-07-11 03:41:53.000 192 33501.47 525.30 2286.26 33.41 2014-07-11 03:41:54.000 192 33501.48 525.25 2286.18 33.41 2014-07-11 03:41:55.000 192 33501.44 525.28 2286.28 33.41 2014-07-11 03:41:56.000 192 33501.44 525.21 2286.18 33.41 2014-07-11 03:41:57.000 192 33501.43 525.27 2286.23 33.41 2014-07-11 03:41:58.000 192 33501.51 525.28 2286.16 33.41 2014-07-11 03:41:59.000 192 33501.51 525.30 2286.16 33.41 2014-07-11 03:42:00.000 192 33501.52 525.30 2286.28 33.41 2014-07-11 03:42:01.000 192 33501.47 525.28 2286.24 33.41 2014-07-11 03:42:02.000 192 33501.45 525.25 2286.20 33.41 2014-07-11 03:42:03.000 192 33501.46 525.26 2286.23 33.41 2014-07-11 03:42:04.000 192 33501.40 525.25 2286.19 33.41 2014-07-11 03:42:05.000 192 33501.39 525.26 2286.13 33.41 2014-07-11 03:42:06.000 192 33501.38 525.29 2286.18 33.41 2014-07-11 03:42:07.000 192 33501.41 525.29 2286.21 33.41 2014-07-11 03:42:08.000 192 33501.41 525.24 2286.20 33.41 2014-07-11 03:42:09.000 192 33501.42 525.27 2286.17 33.41 2014-07-11 03:42:10.000 192 33501.39 525.23 2286.14 33.41 2014-07-11 03:42:11.000 192 33501.51 525.21 2286.22 33.41 2014-07-11 03:42:12.000 192 33501.36 525.25 2286.21 33.41 2014-07-11 03:42:13.000 192 33501.34 525.26 2286.31 33.41 2014-07-11 03:42:14.000 192 33501.44 525.23 2286.26 33.41 2014-07-11 03:42:15.000 192 33501.49 525.25 2286.29 33.41 2014-07-11 03:42:16.000 192 33501.48 525.23 2286.18 33.41 2014-07-11 03:42:17.000 192 33501.45 525.21 2286.22 33.41 2014-07-11 03:42:18.000 192 33501.45 525.25 2286.27 33.41 2014-07-11 03:42:19.000 192 33501.32 525.27 2286.23 33.41 2014-07-11 03:42:20.000 192 33501.46 525.21 2286.25 33.41 2014-07-11 03:42:21.000 192 33501.42 525.24 2286.20 33.41 2014-07-11 03:42:22.000 192 33501.40 525.19 2286.17 33.41 2014-07-11 03:42:23.000 192 33501.55 525.21 2286.18 33.41 2014-07-11 03:42:24.000 192 33501.43 525.21 2286.21 33.41 2014-07-11 03:42:25.000 192 33501.34 525.20 2286.16 33.41 2014-07-11 03:42:26.000 192 33501.43 525.23 2286.24 33.41 2014-07-11 03:42:27.000 192 33501.46 525.25 2286.29 33.41 2014-07-11 03:42:28.000 192 33501.43 525.21 2286.17 33.41 2014-07-11 03:42:29.000 192 33501.55 525.26 2286.18 33.41 2014-07-11 03:42:30.000 192 33501.42 525.23 2286.21 33.41 2014-07-11 03:42:30.000 192 33501.48 525.23 2286.21 33.41 2014-07-11 03:42:32.000 192 33501.52 525.27 2286.24 33.41 2014-07-11 03:42:33.000 192 33501.46 525.25 2286.14 33.41 2014-07-11 03:42:34.000 192 33501.36 525.26 2286.17 33.41 2014-07-11 03:42:35.000 192 33501.51 525.24 2286.16 33.41 2014-07-11 03:42:36.000 192 33501.54 525.24 2286.20 33.41 2014-07-11 03:42:37.000 192 33501.35 525.24 2286.29 33.41 2014-07-11 03:42:38.000 192 33501.49 525.25 2286.14 33.41 2014-07-11 03:42:39.000 192 33501.42 525.17 2286.23 33.41 2014-07-11 03:42:40.000 192 33501.32 525.21 2286.18 33.41 2014-07-11 03:42:41.000 192 33501.57 525.23 2286.26 33.41 2014-07-11 03:42:42.000 192 33501.52 525.24 2286.20 33.41 2014-07-11 03:42:43.000 192 33501.53 525.23 2286.20 33.41 2014-07-11 03:42:43.000 192 33501.52 525.22 2286.20 33.41 2014-07-11 03:42:45.000 192 33501.54 525.21 2286.21 33.41 2014-07-11 03:42:46.000 192 33501.44 525.26 2286.26 33.41 2014-07-11 03:42:47.000 192 33501.52 525.29 2286.17 33.41 2014-07-11 03:42:48.000 192 33501.42 525.21 2286.19 33.41 2014-07-11 03:42:49.000 192 33501.40 525.25 2286.20 33.41 2014-07-11 03:42:50.000 192 33501.42 525.22 2286.20 33.41 2014-07-11 03:42:51.000 192 33501.52 525.28 2286.14 33.41 2014-07-11 03:42:52.000 192 33501.34 525.20 2286.20 33.41 2014-07-11 03:42:53.000 192 33501.49 525.21 2286.18 33.41 2014-07-11 03:42:54.000 192 33501.49 525.20 2286.16 33.41 2014-07-11 03:42:55.000 192 33501.46 525.19 2286.16 33.41 2014-07-11 03:42:56.000 192 33501.46 525.17 2286.17 33.41 2014-07-11 03:42:57.000 192 33501.58 525.25 2286.11 33.41 2014-07-11 03:42:58.000 192 33501.42 525.21 2286.17 33.41 2014-07-11 03:42:59.000 192 33501.48 525.24 2286.23 33.41 2014-07-11 03:43:00.000 192 33501.57 525.20 2286.04 33.41 2014-07-11 03:43:01.000 192 33501.47 525.22 2286.10 33.41 2014-07-11 03:43:02.000 192 33501.56 525.22 2286.21 33.41 2014-07-11 03:43:03.000 192 33501.48 525.24 2286.17 33.41 2014-07-11 03:43:04.000 192 33501.46 525.22 2286.17 33.41 2014-07-11 03:43:05.000 192 33501.43 525.22 2286.20 33.41 2014-07-11 03:43:06.000 192 33501.40 525.26 2286.20 33.41 2014-07-11 03:43:07.000 192 33501.48 525.27 2286.23 33.41 2014-07-11 03:43:08.000 192 33501.48 525.29 2286.14 33.41 2014-07-11 03:43:09.000 192 33501.51 525.25 2286.19 33.41 2014-07-11 03:43:10.000 192 33501.49 525.25 2286.14 33.41 2014-07-11 03:43:11.000 192 33501.50 525.28 2286.18 33.41 2014-07-11 03:43:12.000 192 33501.56 525.33 2286.23 33.41 2014-07-11 03:43:13.000 192 33501.48 525.26 2286.23 33.41 2014-07-11 03:43:14.000 192 33501.47 525.25 2286.14 33.41 2014-07-11 03:43:15.000 192 33501.44 525.30 2286.11 33.41 2014-07-11 03:43:16.000 192 33501.41 525.29 2286.20 33.41 2014-07-11 03:43:17.000 192 33501.57 525.28 2286.12 33.41 2014-07-11 03:43:18.000 192 33501.60 525.32 2286.17 33.41 2014-07-11 03:43:19.000 192 33501.50 525.30 2286.20 33.41 2014-07-11 03:43:20.000 192 33501.48 525.32 2286.16 33.41 2014-07-11 03:43:21.000 192 33501.55 525.30 2286.24 33.41 2014-07-11 03:43:22.000 192 33501.46 525.29 2286.12 33.41 2014-07-11 03:43:23.000 192 33501.48 525.30 2286.12 33.41 2014-07-11 03:43:24.000 192 33501.58 525.30 2286.19 33.41 2014-07-11 03:43:24.000 192 33501.47 525.28 2286.16 33.41 2014-07-11 03:43:26.000 192 33501.54 525.29 2286.17 33.41 2014-07-11 03:43:27.000 192 33501.52 525.35 2286.16 33.41 2014-07-11 03:43:28.000 192 33501.58 525.31 2286.15 33.41 2014-07-11 03:43:29.000 192 33501.42 525.32 2286.18 33.41 2014-07-11 03:43:30.000 192 33501.46 525.33 2286.26 33.41 2014-07-11 03:43:31.000 192 33501.42 525.31 2286.18 33.41 2014-07-11 03:43:32.000 192 33501.46 525.32 2286.19 33.41 2014-07-11 03:43:33.000 192 33501.43 525.35 2286.12 33.41 2014-07-11 03:43:34.000 192 33501.35 525.34 2286.18 33.41 2014-07-11 03:43:35.000 192 33501.37 525.37 2286.24 33.41 2014-07-11 03:43:36.000 192 33501.49 525.36 2286.17 33.41 2014-07-11 03:43:37.000 192 33501.41 525.35 2286.15 33.41 2014-07-11 03:43:37.000 192 33501.39 525.35 2286.13 33.41 2014-07-11 03:43:39.000 192 33501.41 525.35 2286.17 33.41 2014-07-11 03:43:40.000 192 33501.41 525.36 2286.16 33.41 2014-07-11 03:43:41.000 192 33501.46 525.36 2286.30 33.41 2014-07-11 03:43:42.000 192 33501.43 525.33 2286.17 33.41 2014-07-11 03:43:43.000 192 33501.43 525.29 2286.20 33.41 2014-07-11 03:43:44.000 192 33501.42 525.35 2286.18 33.41 2014-07-11 03:43:45.000 192 33501.45 525.38 2286.23 33.41 2014-07-11 03:43:46.000 192 33501.42 525.40 2286.17 33.41 2014-07-11 03:43:47.000 192 33501.39 525.32 2286.15 33.41 2014-07-11 03:43:48.000 192 33501.48 525.35 2286.18 33.41 2014-07-11 03:43:49.000 192 33501.47 525.38 2286.11 33.41 2014-07-11 03:43:50.000 192 33501.46 525.41 2286.25 33.41 2014-07-11 03:43:51.000 192 33501.42 525.42 2286.21 33.41 2014-07-11 03:43:52.000 192 33501.52 525.37 2286.18 33.41 2014-07-11 03:43:53.000 192 33501.43 525.42 2286.29 33.41 2014-07-11 03:43:54.000 192 33501.36 525.40 2286.28 33.41 2014-07-11 03:43:55.000 192 33501.42 525.44 2286.27 33.41 2014-07-11 03:43:56.000 192 33501.43 525.42 2286.24 33.41 2014-07-11 03:43:57.000 192 33501.36 525.39 2286.23 33.41 2014-07-11 03:43:58.000 192 33501.52 525.39 2286.14 33.41 2014-07-11 03:43:59.000 192 33501.33 525.39 2286.15 33.41 2014-07-11 03:44:00.000 192 33501.46 525.43 2286.21 33.41 2014-07-11 03:44:01.000 192 33501.46 525.43 2286.20 33.41 2014-07-11 03:44:02.000 192 33501.40 525.43 2286.24 33.41 2014-07-11 03:44:03.000 192 33501.42 525.44 2286.23 33.41 2014-07-11 03:44:04.000 192 33501.36 525.42 2286.27 33.41 2014-07-11 03:44:05.000 192 33501.40 525.46 2286.23 33.41 2014-07-11 03:44:06.000 192 33501.40 525.44 2286.12 33.41 2014-07-11 03:44:07.000 192 33501.35 525.45 2286.16 33.41 2014-07-11 03:44:08.000 192 33501.36 525.45 2286.18 33.41 2014-07-11 03:44:09.000 192 33501.34 525.41 2286.18 33.41 2014-07-11 03:44:10.000 192 33501.37 525.45 2286.23 33.41 2014-07-11 03:44:11.000 192 33501.37 525.45 2286.23 33.41 2014-07-11 03:44:12.000 192 33501.34 525.43 2286.24 33.41 2014-07-11 03:44:13.000 192 33501.39 525.46 2286.24 33.41 2014-07-11 03:44:14.000 192 33501.35 525.43 2286.23 33.41 2014-07-11 03:44:15.000 192 33501.25 525.43 2286.24 33.41 2014-07-11 03:44:16.000 192 33501.25 525.40 2286.27 33.41 2014-07-11 03:44:17.000 192 33501.35 525.46 2286.22 33.41 2014-07-11 03:44:18.000 192 33501.27 525.44 2286.21 33.41 2014-07-11 03:44:18.000 192 33501.33 525.41 2286.19 33.41 2014-07-11 03:44:20.000 192 33501.31 525.42 2286.29 33.41 2014-07-11 03:44:21.000 192 33501.33 525.43 2286.20 33.41 2014-07-11 03:44:22.000 192 33501.38 525.42 2286.20 33.41 2014-07-11 03:44:23.000 192 33501.40 525.45 2286.25 33.41 2014-07-11 03:44:24.000 192 33501.29 525.42 2286.30 33.41 2014-07-11 03:44:25.000 192 33501.25 525.42 2286.26 33.41 2014-07-11 03:44:26.000 192 33501.39 525.46 2286.27 33.41 2014-07-11 03:44:27.000 192 33501.39 525.40 2286.24 33.41 2014-07-11 03:44:28.000 192 33501.22 525.43 2286.29 33.41 2014-07-11 03:44:29.000 192 33501.37 525.45 2286.28 33.41 2014-07-11 03:44:30.000 192 33501.25 525.46 2286.28 33.41 2014-07-11 03:44:31.000 192 33501.24 525.42 2286.27 33.41 2014-07-11 03:44:31.000 192 33501.30 525.40 2286.34 33.41 2014-07-11 03:44:33.000 192 33501.35 525.42 2286.23 33.41 2014-07-11 03:44:34.000 192 33501.37 525.50 2286.20 33.41 2014-07-11 03:44:35.000 192 33501.33 525.46 2286.21 33.41 2014-07-11 03:44:36.000 192 33501.34 525.45 2286.26 33.41 2014-07-11 03:44:37.000 192 33501.31 525.44 2286.17 33.41 2014-07-11 03:44:38.000 192 33501.33 525.44 2286.26 33.41 2014-07-11 03:44:39.000 192 33501.26 525.45 2286.24 33.41 2014-07-11 03:44:40.000 192 33501.29 525.44 2286.24 33.41 2014-07-11 03:44:41.000 192 33501.30 525.48 2286.20 33.41 2014-07-11 03:44:42.000 192 33501.30 525.40 2286.14 33.41 2014-07-11 03:44:43.000 192 33501.22 525.40 2286.27 33.41 2014-07-11 03:44:44.000 192 33501.25 525.42 2286.30 33.41 2014-07-11 03:44:45.000 192 33501.29 525.42 2286.21 33.41 2014-07-11 03:44:46.000 192 33501.27 525.39 2286.16 33.41 2014-07-11 03:44:47.000 192 33501.21 525.39 2286.30 33.41 2014-07-11 03:44:48.000 192 33501.30 525.43 2286.25 33.41 2014-07-11 03:44:49.000 192 33501.27 525.43 2286.30 33.41 2014-07-11 03:44:50.000 192 33501.25 525.41 2286.23 33.41 2014-07-11 03:44:51.000 192 33501.24 525.39 2286.28 33.41 2014-07-11 03:44:52.000 192 33501.15 525.34 2286.22 33.41 2014-07-11 03:44:53.000 192 33501.29 525.46 2286.22 33.41 2014-07-11 03:44:54.000 192 33501.30 525.39 2286.20 33.41 2014-07-11 03:44:55.000 192 33501.24 525.37 2286.26 33.41 2014-07-11 03:44:56.000 192 33501.27 525.37 2286.26 33.41 2014-07-11 03:44:57.000 192 33501.22 525.44 2286.27 33.41 2014-07-11 03:44:58.000 192 33501.33 525.42 2286.21 33.41 2014-07-11 03:44:59.000 192 33501.14 525.42 2286.24 33.41 2014-07-11 03:45:00.000 192 33501.27 525.44 2286.21 33.41 2014-07-11 03:45:01.000 192 33501.38 525.37 2286.21 33.41 2014-07-11 03:45:02.000 192 33501.22 525.37 2286.29 33.41 2014-07-11 03:45:03.000 192 33501.20 525.37 2286.23 33.41 2014-07-11 03:45:04.000 192 33501.22 525.43 2286.34 33.41 2014-07-11 03:45:05.000 192 33501.17 525.39 2286.21 33.41 2014-07-11 03:45:06.000 192 33501.22 525.42 2286.28 33.41 2014-07-11 03:45:07.000 192 33501.14 525.38 2286.23 33.41 2014-07-11 03:45:08.000 192 33501.29 525.44 2286.20 33.41 2014-07-11 03:45:09.000 192 33501.22 525.42 2286.19 33.41 2014-07-11 03:45:10.000 192 33501.13 525.37 2286.19 33.41 2014-07-11 03:45:11.000 192 33501.37 525.38 2286.29 33.41 2014-07-11 03:45:12.000 192 33501.22 525.39 2286.33 33.41 2014-07-11 03:45:12.000 192 33501.25 525.39 2286.27 33.41 2014-07-11 03:45:14.000 192 33501.19 525.38 2286.32 33.41 2014-07-11 03:45:15.000 192 33501.24 525.37 2286.23 33.41 2014-07-11 03:45:16.000 192 33501.21 525.40 2286.31 33.41 2014-07-11 03:45:17.000 192 33501.32 525.40 2286.26 33.41 2014-07-11 03:45:18.000 192 33501.22 525.39 2286.34 33.41 2014-07-11 03:45:19.000 192 33501.22 525.39 2286.36 33.41 2014-07-11 03:45:20.000 192 33501.26 525.41 2286.26 33.41 2014-07-11 03:45:21.000 192 33501.21 525.38 2286.30 33.41 2014-07-11 03:45:22.000 192 33501.27 525.38 2286.27 33.41 2014-07-11 03:45:23.000 192 33501.30 525.39 2286.16 33.41 2014-07-11 03:45:24.000 192 33501.18 525.35 2286.25 33.41 2014-07-11 03:45:25.000 192 33501.31 525.34 2286.23 33.41 2014-07-11 03:45:25.000 192 33501.31 525.33 2286.30 33.41 2014-07-11 03:45:27.000 192 33501.30 525.34 2286.22 33.41 2014-07-11 03:45:28.000 192 33501.27 525.35 2286.20 33.41 2014-07-11 03:45:29.000 192 33501.19 525.35 2286.32 33.41 2014-07-11 03:45:30.000 192 33501.21 525.39 2286.24 33.41 2014-07-11 03:45:31.000 192 33501.32 525.39 2286.24 33.41 2014-07-11 03:45:32.000 192 33501.27 525.38 2286.25 33.41 2014-07-11 03:45:33.000 192 33501.32 525.37 2286.29 33.41 2014-07-11 03:45:34.000 192 33501.21 525.36 2286.19 33.41 2014-07-11 03:45:35.000 192 33501.21 525.39 2286.27 33.41 2014-07-11 03:45:36.000 192 33501.26 525.37 2286.20 33.41 2014-07-11 03:45:37.000 192 33501.25 525.37 2286.23 33.41 2014-07-11 03:45:38.000 192 33501.29 525.42 2286.26 33.41 2014-07-11 03:45:39.000 192 33501.21 525.36 2286.24 33.41 2014-07-11 03:45:40.000 192 33501.27 525.41 2286.21 33.41 2014-07-11 03:45:41.000 192 33501.24 525.37 2286.26 33.41 2014-07-11 03:45:42.000 192 33501.32 525.40 2286.18 33.41 2014-07-11 03:45:43.000 192 33501.31 525.39 2286.11 33.41 2014-07-11 03:45:44.000 192 33501.27 525.43 2286.28 33.41 2014-07-11 03:45:45.000 192 33501.24 525.47 2286.24 33.41 2014-07-11 03:45:46.000 192 33501.12 525.42 2286.26 33.41 2014-07-11 03:45:47.000 192 33501.25 525.42 2286.19 33.41 2014-07-11 03:45:48.000 192 33501.35 525.43 2286.21 33.41 2014-07-11 03:45:49.000 192 33501.27 525.45 2286.26 33.41 2014-07-11 03:45:50.000 192 33501.25 525.44 2286.23 33.41 2014-07-11 03:45:51.000 192 33501.27 525.43 2286.18 33.41 2014-07-11 03:45:52.000 192 33501.33 525.45 2286.18 33.41 2014-07-11 03:45:53.000 192 33501.18 525.49 2286.17 33.41 2014-07-11 03:45:54.000 192 33501.33 525.48 2286.21 33.41 2014-07-11 03:45:55.000 192 33501.30 525.44 2286.20 33.41 2014-07-11 03:45:56.000 192 33501.24 525.47 2286.18 33.41 2014-07-11 03:45:57.000 192 33501.35 525.48 2286.18 33.41 2014-07-11 03:45:58.000 192 33501.27 525.46 2286.26 33.41 2014-07-11 03:45:59.000 192 33501.29 525.48 2286.22 33.41 2014-07-11 03:46:00.000 192 33501.33 525.47 2286.23 33.41 2014-07-11 03:46:01.000 192 33501.31 525.46 2286.17 33.41 2014-07-11 03:46:02.000 192 33501.25 525.47 2286.21 33.41 2014-07-11 03:46:03.000 192 33501.23 525.53 2286.22 33.41 2014-07-11 03:46:04.000 192 33501.25 525.45 2286.22 33.41 2014-07-11 03:46:05.000 192 33501.21 525.50 2286.23 33.41 2014-07-11 03:46:06.000 192 33501.29 525.45 2286.23 33.41 2014-07-11 03:46:06.000 192 33501.17 525.46 2286.25 33.41 2014-07-11 03:46:08.000 192 33501.26 525.43 2286.21 33.41 2014-07-11 03:46:09.000 192 33501.23 525.41 2286.24 33.41 2014-07-11 03:46:10.000 192 33501.11 525.41 2286.24 33.41 2014-07-11 03:46:11.000 192 33501.19 525.42 2286.24 33.41 2014-07-11 03:46:12.000 192 33501.13 525.42 2286.29 33.41 2014-07-11 03:46:13.000 192 33501.12 525.41 2286.17 33.41 2014-07-11 03:46:14.000 192 33501.19 525.45 2286.21 33.41 2014-07-11 03:46:15.000 192 33501.20 525.44 2286.25 33.41 2014-07-11 03:46:16.000 192 33501.17 525.39 2286.18 33.41 2014-07-11 03:46:17.000 192 33501.18 525.44 2286.30 33.41 2014-07-11 03:46:18.000 192 33501.30 525.39 2286.21 33.41 2014-07-11 03:46:19.000 192 33501.18 525.38 2286.16 33.41 2014-07-11 03:46:19.000 192 33501.15 525.45 2286.29 33.41 2014-07-11 03:46:21.000 192 33501.08 525.42 2286.15 33.41 2014-07-11 03:46:22.000 192 33501.08 525.43 2286.21 33.41 2014-07-11 03:46:23.000 192 33501.24 525.40 2286.27 33.41 2014-07-11 03:46:24.000 192 33501.21 525.47 2286.27 33.41 2014-07-11 03:46:25.000 192 33501.20 525.42 2286.23 33.41 2014-07-11 03:46:26.000 192 33501.18 525.44 2286.19 33.41 2014-07-11 03:46:27.000 192 33501.15 525.44 2286.11 33.41 2014-07-11 03:46:28.000 192 33501.26 525.47 2286.22 33.41 2014-07-11 03:46:29.000 192 33501.25 525.45 2286.20 33.41 2014-07-11 03:46:30.000 192 33501.11 525.46 2286.21 33.41 2014-07-11 03:46:31.000 192 33501.09 525.45 2286.24 33.41 2014-07-11 03:46:32.000 192 33501.22 525.42 2286.27 33.41 2014-07-11 03:46:33.000 192 33501.17 525.43 2286.24 33.41 2014-07-11 03:46:34.000 192 33501.09 525.45 2286.27 33.41 2014-07-11 03:46:35.000 192 33501.15 525.45 2286.27 33.41 2014-07-11 03:46:36.000 192 33501.21 525.45 2286.25 33.41 2014-07-11 03:46:37.000 192 33501.15 525.44 2286.24 33.41 2014-07-11 03:46:38.000 192 33501.14 525.50 2286.25 33.41 2014-07-11 03:46:39.000 192 33501.23 525.42 2286.26 33.41 2014-07-11 03:46:40.000 192 33501.15 525.43 2286.20 33.41 2014-07-11 03:46:41.000 192 33501.18 525.43 2286.24 33.41 2014-07-11 03:46:42.000 192 33501.12 525.45 2286.32 33.41 2014-07-11 03:46:43.000 192 33501.12 525.46 2286.21 33.41 2014-07-11 03:46:44.000 192 33501.20 525.46 2286.18 33.41 2014-07-11 03:46:45.000 192 33501.19 525.45 2286.07 33.41 2014-07-11 03:46:46.000 192 33501.17 525.48 2286.20 33.41 2014-07-11 03:46:47.000 192 33501.18 525.45 2286.29 33.41 2014-07-11 03:46:48.000 192 33501.18 525.42 2286.20 33.41 2014-07-11 03:46:49.000 192 33501.18 525.41 2286.26 33.41 2014-07-11 03:46:50.000 192 33501.18 525.44 2286.16 33.41 2014-07-11 03:46:51.000 192 33501.24 525.45 2286.22 33.41 2014-07-11 03:46:52.000 192 33501.20 525.44 2286.24 33.41 2014-07-11 03:46:53.000 192 33501.12 525.44 2286.18 33.41 2014-07-11 03:46:54.000 192 33501.16 525.45 2286.23 33.41 2014-07-11 03:46:55.000 192 33501.15 525.45 2286.19 33.41 2014-07-11 03:46:56.000 192 33501.21 525.48 2286.30 33.41 2014-07-11 03:46:57.000 192 33501.14 525.47 2286.23 33.41 2014-07-11 03:46:58.000 192 33501.20 525.47 2286.19 33.41 2014-07-11 03:46:59.000 192 33501.11 525.44 2286.26 33.41 2014-07-11 03:47:00.000 192 33501.15 525.48 2286.31 33.41 2014-07-11 03:47:00.000 192 33501.11 525.48 2286.26 33.41 2014-07-11 03:47:02.000 192 33501.12 525.48 2286.29 33.41 2014-07-11 03:47:03.000 192 33501.12 525.46 2286.20 33.41 2014-07-11 03:47:04.000 192 33501.20 525.46 2286.26 33.41 2014-07-11 03:47:05.000 192 33501.10 525.49 2286.23 33.41 2014-07-11 03:47:06.000 192 33501.16 525.51 2286.21 33.41 2014-07-11 03:47:07.000 192 33501.21 525.50 2286.23 33.41 2014-07-11 03:47:08.000 192 33501.15 525.50 2286.30 33.41 2014-07-11 03:47:09.000 192 33501.17 525.50 2286.27 33.41 2014-07-11 03:47:10.000 192 33501.17 525.52 2286.20 33.41 2014-07-11 03:47:11.000 192 33501.11 525.51 2286.24 33.41 2014-07-11 03:47:12.000 192 33501.15 525.52 2286.24 33.41 2014-07-11 03:47:13.000 192 33501.19 525.52 2286.24 33.41 2014-07-11 03:47:13.000 192 33501.18 525.50 2286.22 33.41 2014-07-11 03:47:15.000 192 33501.18 525.53 2286.25 33.41 2014-07-11 03:47:16.000 192 33501.17 525.54 2286.20 33.41 2014-07-11 03:47:17.000 192 33501.17 525.50 2286.22 33.41 2014-07-11 03:47:18.000 192 33501.21 525.53 2286.19 33.41 2014-07-11 03:47:19.000 192 33501.15 525.54 2286.22 33.41 2014-07-11 03:47:20.000 192 33501.10 525.57 2286.23 33.41 2014-07-11 03:47:21.000 192 33501.17 525.52 2286.21 33.41 2014-07-11 03:47:22.000 192 33501.15 525.49 2286.29 33.41 2014-07-11 03:47:23.000 192 33501.11 525.53 2286.26 33.41 2014-07-11 03:47:24.000 192 33501.28 525.55 2286.32 33.41 2014-07-11 03:47:25.000 192 33501.05 525.51 2286.28 33.41 2014-07-11 03:47:26.000 192 33501.14 525.60 2286.25 33.41 2014-07-11 03:47:27.000 192 33501.15 525.52 2286.26 33.41 2014-07-11 03:47:28.000 192 33501.22 525.53 2286.21 33.41 2014-07-11 03:47:29.000 192 33501.15 525.55 2286.27 33.41 2014-07-11 03:47:30.000 192 33501.20 525.50 2286.24 33.41 2014-07-11 03:47:31.000 192 33501.12 525.54 2286.17 33.41 2014-07-11 03:47:32.000 192 33501.24 525.54 2286.24 33.41 2014-07-11 03:47:33.000 192 33501.16 525.53 2286.30 33.41 2014-07-11 03:47:34.000 192 33501.18 525.57 2286.26 33.41 2014-07-11 03:47:35.000 192 33501.15 525.54 2286.20 33.41 2014-07-11 03:47:36.000 192 33501.16 525.51 2286.21 33.41 2014-07-11 03:47:37.000 192 33501.12 525.54 2286.27 33.41 2014-07-11 03:47:38.000 192 33501.13 525.60 2286.32 33.41 2014-07-11 03:47:39.000 192 33501.15 525.53 2286.20 33.41 2014-07-11 03:47:40.000 192 33501.09 525.58 2286.30 33.41 2014-07-11 03:47:41.000 192 33501.11 525.54 2286.21 33.41 2014-07-11 03:47:42.000 192 33501.22 525.57 2286.27 33.41 2014-07-11 03:47:43.000 192 33501.17 525.53 2286.30 33.41 2014-07-11 03:47:44.000 192 33501.09 525.48 2286.30 33.41 2014-07-11 03:47:45.000 192 33501.05 525.48 2286.32 33.41 2014-07-11 03:47:46.000 192 33501.15 525.58 2286.30 33.41 2014-07-11 03:47:47.000 192 33501.14 525.52 2286.24 33.41 2014-07-11 03:47:48.000 192 33501.19 525.49 2286.27 33.41 2014-07-11 03:47:49.000 192 33501.25 525.51 2286.34 33.41 2014-07-11 03:47:50.000 192 33501.15 525.50 2286.32 33.41 2014-07-11 03:47:51.000 192 33501.15 525.53 2286.27 33.41 2014-07-11 03:47:52.000 192 33501.21 525.55 2286.24 33.41 2014-07-11 03:47:53.000 192 33501.22 525.53 2286.31 33.41 2014-07-11 03:47:54.000 192 33501.09 525.55 2286.21 33.41 2014-07-11 03:47:54.000 192 33501.18 525.50 2286.25 33.41 2014-07-11 03:47:56.000 192 33501.18 525.48 2286.22 33.41 2014-07-11 03:47:57.000 192 33501.19 525.53 2286.33 33.41 2014-07-11 03:47:58.000 192 33501.14 525.53 2286.25 33.41 2014-07-11 03:47:59.000 192 33501.19 525.54 2286.31 33.41 2014-07-11 03:48:00.000 192 33501.07 525.53 2286.21 33.41 2014-07-11 03:48:01.000 192 33501.15 525.48 2286.25 33.41 2014-07-11 03:48:02.000 192 33501.10 525.49 2286.23 33.41 2014-07-11 03:48:03.000 192 33501.15 525.53 2286.27 33.41 2014-07-11 03:48:04.000 192 33501.07 525.59 2286.24 33.41 2014-07-11 03:48:05.000 192 33501.11 525.57 2286.24 33.41 2014-07-11 03:48:06.000 192 33501.07 525.55 2286.21 33.41 2014-07-11 03:48:07.000 192 33501.11 525.54 2286.24 33.41 2014-07-11 03:48:07.000 192 33501.09 525.56 2286.24 33.41 2014-07-11 03:48:09.000 192 33501.09 525.57 2286.34 33.41 2014-07-11 03:48:10.000 192 33501.02 525.59 2286.30 33.41 2014-07-11 03:48:11.000 192 33501.12 525.54 2286.20 33.41 2014-07-11 03:48:12.000 192 33501.04 525.55 2286.26 33.41 2014-07-11 03:48:13.000 192 33501.13 525.55 2286.26 33.41 2014-07-11 03:48:14.000 192 33501.08 525.49 2286.15 33.41 2014-07-11 03:48:15.000 192 33501.12 525.57 2286.26 33.41 2014-07-11 03:48:16.000 192 33501.14 525.56 2286.13 33.41 2014-07-11 03:48:17.000 192 33501.13 525.55 2286.17 33.41 2014-07-11 03:48:18.000 192 33501.15 525.57 2286.21 33.41 2014-07-11 03:48:19.000 192 33501.07 525.60 2286.26 33.41 2014-07-11 03:48:20.000 192 33501.06 525.58 2286.28 33.41 2014-07-11 03:48:21.000 192 33501.15 525.57 2286.15 33.41 2014-07-11 03:48:22.000 192 33501.08 525.57 2286.33 33.41 2014-07-11 03:48:23.000 192 33501.14 525.62 2286.27 33.41 2014-07-11 03:48:24.000 192 33501.05 525.55 2286.21 33.41 2014-07-11 03:48:25.000 192 33501.04 525.58 2286.36 33.41 2014-07-11 03:48:26.000 192 33501.12 525.54 2286.34 33.41 2014-07-11 03:48:27.000 192 33501.16 525.52 2286.24 33.41 2014-07-11 03:48:28.000 192 33501.07 525.56 2286.24 33.41 2014-07-11 03:48:29.000 192 33501.17 525.54 2286.29 33.41 2014-07-11 03:48:30.000 192 33501.19 525.52 2286.26 33.41 2014-07-11 03:48:31.000 192 33501.08 525.54 2286.36 33.41 2014-07-11 03:48:32.000 192 33501.09 525.54 2286.27 33.41 2014-07-11 03:48:33.000 192 33501.09 525.61 2286.34 33.41 2014-07-11 03:48:34.000 192 33501.12 525.61 2286.23 33.41 2014-07-11 03:48:35.000 192 33501.17 525.55 2286.24 33.41 2014-07-11 03:48:36.000 192 33501.15 525.55 2286.26 33.41 2014-07-11 03:48:37.000 192 33501.12 525.56 2286.34 33.41 2014-07-11 03:48:38.000 192 33501.14 525.56 2286.27 33.41 2014-07-11 03:48:39.000 192 33501.05 525.57 2286.29 33.41 2014-07-11 03:48:40.000 192 33501.11 525.59 2286.36 33.41 2014-07-11 03:48:41.000 192 33501.14 525.58 2286.22 33.41 2014-07-11 03:48:42.000 192 33501.09 525.58 2286.30 33.41 2014-07-11 03:48:43.000 192 33501.23 525.60 2286.30 33.41 2014-07-11 03:48:44.000 192 33501.17 525.63 2286.30 33.41 2014-07-11 03:48:45.000 192 33501.10 525.58 2286.39 33.41 2014-07-11 03:48:46.000 192 33501.20 525.59 2286.23 33.41 2014-07-11 03:48:47.000 192 33501.10 525.58 2286.34 33.41 2014-07-11 03:48:48.000 192 33501.08 525.60 2286.33 33.41 2014-07-11 03:48:48.000 192 33501.06 525.62 2286.30 33.41 2014-07-11 03:48:50.000 192 33501.07 525.58 2286.24 33.41 2014-07-11 03:48:51.000 192 33501.14 525.58 2286.34 33.41 2014-07-11 03:48:52.000 192 33501.14 525.58 2286.30 33.41 2014-07-11 03:48:53.000 192 33501.08 525.61 2286.33 33.41 2014-07-11 03:48:54.000 192 33501.01 525.61 2286.30 33.41 2014-07-11 03:48:55.000 192 33501.18 525.58 2286.34 33.41 2014-07-11 03:48:56.000 192 33501.11 525.58 2286.30 33.41 2014-07-11 03:48:57.000 192 33501.16 525.58 2286.29 33.41 2014-07-11 03:48:58.000 192 33501.14 525.56 2286.33 33.41 2014-07-11 03:48:59.000 192 33501.09 525.58 2286.27 33.41 2014-07-11 03:49:00.000 192 33501.11 525.62 2286.32 33.41 2014-07-11 03:49:01.000 192 33501.08 525.64 2286.27 33.41 2014-07-11 03:49:01.000 192 33501.17 525.64 2286.33 33.41 2014-07-11 03:49:03.000 192 33501.07 525.64 2286.24 33.41 2014-07-11 03:49:04.000 192 33501.15 525.62 2286.24 33.41 2014-07-11 03:49:05.000 192 33501.11 525.62 2286.18 33.41 2014-07-11 03:49:06.000 192 33501.08 525.62 2286.24 33.41 2014-07-11 03:49:07.000 192 33501.19 525.59 2286.26 33.41 2014-07-11 03:49:08.000 192 33501.03 525.61 2286.18 33.41 2014-07-11 03:49:09.000 192 33501.11 525.63 2286.27 33.41 2014-07-11 03:49:10.000 192 33500.98 525.64 2286.24 33.41 2014-07-11 03:49:11.000 192 33501.00 525.64 2286.30 33.41 2014-07-11 03:49:12.000 192 33501.07 525.67 2286.18 33.41 2014-07-11 03:49:13.000 192 33501.08 525.65 2286.23 33.41 2014-07-11 03:49:14.000 192 33501.05 525.64 2286.21 33.41 2014-07-11 03:49:15.000 192 33501.07 525.59 2286.33 33.41 2014-07-11 03:49:16.000 192 33501.06 525.64 2286.32 33.41 2014-07-11 03:49:17.000 192 33501.10 525.64 2286.29 33.41 2014-07-11 03:49:18.000 192 33501.03 525.64 2286.35 33.41 2014-07-11 03:49:19.000 192 33501.04 525.65 2286.29 33.41 2014-07-11 03:49:20.000 192 33501.08 525.61 2286.29 33.41 2014-07-11 03:49:21.000 192 33501.11 525.64 2286.20 33.41 2014-07-11 03:49:22.000 192 33501.14 525.64 2286.20 33.41 2014-07-11 03:49:23.000 192 33501.09 525.64 2286.24 33.41 2014-07-11 03:49:24.000 192 33501.07 525.69 2286.27 33.41 2014-07-11 03:49:25.000 192 33501.17 525.67 2286.20 33.41 2014-07-11 03:49:26.000 192 33501.11 525.65 2286.17 33.41 2014-07-11 03:49:27.000 192 33501.05 525.63 2286.27 33.41 2014-07-11 03:49:28.000 192 33501.05 525.68 2286.29 33.41 2014-07-11 03:49:29.000 192 33501.12 525.66 2286.29 33.41 2014-07-11 03:49:30.000 192 33501.09 525.71 2286.16 33.41 2014-07-11 03:49:31.000 192 33501.12 525.64 2286.23 33.41 2014-07-11 03:49:32.000 192 33501.10 525.65 2286.21 33.41 2014-07-11 03:49:33.000 192 33501.18 525.67 2286.24 33.41 2014-07-11 03:49:34.000 192 33501.07 525.72 2286.29 33.41 2014-07-11 03:49:35.000 192 33500.99 525.70 2286.32 33.41 2014-07-11 03:49:36.000 192 33501.12 525.69 2286.29 33.41 2014-07-11 03:49:37.000 192 33501.06 525.68 2286.26 33.41 2014-07-11 03:49:38.000 192 33501.07 525.74 2286.21 33.41 2014-07-11 03:49:39.000 192 33501.12 525.64 2286.25 33.41 2014-07-11 03:49:40.000 192 33501.16 525.66 2286.31 33.41 2014-07-11 03:49:41.000 192 33501.09 525.68 2286.24 33.41 2014-07-11 03:49:42.000 192 33501.22 525.67 2286.29 33.41 2014-07-11 03:49:42.000 192 33501.11 525.67 2286.29 33.41 2014-07-11 03:49:44.000 192 33501.11 525.70 2286.27 33.41 2014-07-11 03:49:45.000 192 33501.08 525.67 2286.15 33.41 2014-07-11 03:49:46.000 192 33501.09 525.67 2286.24 33.41 2014-07-11 03:49:47.000 192 33501.14 525.70 2286.23 33.41 2014-07-11 03:49:48.000 192 33501.10 525.64 2286.15 33.41 2014-07-11 03:49:49.000 192 33501.09 525.67 2286.29 33.41 2014-07-11 03:49:50.000 192 33501.08 525.71 2286.24 33.41 2014-07-11 03:49:51.000 192 33501.12 525.77 2286.16 33.41 2014-07-11 03:49:52.000 192 33501.06 525.74 2286.22 33.41 2014-07-11 03:49:53.000 192 33501.14 525.70 2286.27 33.41 2014-07-11 03:49:54.000 192 33501.15 525.72 2286.25 33.41 2014-07-11 03:49:55.000 192 33501.09 525.67 2286.23 33.41 2014-07-11 03:49:55.000 192 33501.12 525.68 2286.30 33.41 2014-07-11 03:49:57.000 192 33501.08 525.75 2286.24 33.41 2014-07-11 03:49:58.000 192 33501.11 525.70 2286.33 33.41 2014-07-11 03:49:59.000 192 33501.04 525.71 2286.30 33.41 2014-07-11 03:50:00.000 192 33501.15 525.73 2286.30 33.41 2014-07-11 03:50:01.000 192 33501.05 525.69 2286.24 33.41 2014-07-11 03:50:02.000 192 33501.03 525.71 2286.32 33.41 2014-07-11 03:50:03.000 192 33501.12 525.69 2286.24 33.41 2014-07-11 03:50:04.000 192 33501.07 525.76 2286.29 33.41 2014-07-11 03:50:05.000 192 33501.10 525.75 2286.33 33.41 2014-07-11 03:50:06.000 192 33501.04 525.72 2286.28 33.41 2014-07-11 03:50:07.000 192 33501.11 525.74 2286.30 33.41 2014-07-11 03:50:08.000 192 33501.10 525.73 2286.33 33.41 2014-07-11 03:50:09.000 192 33501.11 525.69 2286.36 33.41 2014-07-11 03:50:10.000 192 33501.06 525.71 2286.28 33.41 2014-07-11 03:50:11.000 192 33501.04 525.72 2286.29 33.41 2014-07-11 03:50:12.000 192 33501.09 525.72 2286.25 33.41 2014-07-11 03:50:13.000 192 33501.04 525.69 2286.29 33.41 2014-07-11 03:50:14.000 192 33501.05 525.71 2286.26 33.41 2014-07-11 03:50:15.000 192 33501.07 525.75 2286.29 33.41 2014-07-11 03:50:16.000 192 33501.07 525.71 2286.30 33.41 2014-07-11 03:50:17.000 192 33501.00 525.69 2286.15 33.41 2014-07-11 03:50:18.000 192 33501.15 525.72 2286.26 33.41 2014-07-11 03:50:19.000 192 33501.09 525.73 2286.28 33.41 2014-07-11 03:50:20.000 192 33501.15 525.70 2286.26 33.41 2014-07-11 03:50:21.000 192 33501.11 525.67 2286.26 33.41 2014-07-11 03:50:22.000 192 33501.09 525.70 2286.29 33.41 2014-07-11 03:50:23.000 192 33501.08 525.68 2286.23 33.41 2014-07-11 03:50:24.000 192 33501.10 525.67 2286.31 33.41 2014-07-11 03:50:25.000 192 33501.12 525.76 2286.29 33.41 2014-07-11 03:50:26.000 192 33501.09 525.72 2286.32 33.41 2014-07-11 03:50:27.000 192 33501.14 525.75 2286.30 33.41 2014-07-11 03:50:28.000 192 33501.08 525.78 2286.31 33.41 2014-07-11 03:50:29.000 192 33501.09 525.73 2286.25 33.41 2014-07-11 03:50:30.000 192 33501.08 525.77 2286.23 33.41 2014-07-11 03:50:31.000 192 33501.08 525.74 2286.26 33.41 2014-07-11 03:50:32.000 192 33501.08 525.73 2286.17 33.41 2014-07-11 03:50:33.000 192 33501.03 525.71 2286.34 33.41 2014-07-11 03:50:34.000 192 33501.14 525.71 2286.21 33.41 2014-07-11 03:50:35.000 192 33501.16 525.71 2286.24 33.41 2014-07-11 03:50:36.000 192 33501.07 525.71 2286.23 33.41 2014-07-11 03:50:36.000 192 33501.09 525.75 2286.32 33.41 2014-07-11 03:50:38.000 192 33501.07 525.68 2286.29 33.41 2014-07-11 03:50:39.000 192 33501.09 525.78 2286.24 33.41 2014-07-11 03:50:40.000 192 33501.03 525.81 2286.23 33.41 2014-07-11 03:50:41.000 192 33500.97 525.80 2286.30 33.41 2014-07-11 03:50:42.000 192 33501.09 525.75 2286.30 33.41 2014-07-11 03:50:43.000 192 33500.97 525.81 2286.26 33.41 2014-07-11 03:50:44.000 192 33501.01 525.80 2286.30 33.41 2014-07-11 03:50:45.000 192 33500.99 525.79 2286.35 33.41 2014-07-11 03:50:46.000 192 33500.99 525.76 2286.38 33.41 2014-07-11 03:50:47.000 192 33501.01 525.78 2286.24 33.41 2014-07-11 03:50:48.000 192 33501.02 525.76 2286.31 33.41 2014-07-11 03:50:49.000 192 33501.02 525.80 2286.29 33.41 2014-07-11 03:50:49.000 192 33500.95 525.82 2286.34 33.41 2014-07-11 03:50:51.000 192 33500.96 525.78 2286.33 33.41 2014-07-11 03:50:52.000 192 33501.02 525.81 2286.25 33.41 2014-07-11 03:50:53.000 192 33500.96 525.82 2286.35 33.41 2014-07-11 03:50:54.000 192 33501.13 525.77 2286.26 33.41 2014-07-11 03:50:55.000 192 33500.94 525.78 2286.16 33.41 2014-07-11 03:50:56.000 192 33501.05 525.78 2286.25 33.41 2014-07-11 03:50:57.000 192 33500.99 525.82 2286.37 33.41 2014-07-11 03:50:58.000 192 33501.12 525.80 2286.24 33.41 2014-07-11 03:50:59.000 192 33501.13 525.75 2286.26 33.41 2014-07-11 03:51:00.000 192 33501.02 525.80 2286.35 33.41 2014-07-11 03:51:01.000 192 33501.15 525.74 2286.27 33.41 2014-07-11 03:51:02.000 192 33501.02 525.76 2286.29 33.41 2014-07-11 03:51:03.000 192 33501.09 525.78 2286.23 33.41 2014-07-11 03:51:04.000 192 33501.04 525.78 2286.31 33.41 2014-07-11 03:51:05.000 192 33501.07 525.81 2286.33 33.41 2014-07-11 03:51:06.000 192 33501.00 525.83 2286.26 33.41 2014-07-11 03:51:07.000 192 33501.15 525.82 2286.30 33.41 2014-07-11 03:51:08.000 192 33501.09 525.82 2286.33 33.41 2014-07-11 03:51:09.000 192 33501.16 525.88 2286.32 33.41 2014-07-11 03:51:10.000 192 33501.03 525.85 2286.36 33.41 2014-07-11 03:51:11.000 192 33501.05 525.86 2286.27 33.41 2014-07-11 03:51:12.000 192 33501.06 525.85 2286.30 33.41 2014-07-11 03:51:13.000 192 33501.03 525.85 2286.30 33.41 2014-07-11 03:51:14.000 192 33501.03 525.85 2286.28 33.41 2014-07-11 03:51:15.000 192 33501.09 525.85 2286.24 33.41 2014-07-11 03:51:16.000 192 33501.11 525.83 2286.30 33.41 2014-07-11 03:51:17.000 192 33501.08 525.83 2286.28 33.41 2014-07-11 03:51:18.000 192 33501.06 525.87 2286.29 33.41 2014-07-11 03:51:19.000 192 33501.11 525.85 2286.30 33.41 2014-07-11 03:51:20.000 192 33501.08 525.85 2286.24 33.41 2014-07-11 03:51:21.000 192 33501.10 525.80 2286.21 33.41 2014-07-11 03:51:22.000 192 33501.14 525.85 2286.27 33.41 2014-07-11 03:51:23.000 192 33501.13 525.85 2286.21 33.41 2014-07-11 03:51:24.000 192 33501.13 525.89 2286.36 33.41 2014-07-11 03:51:25.000 192 33500.98 525.86 2286.28 33.41 2014-07-11 03:51:26.000 192 33501.08 525.85 2286.29 33.41 2014-07-11 03:51:27.000 192 33501.05 525.92 2286.30 33.41 2014-07-11 03:51:28.000 192 33501.12 525.88 2286.27 33.41 2014-07-11 03:51:29.000 192 33501.12 525.92 2286.29 33.41 2014-07-11 03:51:30.000 192 33501.03 525.92 2286.29 33.41 2014-07-11 03:51:30.000 192 33501.15 525.87 2286.20 33.41 2014-07-11 03:51:32.000 192 33501.15 525.88 2286.24 33.41 2014-07-11 03:51:33.000 192 33501.11 525.90 2286.33 33.41 2014-07-11 03:51:34.000 192 33501.07 525.87 2286.29 33.41 2014-07-11 03:51:35.000 192 33501.08 525.85 2286.31 33.41 2014-07-11 03:51:36.000 192 33500.93 525.89 2286.28 33.41 2014-07-11 03:51:37.000 192 33501.22 525.90 2286.29 33.41 2014-07-11 03:51:38.000 192 33501.07 525.90 2286.37 33.41 2014-07-11 03:51:39.000 192 33501.07 525.93 2286.34 33.41 2014-07-11 03:51:40.000 192 33501.11 525.89 2286.21 33.41 2014-07-11 03:51:41.000 192 33501.05 525.97 2286.29 33.41 2014-07-11 03:51:42.000 192 33501.05 525.94 2286.29 33.41 2014-07-11 03:51:43.000 192 33500.96 525.93 2286.30 33.41 2014-07-11 03:51:43.000 192 33501.04 525.91 2286.27 33.41 2014-07-11 03:51:45.000 192 33501.06 525.89 2286.32 33.41 2014-07-11 03:51:46.000 192 33501.09 525.96 2286.33 33.41 2014-07-11 03:51:47.000 192 33501.05 525.86 2286.36 33.41 2014-07-11 03:51:48.000 192 33500.97 525.87 2286.28 33.41 2014-07-11 03:51:49.000 192 33501.09 525.91 2286.34 33.41 2014-07-11 03:51:50.000 192 33500.96 525.91 2286.29 33.41 2014-07-11 03:51:51.000 192 33501.04 525.84 2286.38 33.41 2014-07-11 03:51:52.000 192 33501.14 525.92 2286.33 33.41 2014-07-11 03:51:53.000 192 33501.10 525.90 2286.29 33.41 2014-07-11 03:51:54.000 192 33501.15 525.92 2286.26 33.41 2014-07-11 03:51:55.000 192 33501.00 525.92 2286.32 33.41 2014-07-11 03:51:56.000 192 33501.12 525.91 2286.33 33.41 2014-07-11 03:51:57.000 192 33501.14 525.92 2286.23 33.41 2014-07-11 03:51:58.000 192 33501.17 525.92 2286.27 33.41 2014-07-11 03:51:59.000 192 33501.12 525.94 2286.26 33.41 2014-07-11 03:52:00.000 192 33500.99 525.97 2286.23 33.41 2014-07-11 03:52:01.000 192 33501.10 525.95 2286.26 33.41 2014-07-11 03:52:02.000 192 33501.14 525.95 2286.32 33.41 2014-07-11 03:52:03.000 192 33501.11 525.88 2286.25 33.41 2014-07-11 03:52:04.000 192 33501.07 525.95 2286.35 33.41 2014-07-11 03:52:05.000 192 33501.09 525.97 2286.27 33.41 2014-07-11 03:52:06.000 192 33501.08 525.96 2286.24 33.41 2014-07-11 03:52:07.000 192 33501.04 525.99 2286.29 33.41 2014-07-11 03:52:08.000 192 33501.16 525.97 2286.30 33.41 2014-07-11 03:52:09.000 192 33501.05 525.97 2286.29 33.41 2014-07-11 03:52:10.000 192 33501.12 525.92 2286.32 33.41 2014-07-11 03:52:11.000 192 33501.09 525.95 2286.33 33.41 2014-07-11 03:52:12.000 192 33501.14 525.98 2286.26 33.41 2014-07-11 03:52:13.000 192 33501.10 525.97 2286.26 33.41 2014-07-11 03:52:14.000 192 33501.07 525.98 2286.26 33.41 2014-07-11 03:52:15.000 192 33501.24 525.98 2286.30 33.41 2014-07-11 03:52:16.000 192 33501.24 525.99 2286.29 33.41 2014-07-11 03:52:17.000 192 33501.22 525.99 2286.27 33.41 2014-07-11 03:52:18.000 192 33501.21 525.95 2286.31 33.41 2014-07-11 03:52:19.000 192 33501.11 525.99 2286.29 33.41 2014-07-11 03:52:20.000 192 33501.18 525.99 2286.27 33.41 2014-07-11 03:52:21.000 192 33501.12 526.02 2286.32 33.41 2014-07-11 03:52:22.000 192 33501.16 525.97 2286.32 33.41 2014-07-11 03:52:23.000 192 33501.11 526.02 2286.27 33.41 2014-07-11 03:52:24.000 192 33501.19 526.02 2286.33 33.41 2014-07-11 03:52:24.000 192 33501.18 525.97 2286.31 33.41 2014-07-11 03:52:26.000 192 33501.17 525.96 2286.33 33.41 2014-07-11 03:52:27.000 192 33501.20 525.94 2286.36 33.41 2014-07-11 03:52:28.000 192 33501.19 525.99 2286.36 33.41 2014-07-11 03:52:29.000 192 33501.24 525.98 2286.27 33.41 2014-07-11 03:52:30.000 192 33501.24 526.00 2286.31 33.41 2014-07-11 03:52:31.000 192 33501.24 525.96 2286.30 33.41 2014-07-11 03:52:32.000 192 33501.25 526.00 2286.30 33.41 2014-07-11 03:52:33.000 192 33501.30 525.95 2286.26 33.41 2014-07-11 03:52:34.000 192 33501.24 525.96 2286.21 33.41 2014-07-11 03:52:35.000 192 33501.27 526.00 2286.33 33.41 2014-07-11 03:52:36.000 192 33501.26 526.00 2286.23 33.41 2014-07-11 03:52:37.000 192 33501.29 525.94 2286.34 33.41 2014-07-11 03:52:37.000 192 33501.30 525.94 2286.30 33.41 2014-07-11 03:52:39.000 192 33501.25 525.95 2286.30 33.41 2014-07-11 03:52:40.000 192 33501.30 525.93 2286.33 33.41 2014-07-11 03:52:41.000 192 33501.27 525.96 2286.30 33.41 2014-07-11 03:52:42.000 192 33501.40 525.97 2286.31 33.41 2014-07-11 03:52:43.000 192 33501.24 525.96 2286.29 33.41 2014-07-11 03:52:44.000 192 33501.33 525.98 2286.28 33.41 2014-07-11 03:52:45.000 192 33501.33 526.00 2286.33 33.41 2014-07-11 03:52:46.000 192 33501.38 525.99 2286.33 33.41 2014-07-11 03:52:47.000 192 33501.34 525.99 2286.26 33.41 2014-07-11 03:52:48.000 192 33501.33 526.00 2286.27 33.41 2014-07-11 03:52:49.000 192 33501.31 525.97 2286.29 33.41 2014-07-11 03:52:50.000 192 33501.38 525.97 2286.25 33.41 2014-07-11 03:52:51.000 192 33501.38 526.01 2286.29 33.41 2014-07-11 03:52:52.000 192 33501.42 525.98 2286.26 33.41 2014-07-11 03:52:53.000 192 33501.41 525.94 2286.28 33.41 2014-07-11 03:52:54.000 192 33501.40 525.91 2286.30 33.41 2014-07-11 03:52:55.000 192 33501.40 525.93 2286.21 33.41 2014-07-11 03:52:56.000 192 33501.36 525.88 2286.20 33.41 2014-07-11 03:52:57.000 192 33501.48 525.94 2286.28 33.41 2014-07-11 03:52:58.000 192 33501.42 525.95 2286.20 33.41 2014-07-11 03:52:59.000 192 33501.46 525.94 2286.23 33.41 2014-07-11 03:53:00.000 192 33501.46 525.95 2286.22 33.41 2014-07-11 03:53:01.000 192 33501.43 525.92 2286.29 33.41 2014-07-11 03:53:02.000 192 33501.39 525.93 2286.21 33.41 2014-07-11 03:53:03.000 192 33501.36 525.92 2286.27 33.41 2014-07-11 03:53:04.000 192 33501.45 525.92 2286.27 33.41 2014-07-11 03:53:05.000 192 33501.48 525.92 2286.24 33.41 2014-07-11 03:53:06.000 192 33501.37 525.89 2286.21 33.41 2014-07-11 03:53:07.000 192 33501.40 525.88 2286.25 33.41 2014-07-11 03:53:08.000 192 33501.33 525.88 2286.22 33.41 2014-07-11 03:53:09.000 192 33501.37 525.92 2286.24 33.41 2014-07-11 03:53:10.000 192 33501.43 525.94 2286.23 33.41 2014-07-11 03:53:11.000 192 33501.35 525.95 2286.33 33.41 2014-07-11 03:53:12.000 192 33501.20 525.89 2286.27 33.41 2014-07-11 03:53:13.000 192 33501.33 525.90 2286.23 33.41 2014-07-11 03:53:14.000 192 33501.30 525.91 2286.19 33.41 2014-07-11 03:53:15.000 192 33501.41 525.86 2286.24 33.41 2014-07-11 03:53:16.000 192 33501.34 525.88 2286.29 33.41 2014-07-11 03:53:17.000 192 33501.31 525.88 2286.21 33.41 2014-07-11 03:53:18.000 192 33501.41 525.91 2286.23 33.41 2014-07-11 03:53:18.000 192 33501.35 525.93 2286.28 33.41 2014-07-11 03:53:20.000 192 33501.26 525.95 2286.25 33.41 2014-07-11 03:53:21.000 192 33501.36 525.89 2286.24 33.41 2014-07-11 03:53:22.000 192 33501.39 525.91 2286.30 33.41 2014-07-11 03:53:23.000 192 33501.36 525.86 2286.24 33.41 2014-07-11 03:53:24.000 192 33501.27 525.94 2286.30 33.41 2014-07-11 03:53:25.000 192 33501.42 525.89 2286.26 33.41 2014-07-11 03:53:26.000 192 33501.28 525.93 2286.30 33.41 2014-07-11 03:53:27.000 192 33501.27 525.90 2286.32 33.41 2014-07-11 03:53:28.000 192 33501.35 525.93 2286.27 33.41 2014-07-11 03:53:29.000 192 33501.36 525.93 2286.26 33.41 2014-07-11 03:53:30.000 192 33501.22 525.91 2286.29 33.41 2014-07-11 03:53:31.000 192 33501.32 525.87 2286.24 33.41 2014-07-11 03:53:31.000 192 33501.32 525.86 2286.20 33.41 2014-07-11 03:53:33.000 192 33501.30 525.89 2286.33 33.41 2014-07-11 03:53:34.000 192 33501.38 525.92 2286.36 33.41 2014-07-11 03:53:35.000 192 33501.32 525.95 2286.28 33.41 2014-07-11 03:53:36.000 192 33501.36 525.94 2286.23 33.41 2014-07-11 03:53:37.000 192 33501.30 525.91 2286.29 33.41 2014-07-11 03:53:38.000 192 33501.32 525.91 2286.31 33.41 2014-07-11 03:53:39.000 192 33501.33 525.94 2286.30 33.41 2014-07-11 03:53:40.000 192 33501.30 525.97 2286.20 33.41 2014-07-11 03:53:41.000 192 33501.37 525.92 2286.25 33.41 2014-07-11 03:53:42.000 192 33501.35 525.96 2286.25 33.41 2014-07-11 03:53:43.000 192 33501.27 525.96 2286.30 33.41 2014-07-11 03:53:44.000 192 33501.31 525.97 2286.26 33.41 2014-07-11 03:53:45.000 192 33501.29 525.95 2286.26 33.41 2014-07-11 03:53:46.000 192 33501.27 526.00 2286.26 33.41 2014-07-11 03:53:47.000 192 33501.36 525.97 2286.22 33.41 2014-07-11 03:53:48.000 192 33501.29 526.00 2286.31 33.41 2014-07-11 03:53:49.000 192 33501.32 525.95 2286.20 33.41 2014-07-11 03:53:50.000 192 33501.39 525.94 2286.21 33.41 2014-07-11 03:53:51.000 192 33501.37 525.93 2286.34 33.41 2014-07-11 03:53:52.000 192 33501.31 525.94 2286.24 33.41 2014-07-11 03:53:53.000 192 33501.35 525.92 2286.23 33.41 2014-07-11 03:53:54.000 192 33501.40 525.94 2286.24 33.41 2014-07-11 03:53:55.000 192 33501.34 525.92 2286.29 33.41 2014-07-11 03:53:56.000 192 33501.42 525.92 2286.27 33.41 2014-07-11 03:53:57.000 192 33501.35 525.96 2286.27 33.41 2014-07-11 03:53:58.000 192 33501.43 525.93 2286.32 33.41 2014-07-11 03:53:59.000 192 33501.52 525.91 2286.31 33.41 2014-07-11 03:54:00.000 192 33501.33 525.94 2286.33 33.41 2014-07-11 03:54:01.000 192 33501.49 525.88 2286.24 33.41 2014-07-11 03:54:02.000 192 33501.40 525.91 2286.25 33.41 2014-07-11 03:54:03.000 192 33501.42 525.94 2286.31 33.41 2014-07-11 03:54:04.000 192 33501.43 525.87 2286.23 33.41 2014-07-11 03:54:05.000 192 33501.48 525.90 2286.28 33.41 2014-07-11 03:54:06.000 192 33501.45 525.89 2286.23 33.41 2014-07-11 03:54:07.000 192 33501.48 525.89 2286.26 33.41 2014-07-11 03:54:08.000 192 33501.47 525.87 2286.29 33.41 2014-07-11 03:54:09.000 192 33501.42 525.94 2286.16 33.41 2014-07-11 03:54:10.000 192 33501.46 525.89 2286.18 33.41 2014-07-11 03:54:11.000 192 33501.46 525.88 2286.27 33.41 2014-07-11 03:54:12.000 192 33501.49 525.89 2286.32 33.42 2014-07-11 03:54:12.000 192 33501.50 525.89 2286.26 33.42 2014-07-11 03:54:14.000 192 33501.45 525.88 2286.30 33.42 2014-07-11 03:54:15.000 192 33501.43 525.92 2286.28 33.41 2014-07-11 03:54:16.000 192 33501.41 525.92 2286.22 33.41 2014-07-11 03:54:17.000 192 33501.51 525.84 2286.24 33.41 2014-07-11 03:54:18.000 192 33501.48 525.88 2286.31 33.41 2014-07-11 03:54:19.000 192 33501.36 525.83 2286.22 33.41 2014-07-11 03:54:20.000 192 33501.36 525.85 2286.24 33.41 2014-07-11 03:54:21.000 192 33501.42 525.80 2286.20 33.41 2014-07-11 03:54:22.000 192 33501.42 525.79 2286.23 33.41 2014-07-11 03:54:23.000 192 33501.48 525.84 2286.23 33.41 2014-07-11 03:54:24.000 192 33501.48 525.83 2286.27 33.41 2014-07-11 03:54:25.000 192 33501.46 525.82 2286.24 33.41 2014-07-11 03:54:25.000 192 33501.41 525.84 2286.23 33.41 2014-07-11 03:54:27.000 192 33501.45 525.83 2286.36 33.41 2014-07-11 03:54:28.000 192 33501.41 525.83 2286.24 33.41 2014-07-11 03:54:29.000 192 33501.42 525.90 2286.17 33.41 2014-07-11 03:54:30.000 192 33501.44 525.89 2286.22 33.41 2014-07-11 03:54:31.000 192 33501.51 525.85 2286.27 33.41 2014-07-11 03:54:32.000 192 33501.42 525.87 2286.23 33.41 2014-07-11 03:54:33.000 192 33501.46 525.88 2286.26 33.41 2014-07-11 03:54:34.000 192 33501.44 525.89 2286.32 33.41 2014-07-11 03:54:35.000 192 33501.46 525.85 2286.26 33.41 2014-07-11 03:54:36.000 192 33501.43 525.86 2286.30 33.41 2014-07-11 03:54:37.000 192 33501.51 525.82 2286.30 33.41 2014-07-11 03:54:38.000 192 33501.43 525.82 2286.24 33.41 2014-07-11 03:54:39.000 192 33501.39 525.85 2286.23 33.41 2014-07-11 03:54:40.000 192 33501.45 525.84 2286.21 33.41 2014-07-11 03:54:41.000 192 33501.39 525.78 2286.21 33.41 2014-07-11 03:54:42.000 192 33501.43 525.82 2286.32 33.41 2014-07-11 03:54:43.000 192 33501.36 525.85 2286.20 33.41 2014-07-11 03:54:44.000 192 33501.39 525.84 2286.21 33.41 2014-07-11 03:54:45.000 192 33501.37 525.88 2286.29 33.41 2014-07-11 03:54:46.000 192 33501.46 525.84 2286.17 33.41 2014-07-11 03:54:47.000 192 33501.52 525.88 2286.21 33.41 2014-07-11 03:54:48.000 192 33501.36 525.84 2286.23 33.41 2014-07-11 03:54:49.000 192 33501.35 525.87 2286.23 33.41 2014-07-11 03:54:50.000 192 33501.43 525.87 2286.27 33.41 2014-07-11 03:54:51.000 192 33501.33 525.87 2286.18 33.41 2014-07-11 03:54:52.000 192 33501.42 525.84 2286.18 33.41 2014-07-11 03:54:53.000 192 33501.41 525.91 2286.28 33.41 2014-07-11 03:54:54.000 192 33501.38 525.88 2286.16 33.41 2014-07-11 03:54:55.000 192 33501.46 525.86 2286.17 33.41 2014-07-11 03:54:56.000 192 33501.36 525.91 2286.25 33.41 2014-07-11 03:54:57.000 192 33501.37 525.93 2286.26 33.41 2014-07-11 03:54:58.000 192 33501.43 525.98 2286.28 33.41 2014-07-11 03:54:59.000 192 33501.38 525.94 2286.26 33.41 2014-07-11 03:55:00.000 192 33501.31 525.92 2286.25 33.42 2014-07-11 03:55:01.000 192 33501.33 525.93 2286.17 33.41 2014-07-11 03:55:02.000 192 33501.39 525.91 2286.21 33.41 2014-07-11 03:55:03.000 192 33501.36 525.89 2286.16 33.42 2014-07-11 03:55:04.000 192 33501.32 525.88 2286.21 33.42 2014-07-11 03:55:05.000 192 33501.32 525.93 2286.24 33.41 2014-07-11 03:55:06.000 192 33501.39 525.92 2286.28 33.41 2014-07-11 03:55:06.000 192 33501.33 525.88 2286.20 33.42 2014-07-11 03:55:08.000 192 33501.29 525.91 2286.14 33.42 2014-07-11 03:55:09.000 192 33501.39 525.89 2286.28 33.41 2014-07-11 03:55:10.000 192 33501.32 525.88 2286.27 33.41 2014-07-11 03:55:11.000 192 33501.31 525.91 2286.20 33.41 2014-07-11 03:55:12.000 192 33501.35 525.95 2286.28 33.41 2014-07-11 03:55:13.000 192 33501.30 525.94 2286.23 33.41 2014-07-11 03:55:14.000 192 33501.30 525.89 2286.32 33.41 2014-07-11 03:55:15.000 192 33501.35 525.93 2286.21 33.42 2014-07-11 03:55:16.000 192 33501.29 525.91 2286.23 33.41 2014-07-11 03:55:17.000 192 33501.34 525.91 2286.20 33.41 2014-07-11 03:55:18.000 192 33501.31 525.90 2286.28 33.41 2014-07-11 03:55:19.000 192 33501.42 525.85 2286.13 33.41 2014-07-11 03:55:19.000 192 33501.30 525.89 2286.14 33.42 2014-07-11 03:55:21.000 192 33501.39 525.91 2286.24 33.41 2014-07-11 03:55:22.000 192 33501.30 525.86 2286.23 33.42 2014-07-11 03:55:23.000 192 33501.42 525.89 2286.25 33.42 2014-07-11 03:55:24.000 192 33501.24 525.88 2286.27 33.42 2014-07-11 03:55:25.000 192 33501.31 525.93 2286.21 33.41 2014-07-11 03:55:26.000 192 33501.35 525.89 2286.17 33.42 2014-07-11 03:55:27.000 192 33501.37 525.89 2286.27 33.41 2014-07-11 03:55:28.000 192 33501.33 525.90 2286.20 33.41 2014-07-11 03:55:29.000 192 33501.32 525.88 2286.21 33.42 2014-07-11 03:55:30.000 192 33501.39 525.93 2286.18 33.41 2014-07-11 03:55:31.000 192 33501.36 525.94 2286.17 33.42 2014-07-11 03:55:32.000 192 33501.33 525.92 2286.14 33.42 2014-07-11 03:55:33.000 192 33501.24 525.91 2286.23 33.42 2014-07-11 03:55:34.000 192 33501.27 525.90 2286.20 33.42 2014-07-11 03:55:35.000 192 33501.30 525.88 2286.23 33.42 2014-07-11 03:55:36.000 192 33501.35 525.89 2286.19 33.42 2014-07-11 03:55:37.000 192 33501.24 525.89 2286.28 33.42 2014-07-11 03:55:38.000 192 33501.26 525.90 2286.33 33.42 2014-07-11 03:55:39.000 192 33501.24 525.92 2286.26 33.42 2014-07-11 03:55:40.000 192 33501.20 525.88 2286.21 33.42 2014-07-11 03:55:41.000 192 33501.31 525.89 2286.25 33.42 2014-07-11 03:55:42.000 192 33501.21 525.92 2286.17 33.42 2014-07-11 03:55:43.000 192 33501.29 525.88 2286.33 33.42 2014-07-11 03:55:44.000 192 33501.35 525.85 2286.30 33.42 2014-07-11 03:55:45.000 192 33501.35 525.88 2286.26 33.41 2014-07-11 03:55:46.000 192 33501.20 525.87 2286.25 33.41 2014-07-11 03:55:47.000 192 33501.30 525.86 2286.30 33.42 2014-07-11 03:55:48.000 192 33501.27 525.92 2286.26 33.41 2014-07-11 03:55:49.000 192 33501.34 525.94 2286.25 33.42 2014-07-11 03:55:50.000 192 33501.27 525.90 2286.26 33.42 2014-07-11 03:55:51.000 192 33501.35 525.94 2286.21 33.41 2014-07-11 03:55:52.000 192 33501.30 525.90 2286.21 33.41 2014-07-11 03:55:53.000 192 33501.30 525.88 2286.24 33.42 2014-07-11 03:55:54.000 192 33501.27 525.92 2286.33 33.42 2014-07-11 03:55:55.000 192 33501.29 525.92 2286.31 33.42 2014-07-11 03:55:56.000 192 33501.26 525.86 2286.20 33.42 2014-07-11 03:55:57.000 192 33501.25 525.89 2286.18 33.42 2014-07-11 03:55:58.000 192 33501.29 525.89 2286.26 33.42 2014-07-11 03:55:59.000 192 33501.30 525.89 2286.12 33.42 2014-07-11 03:56:00.000 192 33501.27 525.89 2286.14 33.42 2014-07-11 03:56:00.000 192 33501.24 525.89 2286.20 33.42 2014-07-11 03:56:02.000 192 33501.27 525.88 2286.19 33.42 2014-07-11 03:56:03.000 192 33501.22 525.90 2286.21 33.42 2014-07-11 03:56:04.000 192 33501.29 525.95 2286.23 33.42 2014-07-11 03:56:05.000 192 33501.25 525.88 2286.23 33.41 2014-07-11 03:56:06.000 192 33501.28 525.90 2286.26 33.42 2014-07-11 03:56:07.000 192 33501.13 525.87 2286.21 33.42 2014-07-11 03:56:08.000 192 33501.19 525.87 2286.24 33.42 2014-07-11 03:56:09.000 192 33501.19 525.89 2286.26 33.42 2014-07-11 03:56:10.000 192 33501.24 525.87 2286.20 33.41 2014-07-11 03:56:11.000 192 33501.25 525.91 2286.26 33.42 2014-07-11 03:56:12.000 192 33501.27 525.89 2286.23 33.42 2014-07-11 03:56:13.000 192 33501.36 525.90 2286.22 33.42 2014-07-11 03:56:13.000 192 33501.23 525.93 2286.23 33.42 2014-07-11 03:56:15.000 192 33501.24 525.89 2286.21 33.42 2014-07-11 03:56:16.000 192 33501.21 525.88 2286.19 33.42 2014-07-11 03:56:17.000 192 33501.25 525.89 2286.19 33.42 2014-07-11 03:56:18.000 192 33501.31 525.89 2286.24 33.42 2014-07-11 03:56:19.000 192 33501.29 525.87 2286.24 33.42 2014-07-11 03:56:20.000 192 33501.18 525.88 2286.19 33.42 2014-07-11 03:56:21.000 192 33501.29 525.92 2286.18 33.42 2014-07-11 03:56:22.000 192 33501.37 525.87 2286.15 33.42 2014-07-11 03:56:23.000 192 33501.36 525.85 2286.20 33.42 2014-07-11 03:56:24.000 192 33501.25 525.86 2286.24 33.42 2014-07-11 03:56:25.000 192 33501.39 525.89 2286.17 33.42 2014-07-11 03:56:26.000 192 33501.34 525.88 2286.27 33.42 2014-07-11 03:56:27.000 192 33501.31 525.89 2286.28 33.42 2014-07-11 03:56:28.000 192 33501.22 525.88 2286.18 33.42 2014-07-11 03:56:29.000 192 33501.25 525.87 2286.22 33.42 2014-07-11 03:56:30.000 192 33501.27 525.90 2286.22 33.42 2014-07-11 03:56:31.000 192 33501.36 525.89 2286.15 33.42 2014-07-11 03:56:32.000 192 33501.24 525.88 2286.24 33.42 2014-07-11 03:56:33.000 192 33501.27 525.87 2286.17 33.42 2014-07-11 03:56:34.000 192 33501.33 525.91 2286.24 33.42 2014-07-11 03:56:35.000 192 33501.25 525.88 2286.17 33.42 2014-07-11 03:56:36.000 192 33501.25 525.87 2286.32 33.41 2014-07-11 03:56:37.000 192 33501.21 525.90 2286.12 33.42 2014-07-11 03:56:38.000 192 33501.25 525.88 2286.23 33.42 2014-07-11 03:56:39.000 192 33501.29 525.92 2286.27 33.42 2014-07-11 03:56:40.000 192 33501.27 525.93 2286.24 33.42 2014-07-11 03:56:41.000 192 33501.26 525.90 2286.19 33.42 2014-07-11 03:56:42.000 192 33501.37 525.92 2286.21 33.42 2014-07-11 03:56:43.000 192 33501.32 525.91 2286.17 33.42 2014-07-11 03:56:44.000 192 33501.22 525.93 2286.20 33.42 2014-07-11 03:56:45.000 192 33501.29 525.92 2286.24 33.42 2014-07-11 03:56:46.000 192 33501.29 525.99 2286.21 33.42 2014-07-11 03:56:47.000 192 33501.28 525.93 2286.21 33.42 2014-07-11 03:56:48.000 192 33501.29 525.96 2286.23 33.42 2014-07-11 03:56:49.000 192 33501.27 525.94 2286.16 33.42 2014-07-11 03:56:50.000 192 33501.35 525.94 2286.14 33.42 2014-07-11 03:56:51.000 192 33501.26 525.91 2286.13 33.42 2014-07-11 03:56:52.000 192 33501.21 525.94 2286.23 33.42 2014-07-11 03:56:53.000 192 33501.20 525.96 2286.19 33.42 2014-07-11 03:56:54.000 192 33501.34 525.96 2286.21 33.42 2014-07-11 03:56:54.000 192 33501.25 525.97 2286.25 33.42 2014-07-11 03:56:56.000 192 33501.29 525.93 2286.18 33.42 2014-07-11 03:56:57.000 192 33501.36 525.97 2286.19 33.42 2014-07-11 03:56:58.000 192 33501.38 525.97 2286.26 33.42 2014-07-11 03:56:59.000 192 33501.35 525.98 2286.17 33.42 2014-07-11 03:57:00.000 192 33501.30 525.95 2286.16 33.42 2014-07-11 03:57:01.000 192 33501.26 525.95 2286.13 33.41 2014-07-11 03:57:02.000 192 33501.26 525.93 2286.16 33.41 2014-07-11 03:57:03.000 192 33501.31 525.94 2286.27 33.42 2014-07-11 03:57:04.000 192 33501.23 525.97 2286.26 33.42 2014-07-11 03:57:05.000 192 33501.33 525.93 2286.12 33.42 2014-07-11 03:57:06.000 192 33501.14 525.98 2286.20 33.42 2014-07-11 03:57:07.000 192 33501.30 525.97 2286.15 33.42 2014-07-11 03:57:07.000 192 33501.18 525.93 2286.20 33.42 2014-07-11 03:57:09.000 192 33501.19 525.94 2286.21 33.42 2014-07-11 03:57:10.000 192 33501.27 525.96 2286.20 33.42 2014-07-11 03:57:11.000 192 33501.25 525.93 2286.16 33.42 2014-07-11 03:57:12.000 192 33501.27 525.97 2286.18 33.42 2014-07-11 03:57:13.000 192 33501.35 525.97 2286.27 33.42 2014-07-11 03:57:14.000 192 33501.25 525.99 2286.31 33.42 2014-07-11 03:57:15.000 192 33501.19 526.01 2286.23 33.42 2014-07-11 03:57:16.000 192 33501.29 525.97 2286.20 33.42 2014-07-11 03:57:17.000 192 33501.28 526.02 2286.15 33.42 2014-07-11 03:57:18.000 192 33501.24 526.01 2286.11 33.42 2014-07-11 03:57:19.000 192 33501.25 525.99 2286.26 33.42 2014-07-11 03:57:20.000 192 33501.29 525.98 2286.23 33.42 2014-07-11 03:57:21.000 192 33501.22 525.95 2286.27 33.42 2014-07-11 03:57:22.000 192 33501.23 525.96 2286.22 33.42 2014-07-11 03:57:23.000 192 33501.20 525.92 2286.22 33.42 2014-07-11 03:57:24.000 192 33501.35 525.93 2286.27 33.42 2014-07-11 03:57:25.000 192 33501.22 525.97 2286.19 33.42 2014-07-11 03:57:26.000 192 33501.24 525.95 2286.21 33.42 2014-07-11 03:57:27.000 192 33501.39 525.94 2286.16 33.42 2014-07-11 03:57:28.000 192 33501.21 525.97 2286.14 33.42 2014-07-11 03:57:29.000 192 33501.32 525.92 2286.21 33.42 2014-07-11 03:57:30.000 192 33501.30 525.99 2286.17 33.42 2014-07-11 03:57:31.000 192 33501.12 525.94 2286.17 33.42 2014-07-11 03:57:32.000 192 33501.25 525.96 2286.19 33.42 2014-07-11 03:57:33.000 192 33501.37 525.93 2286.11 33.42 2014-07-11 03:57:34.000 192 33501.35 525.97 2286.24 33.42 2014-07-11 03:57:35.000 192 33501.22 525.95 2286.17 33.42 2014-07-11 03:57:36.000 192 33501.35 526.00 2286.23 33.42 2014-07-11 03:57:37.000 192 33501.35 525.95 2286.20 33.42 2014-07-11 03:57:38.000 192 33501.28 525.95 2286.11 33.42 2014-07-11 03:57:39.000 192 33501.38 525.93 2286.13 33.42 2014-07-11 03:57:40.000 192 33501.33 525.96 2286.08 33.42 2014-07-11 03:57:41.000 192 33501.31 526.00 2286.14 33.42 2014-07-11 03:57:42.000 192 33501.30 525.95 2286.18 33.42 2014-07-11 03:57:43.000 192 33501.39 525.94 2286.16 33.42 2014-07-11 03:57:44.000 192 33501.35 525.92 2286.16 33.42 2014-07-11 03:57:45.000 192 33501.35 525.93 2286.27 33.42 2014-07-11 03:57:46.000 192 33501.27 525.91 2286.16 33.42 2014-07-11 03:57:47.000 192 33501.33 525.92 2286.19 33.42 2014-07-11 03:57:48.000 192 33501.29 525.88 2286.17 33.42 2014-07-11 03:57:48.000 192 33501.24 525.88 2286.08 33.42 2014-07-11 03:57:50.000 192 33501.29 525.88 2286.11 33.42 2014-07-11 03:57:51.000 192 33501.30 525.89 2286.23 33.42 2014-07-11 03:57:52.000 192 33501.31 525.90 2286.24 33.42 2014-07-11 03:57:53.000 192 33501.33 525.88 2286.13 33.42 2014-07-11 03:57:54.000 192 33501.39 525.91 2286.15 33.42 2014-07-11 03:57:55.000 192 33501.28 525.94 2286.19 33.42 2014-07-11 03:57:56.000 192 33501.30 525.93 2286.19 33.42 2014-07-11 03:57:57.000 192 33501.37 525.95 2286.13 33.42 2014-07-11 03:57:58.000 192 33501.37 525.93 2286.11 33.42 2014-07-11 03:57:59.000 192 33501.30 525.95 2286.17 33.42 2014-07-11 03:58:00.000 192 33501.27 525.97 2286.14 33.42 2014-07-11 03:58:01.000 192 33501.29 525.91 2286.23 33.42 2014-07-11 03:58:01.000 192 33501.27 525.91 2286.23 33.42 2014-07-11 03:58:03.000 192 33501.25 525.91 2286.10 33.42 2014-07-11 03:58:04.000 192 33501.28 525.91 2286.10 33.42 2014-07-11 03:58:05.000 192 33501.36 525.90 2286.10 33.42 2014-07-11 03:58:06.000 192 33501.38 525.89 2286.18 33.42 2014-07-11 03:58:07.000 192 33501.39 525.92 2286.16 33.42 2014-07-11 03:58:08.000 192 33501.32 525.89 2286.15 33.42 2014-07-11 03:58:09.000 192 33501.29 525.90 2286.24 33.42 2014-07-11 03:58:10.000 192 33501.36 525.87 2286.08 33.42 2014-07-11 03:58:11.000 192 33501.34 525.93 2286.21 33.42 2014-07-11 03:58:12.000 192 33501.34 525.90 2286.17 33.42 2014-07-11 03:58:13.000 192 33501.30 525.92 2286.18 33.42 2014-07-11 03:58:14.000 192 33501.39 525.94 2286.15 33.42 2014-07-11 03:58:15.000 192 33501.33 525.91 2286.26 33.42 2014-07-11 03:58:16.000 192 33501.39 525.92 2286.18 33.42 2014-07-11 03:58:17.000 192 33501.31 525.87 2286.11 33.42 2014-07-11 03:58:18.000 192 33501.32 525.90 2286.18 33.42 2014-07-11 03:58:19.000 192 33501.33 525.91 2286.23 33.42 2014-07-11 03:58:20.000 192 33501.25 525.90 2286.21 33.42 2014-07-11 03:58:21.000 192 33501.39 525.90 2286.25 33.42 2014-07-11 03:58:22.000 192 33501.38 525.96 2286.27 33.42 2014-07-11 03:58:23.000 192 33501.23 525.98 2286.18 33.42 2014-07-11 03:58:24.000 192 33501.37 525.92 2286.17 33.42 2014-07-11 03:58:25.000 192 33501.28 525.90 2286.19 33.42 2014-07-11 03:58:26.000 192 33501.29 525.89 2286.16 33.42 2014-07-11 03:58:27.000 192 33501.37 525.91 2286.19 33.42 2014-07-11 03:58:28.000 192 33501.26 525.91 2286.21 33.42 2014-07-11 03:58:29.000 192 33501.27 525.95 2286.17 33.42 2014-07-11 03:58:30.000 192 33501.34 525.98 2286.25 33.42 2014-07-11 03:58:31.000 192 33501.32 525.93 2286.18 33.42 2014-07-11 03:58:32.000 192 33501.25 525.97 2286.21 33.42 2014-07-11 03:58:33.000 192 33501.33 525.92 2286.34 33.42 2014-07-11 03:58:34.000 192 33501.33 525.92 2286.23 33.42 2014-07-11 03:58:35.000 192 33501.24 525.93 2286.21 33.42 2014-07-11 03:58:36.000 192 33501.17 525.96 2286.30 33.42 2014-07-11 03:58:37.000 192 33501.25 525.93 2286.15 33.42 2014-07-11 03:58:38.000 192 33501.30 525.90 2286.16 33.42 2014-07-11 03:58:39.000 192 33501.24 525.92 2286.16 33.42 2014-07-11 03:58:40.000 192 33501.33 525.91 2286.21 33.42 2014-07-11 03:58:41.000 192 33501.13 525.97 2286.22 33.42 2014-07-11 03:58:42.000 192 33501.24 525.97 2286.17 33.42 2014-07-11 03:58:42.000 192 33501.20 525.96 2286.26 33.42 2014-07-11 03:58:44.000 192 33501.15 525.95 2286.18 33.42 2014-07-11 03:58:45.000 192 33501.25 525.96 2286.16 33.42 2014-07-11 03:58:46.000 192 33501.32 525.95 2286.23 33.42 2014-07-11 03:58:47.000 192 33501.24 525.89 2286.27 33.42 2014-07-11 03:58:48.000 192 33501.12 525.92 2286.21 33.42 2014-07-11 03:58:49.000 192 33501.30 525.89 2286.20 33.42 2014-07-11 03:58:50.000 192 33501.25 525.87 2286.15 33.42 2014-07-11 03:58:51.000 192 33501.27 525.93 2286.23 33.42 2014-07-11 03:58:52.000 192 33501.22 525.93 2286.18 33.42 2014-07-11 03:58:53.000 192 33501.23 525.89 2286.18 33.42 2014-07-11 03:58:54.000 192 33501.19 525.89 2286.16 33.42 2014-07-11 03:58:55.000 192 33501.27 525.93 2286.20 33.42 2014-07-11 03:58:55.000 192 33501.21 525.94 2286.18 33.42 2014-07-11 03:58:57.000 192 33501.20 525.92 2286.19 33.42 2014-07-11 03:58:58.000 192 33501.21 525.92 2286.20 33.42 2014-07-11 03:58:59.000 192 33501.37 525.94 2286.27 33.42 2014-07-11 03:59:00.000 192 33501.16 525.94 2286.23 33.42 2014-07-11 03:59:01.000 192 33501.29 525.96 2286.23 33.42 2014-07-11 03:59:02.000 192 33501.28 525.95 2286.22 33.42 2014-07-11 03:59:03.000 192 33501.29 525.97 2286.24 33.42 2014-07-11 03:59:04.000 192 33501.27 525.98 2286.24 33.42 2014-07-11 03:59:05.000 192 33501.30 525.96 2286.14 33.42 2014-07-11 03:59:06.000 192 33501.26 525.94 2286.32 33.42 2014-07-11 03:59:07.000 192 33501.22 525.93 2286.36 33.42 2014-07-11 03:59:08.000 192 33501.25 525.94 2286.30 33.42 2014-07-11 03:59:09.000 192 33501.30 525.98 2286.22 33.42 2014-07-11 03:59:10.000 192 33501.29 525.94 2286.26 33.42 2014-07-11 03:59:11.000 192 33501.17 526.01 2286.22 33.42 2014-07-11 03:59:12.000 192 33501.32 525.95 2286.26 33.42 2014-07-11 03:59:13.000 192 33501.25 525.91 2286.27 33.42 2014-07-11 03:59:14.000 192 33501.24 525.88 2286.31 33.42 2014-07-11 03:59:15.000 192 33501.29 525.93 2286.23 33.42 2014-07-11 03:59:16.000 192 33501.27 525.92 2286.27 33.42 2014-07-11 03:59:17.000 192 33501.38 525.96 2286.26 33.42 2014-07-11 03:59:18.000 192 33501.37 525.93 2286.20 33.42 2014-07-11 03:59:19.000 192 33501.41 525.95 2286.23 33.42 2014-07-11 03:59:20.000 192 33501.24 525.95 2286.29 33.42 2014-07-11 03:59:21.000 192 33501.46 525.89 2286.32 33.42 2014-07-11 03:59:22.000 192 33501.37 525.92 2286.32 33.42 2014-07-11 03:59:23.000 192 33501.42 525.94 2286.17 33.42 2014-07-11 03:59:24.000 192 33501.29 525.95 2286.20 33.42 2014-07-11 03:59:25.000 192 33501.35 525.93 2286.24 33.42 2014-07-11 03:59:26.000 192 33501.40 525.94 2286.30 33.42 2014-07-11 03:59:27.000 192 33501.35 525.94 2286.30 33.42 2014-07-11 03:59:28.000 192 33501.40 525.92 2286.20 33.42 2014-07-11 03:59:29.000 192 33501.41 525.98 2286.25 33.42 2014-07-11 03:59:30.000 192 33501.41 525.93 2286.24 33.42 2014-07-11 03:59:31.000 192 33501.32 525.96 2286.27 33.42 2014-07-11 03:59:32.000 192 33501.36 525.94 2286.33 33.42 2014-07-11 03:59:33.000 192 33501.41 525.92 2286.21 33.42 2014-07-11 03:59:34.000 192 33501.46 525.95 2286.19 33.42 2014-07-11 03:59:35.000 192 33501.45 525.92 2286.23 33.42 2014-07-11 03:59:36.000 192 33501.42 525.94 2286.19 33.42 2014-07-11 03:59:36.000 192 33501.52 525.92 2286.24 33.42 2014-07-11 03:59:38.000 192 33501.43 525.94 2286.26 33.42 2014-07-11 03:59:39.000 192 33501.47 525.96 2286.23 33.42 2014-07-11 03:59:40.000 192 33501.43 525.93 2286.16 33.42 2014-07-11 03:59:41.000 192 33501.42 525.97 2286.14 33.42 2014-07-11 03:59:42.000 192 33501.49 525.95 2286.27 33.42 2014-07-11 03:59:43.000 192 33501.40 525.96 2286.27 33.42 2014-07-11 03:59:44.000 192 33501.38 525.94 2286.22 33.42 2014-07-11 03:59:45.000 192 33501.43 525.92 2286.27 33.42 2014-07-11 03:59:46.000 192 33501.53 525.87 2286.22 33.42 2014-07-11 03:59:47.000 192 33501.37 525.92 2286.21 33.42 2014-07-11 03:59:48.000 192 33501.59 525.91 2286.24 33.42 2014-07-11 03:59:49.000 192 33501.55 525.97 2286.24 33.42 2014-07-11 03:59:49.000 192 33501.44 525.92 2286.14 33.42 2014-07-11 03:59:51.000 192 33501.52 525.94 2286.14 33.42 2014-07-11 03:59:52.000 192 33501.49 525.95 2286.17 33.42 2014-07-11 03:59:53.000 192 33501.40 525.94 2286.16 33.42 2014-07-11 03:59:54.000 192 33501.43 525.97 2286.24 33.42 2014-07-11 03:59:55.000 192 33501.53 525.96 2286.16 33.42 2014-07-11 03:59:56.000 192 33501.42 525.96 2286.16 33.42 2014-07-11 03:59:57.000 192 33501.46 525.95 2286.17 33.42 2014-07-11 03:59:58.000 192 33501.45 525.92 2286.18 33.42 2014-07-11 03:59:59.000 192 33501.51 525.97 2286.29 33.42 2014-07-11 04:00:00.000 192 33501.46 525.94 2286.21 33.42 2014-07-11 04:00:01.000 192 33501.54 525.96 2286.14 33.42 2014-07-11 04:00:02.000 192 33501.52 525.96 2286.16 33.42 2014-07-11 04:00:03.000 192 33501.49 525.96 2286.26 33.42 2014-07-11 04:00:04.000 192 33501.49 525.94 2286.23 33.42 2014-07-11 04:00:05.000 192 33501.43 525.93 2286.23 33.42 2014-07-11 04:00:06.000 192 33501.46 525.97 2286.15 33.42 2014-07-11 04:00:07.000 192 33501.62 525.94 2286.23 33.42 2014-07-11 04:00:08.000 192 33501.52 525.97 2286.20 33.42 2014-07-11 04:00:09.000 192 33501.50 525.98 2286.22 33.42 2014-07-11 04:00:10.000 192 33501.57 525.93 2286.12 33.42 2014-07-11 04:00:11.000 192 33501.46 525.97 2286.21 33.42 2014-07-11 04:00:12.000 192 33501.71 525.99 2286.19 33.42 2014-07-11 04:00:13.000 192 33501.43 525.92 2286.20 33.42 2014-07-11 04:00:14.000 192 33501.49 525.94 2286.18 33.42 2014-07-11 04:00:15.000 192 33501.54 525.93 2286.18 33.42 2014-07-11 04:00:16.000 192 33501.55 525.93 2286.17 33.42 2014-07-11 04:00:17.000 192 33501.54 525.89 2286.17 33.42 2014-07-11 04:00:18.000 192 33501.46 525.92 2286.19 33.42 2014-07-11 04:00:19.000 192 33501.52 525.96 2286.21 33.42 2014-07-11 04:00:20.000 192 33501.42 525.93 2286.26 33.42 2014-07-11 04:00:21.000 192 33501.48 525.91 2286.17 33.42 2014-07-11 04:00:22.000 192 33501.58 525.93 2286.24 33.42 2014-07-11 04:00:23.000 192 33501.51 525.94 2286.23 33.42 2014-07-11 04:00:24.000 192 33501.56 525.94 2286.18 33.42 2014-07-11 04:00:25.000 192 33501.58 525.93 2286.21 33.42 2014-07-11 04:00:26.000 192 33501.62 525.95 2286.16 33.42 2014-07-11 04:00:27.000 192 33501.50 525.92 2286.21 33.42 2014-07-11 04:00:28.000 192 33501.57 526.00 2286.19 33.42 2014-07-11 04:00:29.000 192 33501.49 525.96 2286.18 33.42 2014-07-11 04:00:30.000 192 33501.53 525.95 2286.18 33.42 2014-07-11 04:00:30.000 192 33501.62 525.92 2286.16 33.42 2014-07-11 04:00:32.000 192 33501.54 525.92 2286.21 33.42 2014-07-11 04:00:33.000 192 33501.57 525.91 2286.23 33.42 2014-07-11 04:00:34.000 192 33501.57 525.96 2286.19 33.42 2014-07-11 04:00:35.000 192 33501.49 525.92 2286.26 33.42 2014-07-11 04:00:36.000 192 33501.57 525.92 2286.21 33.42 2014-07-11 04:00:37.000 192 33501.51 525.96 2286.23 33.42 2014-07-11 04:00:38.000 192 33501.51 525.94 2286.24 33.42 2014-07-11 04:00:39.000 192 33501.59 525.96 2286.22 33.42 2014-07-11 04:00:40.000 192 33501.57 525.98 2286.25 33.42 2014-07-11 04:00:41.000 192 33501.51 525.96 2286.22 33.42 2014-07-11 04:00:42.000 192 33501.57 525.97 2286.20 33.42 2014-07-11 04:00:43.000 192 33501.53 525.97 2286.24 33.42 2014-07-11 04:00:43.000 192 33501.53 525.99 2286.29 33.42 2014-07-11 04:00:45.000 192 33501.60 525.93 2286.18 33.42 2014-07-11 04:00:46.000 192 33501.60 525.95 2286.19 33.42 2014-07-11 04:00:47.000 192 33501.55 525.93 2286.29 33.42 2014-07-11 04:00:48.000 192 33501.55 525.94 2286.30 33.42 2014-07-11 04:00:49.000 192 33501.57 525.94 2286.26 33.42 2014-07-11 04:00:50.000 192 33501.58 525.90 2286.30 33.42 2014-07-11 04:00:51.000 192 33501.62 525.99 2286.20 33.42 2014-07-11 04:00:52.000 192 33501.53 525.97 2286.25 33.42 2014-07-11 04:00:53.000 192 33501.60 526.00 2286.15 33.42 2014-07-11 04:00:54.000 192 33501.54 525.95 2286.29 33.42 2014-07-11 04:00:55.000 192 33501.55 525.95 2286.18 33.42 2014-07-11 04:00:56.000 192 33501.55 525.95 2286.22 33.42 2014-07-11 04:00:57.000 192 33501.61 525.97 2286.18 33.42 2014-07-11 04:00:58.000 192 33501.64 525.94 2286.20 33.42 2014-07-11 04:00:59.000 192 33501.59 525.99 2286.27 33.42 2014-07-11 04:01:00.000 192 33501.52 526.00 2286.21 33.42 2014-07-11 04:01:01.000 192 33501.60 525.97 2286.27 33.42 2014-07-11 04:01:02.000 192 33501.60 525.99 2286.26 33.42 2014-07-11 04:01:03.000 192 33501.62 525.97 2286.28 33.42 2014-07-11 04:01:04.000 192 33501.62 526.02 2286.18 33.42 2014-07-11 04:01:05.000 192 33501.57 526.02 2286.24 33.42 2014-07-11 04:01:06.000 192 33501.70 525.95 2286.30 33.42 2014-07-11 04:01:07.000 192 33501.70 525.99 2286.22 33.42 2014-07-11 04:01:08.000 192 33501.52 526.00 2286.25 33.42 2014-07-11 04:01:09.000 192 33501.64 526.00 2286.26 33.42 2014-07-11 04:01:10.000 192 33501.70 526.00 2286.26 33.42 2014-07-11 04:01:11.000 192 33501.63 526.02 2286.23 33.42 2014-07-11 04:01:12.000 192 33501.77 526.03 2286.22 33.42 2014-07-11 04:01:13.000 192 33501.68 526.03 2286.29 33.42 2014-07-11 04:01:14.000 192 33501.71 526.03 2286.29 33.42 2014-07-11 04:01:15.000 192 33501.65 525.97 2286.20 33.42 2014-07-11 04:01:16.000 192 33501.67 526.00 2286.24 33.42 2014-07-11 04:01:17.000 192 33501.68 525.96 2286.38 33.42 2014-07-11 04:01:18.000 192 33501.61 525.97 2286.26 33.42 2014-07-11 04:01:19.000 192 33501.73 525.99 2286.21 33.42 2014-07-11 04:01:20.000 192 33501.60 526.02 2286.34 33.42 2014-07-11 04:01:21.000 192 33501.70 525.96 2286.23 33.42 2014-07-11 04:01:22.000 192 33501.72 525.92 2286.22 33.42 2014-07-11 04:01:23.000 192 33501.74 526.02 2286.24 33.42 2014-07-11 04:01:24.000 192 33501.68 526.06 2286.25 33.42 2014-07-11 04:01:24.000 192 33501.74 526.02 2286.33 33.42 2014-07-11 04:01:26.000 192 33501.68 525.97 2286.25 33.42 2014-07-11 04:01:27.000 192 33501.70 525.95 2286.26 33.42 2014-07-11 04:01:28.000 192 33501.75 525.96 2286.22 33.42 2014-07-11 04:01:29.000 192 33501.76 526.02 2286.29 33.42 2014-07-11 04:01:30.000 192 33501.70 525.98 2286.16 33.42 2014-07-11 04:01:31.000 192 33501.66 526.02 2286.34 33.42 2014-07-11 04:01:32.000 192 33501.67 526.00 2286.24 33.42 2014-07-11 04:01:33.000 192 33501.73 526.03 2286.25 33.42 2014-07-11 04:01:34.000 192 33501.70 526.02 2286.33 33.42 2014-07-11 04:01:35.000 192 33501.66 526.03 2286.29 33.42 2014-07-11 04:01:36.000 192 33501.76 525.99 2286.32 33.42 2014-07-11 04:01:37.000 192 33501.73 526.06 2286.34 33.42 2014-07-11 04:01:37.000 192 33501.82 526.01 2286.32 33.42 2014-07-11 04:01:39.000 192 33501.79 526.02 2286.23 33.42 2014-07-11 04:01:40.000 192 33501.80 526.02 2286.28 33.42 2014-07-11 04:01:41.000 192 33501.76 526.01 2286.19 33.42 2014-07-11 04:01:42.000 192 33501.70 526.02 2286.32 33.42 2014-07-11 04:01:43.000 192 33501.83 526.04 2286.29 33.42 2014-07-11 04:01:44.000 192 33501.80 526.06 2286.26 33.42 2014-07-11 04:01:45.000 192 33501.85 526.08 2286.32 33.42 2014-07-11 04:01:46.000 192 33501.85 526.08 2286.23 33.42 2014-07-11 04:01:47.000 192 33501.81 526.05 2286.27 33.42 2014-07-11 04:01:48.000 192 33501.88 526.05 2286.27 33.42 2014-07-11 04:01:49.000 192 33501.77 526.07 2286.30 33.42 2014-07-11 04:01:50.000 192 33501.81 526.06 2286.33 33.42 2014-07-11 04:01:51.000 192 33501.71 526.05 2286.31 33.42 2014-07-11 04:01:52.000 192 33501.77 526.08 2286.29 33.42 2014-07-11 04:01:53.000 192 33501.82 526.09 2286.29 33.42 2014-07-11 04:01:54.000 192 33501.81 526.03 2286.30 33.42 2014-07-11 04:01:55.000 192 33501.70 526.04 2286.26 33.42 2014-07-11 04:01:56.000 192 33501.90 526.07 2286.23 33.42 2014-07-11 04:01:57.000 192 33501.80 526.04 2286.23 33.42 2014-07-11 04:01:58.000 192 33501.84 526.08 2286.26 33.42 2014-07-11 04:01:59.000 192 33501.88 526.04 2286.26 33.42 2014-07-11 04:02:00.000 192 33501.79 526.02 2286.21 33.42 2014-07-11 04:02:01.000 192 33501.81 526.00 2286.21 33.42 2014-07-11 04:02:02.000 192 33501.91 526.01 2286.27 33.42 2014-07-11 04:02:03.000 192 33501.82 526.07 2286.30 33.42 2014-07-11 04:02:04.000 192 33501.85 526.04 2286.21 33.42 2014-07-11 04:02:05.000 192 33501.88 526.06 2286.21 33.42 2014-07-11 04:02:06.000 192 33501.76 526.04 2286.26 33.42 2014-07-11 04:02:07.000 192 33501.83 526.08 2286.19 33.42 2014-07-11 04:02:08.000 192 33501.96 526.06 2286.18 33.42 2014-07-11 04:02:09.000 192 33501.87 526.06 2286.16 33.42 2014-07-11 04:02:10.000 192 33501.82 526.09 2286.22 33.42 2014-07-11 04:02:11.000 192 33501.83 526.07 2286.24 33.42 2014-07-11 04:02:12.000 192 33501.73 526.07 2286.31 33.42 2014-07-11 04:02:13.000 192 33501.74 526.08 2286.27 33.42 2014-07-11 04:02:14.000 192 33501.82 526.08 2286.23 33.42 2014-07-11 04:02:15.000 192 33501.85 526.07 2286.20 33.42 2014-07-11 04:02:16.000 192 33501.89 526.10 2286.27 33.42 2014-07-11 04:02:17.000 192 33501.85 526.05 2286.32 33.42 2014-07-11 04:02:18.000 192 33501.83 526.08 2286.34 33.42 2014-07-11 04:02:18.000 192 33501.82 526.08 2286.33 33.42 2014-07-11 04:02:20.000 192 33501.92 526.04 2286.28 33.42 2014-07-11 04:02:21.000 192 33501.82 526.06 2286.20 33.42 2014-07-11 04:02:22.000 192 33501.90 526.08 2286.23 33.42 2014-07-11 04:02:23.000 192 33501.86 526.05 2286.21 33.42 2014-07-11 04:02:24.000 192 33501.76 526.13 2286.25 33.42 2014-07-11 04:02:25.000 192 33501.81 526.07 2286.26 33.42 2014-07-11 04:02:26.000 192 33501.80 526.07 2286.27 33.42 2014-07-11 04:02:27.000 192 33501.82 526.06 2286.29 33.42 2014-07-11 04:02:28.000 192 33501.85 526.05 2286.24 33.42 2014-07-11 04:02:29.000 192 33501.83 526.06 2286.21 33.42 2014-07-11 04:02:30.000 192 33501.79 526.02 2286.25 33.42 2014-07-11 04:02:31.000 192 33501.80 526.07 2286.27 33.42 2014-07-11 04:02:31.000 192 33501.76 526.09 2286.21 33.42 2014-07-11 04:02:33.000 192 33501.79 526.07 2286.26 33.42 2014-07-11 04:02:34.000 192 33501.87 526.08 2286.28 33.42 2014-07-11 04:02:35.000 192 33501.88 526.10 2286.23 33.42 2014-07-11 04:02:36.000 192 33501.86 526.09 2286.25 33.42 2014-07-11 04:02:37.000 192 33501.82 526.10 2286.25 33.42 2014-07-11 04:02:38.000 192 33501.85 526.09 2286.28 33.42 2014-07-11 04:02:39.000 192 33501.89 526.10 2286.27 33.42 2014-07-11 04:02:40.000 192 33501.86 526.04 2286.20 33.42 2014-07-11 04:02:41.000 192 33501.82 526.07 2286.27 33.42 2014-07-11 04:02:42.000 192 33501.78 526.08 2286.27 33.42 2014-07-11 04:02:43.000 192 33501.88 526.11 2286.29 33.42 2014-07-11 04:02:44.000 192 33501.83 526.05 2286.29 33.42 2014-07-11 04:02:45.000 192 33501.83 526.06 2286.27 33.42 2014-07-11 04:02:46.000 192 33501.92 526.05 2286.27 33.42 2014-07-11 04:02:47.000 192 33501.90 526.07 2286.35 33.42 2014-07-11 04:02:48.000 192 33501.87 526.07 2286.32 33.42 2014-07-11 04:02:49.000 192 33501.91 526.07 2286.33 33.42 2014-07-11 04:02:50.000 192 33501.79 526.11 2286.32 33.42 2014-07-11 04:02:51.000 192 33501.82 526.11 2286.36 33.42 2014-07-11 04:02:52.000 192 33501.86 526.07 2286.34 33.42 2014-07-11 04:02:53.000 192 33501.88 526.10 2286.28 33.42 2014-07-11 04:02:54.000 192 33501.82 526.07 2286.29 33.42 2014-07-11 04:02:55.000 192 33501.80 526.07 2286.38 33.42 2014-07-11 04:02:56.000 192 33501.86 526.09 2286.30 33.42 2014-07-11 04:02:57.000 192 33501.89 526.13 2286.32 33.42 2014-07-11 04:02:58.000 192 33501.90 526.15 2286.35 33.42 2014-07-11 04:02:59.000 192 33501.85 526.09 2286.32 33.42 2014-07-11 04:03:00.000 192 33501.89 526.10 2286.27 33.42 2014-07-11 04:03:01.000 192 33501.95 526.07 2286.20 33.42 2014-07-11 04:03:02.000 192 33501.83 526.16 2286.30 33.42 2014-07-11 04:03:03.000 192 33501.87 526.15 2286.31 33.42 2014-07-11 04:03:04.000 192 33501.96 526.14 2286.33 33.42 2014-07-11 04:03:05.000 192 33501.93 526.15 2286.30 33.42 2014-07-11 04:03:06.000 192 33501.82 526.14 2286.37 33.42 2014-07-11 04:03:07.000 192 33501.89 526.19 2286.32 33.42 2014-07-11 04:03:08.000 192 33501.89 526.17 2286.26 33.42 2014-07-11 04:03:09.000 192 33501.90 526.16 2286.26 33.42 2014-07-11 04:03:10.000 192 33501.90 526.17 2286.29 33.42 2014-07-11 04:03:11.000 192 33501.87 526.17 2286.28 33.42 2014-07-11 04:03:12.000 192 33501.89 526.18 2286.36 33.42 2014-07-11 04:03:12.000 192 33501.90 526.14 2286.27 33.42 2014-07-11 04:03:14.000 192 33501.88 526.18 2286.30 33.42 2014-07-11 04:03:15.000 192 33501.86 526.16 2286.30 33.42 2014-07-11 04:03:16.000 192 33501.89 526.17 2286.27 33.42 2014-07-11 04:03:17.000 192 33501.92 526.18 2286.34 33.42 2014-07-11 04:03:18.000 192 33501.86 526.23 2286.28 33.42 2014-07-11 04:03:19.000 192 33501.88 526.21 2286.33 33.42 2014-07-11 04:03:20.000 192 33501.93 526.22 2286.35 33.42 2014-07-11 04:03:21.000 192 33501.88 526.21 2286.26 33.42 2014-07-11 04:03:22.000 192 33501.85 526.22 2286.33 33.42 2014-07-11 04:03:23.000 192 33501.88 526.25 2286.39 33.42 2014-07-11 04:03:24.000 192 33501.94 526.24 2286.27 33.42 2014-07-11 04:03:25.000 192 33501.85 526.20 2286.41 33.42 2014-07-11 04:03:25.000 192 33501.92 526.20 2286.30 33.42 2014-07-11 04:03:27.000 192 33501.89 526.18 2286.32 33.42 2014-07-11 04:03:28.000 192 33501.86 526.24 2286.35 33.42 2014-07-11 04:03:29.000 192 33501.90 526.25 2286.40 33.42 2014-07-11 04:03:30.000 192 33502.02 526.22 2286.35 33.42 2014-07-11 04:03:31.000 192 33501.81 526.25 2286.40 33.42 2014-07-11 04:03:32.000 192 33501.85 526.29 2286.27 33.42 2014-07-11 04:03:33.000 192 33501.85 526.28 2286.34 33.42 2014-07-11 04:03:34.000 192 33501.85 526.30 2286.35 33.42 2014-07-11 04:03:35.000 192 33501.90 526.28 2286.37 33.42 2014-07-11 04:03:36.000 192 33501.83 526.27 2286.32 33.42 2014-07-11 04:03:37.000 192 33501.93 526.28 2286.39 33.42 2014-07-11 04:03:38.000 192 33501.82 526.28 2286.35 33.42 2014-07-11 04:03:39.000 192 33501.87 526.29 2286.32 33.42 2014-07-11 04:03:40.000 192 33501.88 526.27 2286.42 33.42 2014-07-11 04:03:41.000 192 33501.83 526.31 2286.34 33.42 2014-07-11 04:03:42.000 192 33501.93 526.29 2286.36 33.42 2014-07-11 04:03:43.000 192 33501.77 526.26 2286.36 33.42 2014-07-11 04:03:44.000 192 33501.74 526.30 2286.29 33.42 2014-07-11 04:03:45.000 192 33501.84 526.29 2286.32 33.42 2014-07-11 04:03:46.000 192 33501.96 526.25 2286.42 33.42 2014-07-11 04:03:47.000 192 33501.90 526.29 2286.36 33.42 2014-07-11 04:03:48.000 192 33501.87 526.28 2286.34 33.42 2014-07-11 04:03:49.000 192 33501.85 526.28 2286.38 33.42 2014-07-11 04:03:50.000 192 33501.93 526.27 2286.40 33.42 2014-07-11 04:03:51.000 192 33501.90 526.28 2286.39 33.42 2014-07-11 04:03:52.000 192 33501.78 526.32 2286.39 33.42 2014-07-11 04:03:53.000 192 33501.82 526.33 2286.35 33.42 2014-07-11 04:03:54.000 192 33501.79 526.30 2286.45 33.42 2014-07-11 04:03:55.000 192 33501.84 526.32 2286.42 33.42 2014-07-11 04:03:56.000 192 33501.79 526.33 2286.37 33.42 2014-07-11 04:03:57.000 192 33501.84 526.33 2286.42 33.42 2014-07-11 04:03:58.000 192 33501.86 526.32 2286.37 33.42 2014-07-11 04:03:59.000 192 33501.80 526.38 2286.34 33.42 2014-07-11 04:04:00.000 192 33501.84 526.35 2286.35 33.42 2014-07-11 04:04:01.000 192 33501.89 526.36 2286.34 33.42 2014-07-11 04:04:02.000 192 33501.84 526.32 2286.49 33.42 2014-07-11 04:04:03.000 192 33501.85 526.35 2286.39 33.42 2014-07-11 04:04:04.000 192 33501.89 526.38 2286.35 33.42 2014-07-11 04:04:05.000 192 33501.77 526.35 2286.43 33.42 2014-07-11 04:04:06.000 192 33501.79 526.33 2286.36 33.42 2014-07-11 04:04:06.000 192 33501.88 526.40 2286.48 33.42 2014-07-11 04:04:08.000 192 33501.77 526.35 2286.39 33.42 2014-07-11 04:04:09.000 192 33501.85 526.33 2286.42 33.42 2014-07-11 04:04:10.000 192 33501.91 526.35 2286.46 33.42 2014-07-11 04:04:11.000 192 33501.85 526.37 2286.49 33.42 2014-07-11 04:04:12.000 192 33501.74 526.34 2286.45 33.42 2014-07-11 04:04:13.000 192 33501.72 526.41 2286.45 33.42 2014-07-11 04:04:14.000 192 33501.87 526.44 2286.45 33.42 2014-07-11 04:04:15.000 192 33501.85 526.43 2286.42 33.42 2014-07-11 04:04:16.000 192 33501.82 526.44 2286.39 33.42 2014-07-11 04:04:17.000 192 33501.90 526.38 2286.41 33.42 2014-07-11 04:04:18.000 192 33501.84 526.36 2286.44 33.42 2014-07-11 04:04:19.000 192 33501.89 526.41 2286.48 33.42 2014-07-11 04:04:19.000 192 33501.82 526.40 2286.44 33.42 2014-07-11 04:04:21.000 192 33501.80 526.42 2286.39 33.42 2014-07-11 04:04:22.000 192 33501.89 526.43 2286.42 33.42 2014-07-11 04:04:23.000 192 33501.85 526.43 2286.36 33.42 2014-07-11 04:04:24.000 192 33501.82 526.43 2286.45 33.42 2014-07-11 04:04:25.000 192 33501.91 526.45 2286.44 33.42 2014-07-11 04:04:26.000 192 33501.70 526.48 2286.48 33.42 2014-07-11 04:04:27.000 192 33501.76 526.43 2286.47 33.42 2014-07-11 04:04:28.000 192 33501.85 526.43 2286.40 33.42 2014-07-11 04:04:29.000 192 33501.80 526.45 2286.42 33.42 2014-07-11 04:04:30.000 192 33501.76 526.46 2286.37 33.42 2014-07-11 04:04:31.000 192 33501.80 526.46 2286.50 33.42 2014-07-11 04:04:32.000 192 33501.84 526.47 2286.45 33.42 2014-07-11 04:04:33.000 192 33501.85 526.48 2286.39 33.42 2014-07-11 04:04:34.000 192 33501.88 526.49 2286.30 33.42 2014-07-11 04:04:35.000 192 33501.84 526.45 2286.36 33.42 2014-07-11 04:04:36.000 192 33501.81 526.48 2286.36 33.42 2014-07-11 04:04:37.000 192 33501.79 526.46 2286.44 33.42 2014-07-11 04:04:38.000 192 33501.80 526.47 2286.43 33.42 2014-07-11 04:04:39.000 192 33501.80 526.47 2286.48 33.42 2014-07-11 04:04:40.000 192 33501.86 526.46 2286.47 33.42 2014-07-11 04:04:41.000 192 33501.90 526.45 2286.34 33.42 2014-07-11 04:04:42.000 192 33501.80 526.41 2286.43 33.42 2014-07-11 04:04:43.000 192 33501.79 526.46 2286.43 33.42 2014-07-11 04:04:44.000 192 33501.80 526.47 2286.34 33.42 2014-07-11 04:04:45.000 192 33501.75 526.43 2286.36 33.42 2014-07-11 04:04:46.000 192 33501.77 526.46 2286.33 33.42 2014-07-11 04:04:47.000 192 33501.83 526.49 2286.53 33.42 2014-07-11 04:04:48.000 192 33501.82 526.45 2286.41 33.42 2014-07-11 04:04:49.000 192 33501.67 526.46 2286.48 33.42 2014-07-11 04:04:50.000 192 33501.82 526.46 2286.38 33.42 2014-07-11 04:04:51.000 192 33501.81 526.45 2286.43 33.42 2014-07-11 04:04:52.000 192 33501.84 526.45 2286.43 33.42 2014-07-11 04:04:53.000 192 33501.91 526.43 2286.43 33.42 2014-07-11 04:04:54.000 192 33501.86 526.49 2286.39 33.42 2014-07-11 04:04:55.000 192 33501.95 526.44 2286.43 33.42 2014-07-11 04:04:56.000 192 33501.82 526.46 2286.34 33.42 2014-07-11 04:04:57.000 192 33501.85 526.45 2286.44 33.42 2014-07-11 04:04:58.000 192 33501.87 526.40 2286.46 33.42 2014-07-11 04:04:59.000 192 33501.85 526.43 2286.39 33.42 2014-07-11 04:05:00.000 192 33501.90 526.43 2286.41 33.42 2014-07-11 04:05:00.000 192 33501.87 526.45 2286.47 33.42 2014-07-11 04:05:02.000 192 33501.80 526.41 2286.39 33.42 2014-07-11 04:05:03.000 192 33501.88 526.42 2286.42 33.42 2014-07-11 04:05:04.000 192 33501.89 526.47 2286.49 33.42 2014-07-11 04:05:05.000 192 33501.90 526.45 2286.46 33.42 2014-07-11 04:05:06.000 192 33501.88 526.47 2286.41 33.42 2014-07-11 04:05:07.000 192 33501.86 526.47 2286.40 33.42 2014-07-11 04:05:08.000 192 33501.89 526.42 2286.48 33.42 2014-07-11 04:05:09.000 192 33501.83 526.44 2286.39 33.42 2014-07-11 04:05:10.000 192 33501.83 526.48 2286.49 33.42 2014-07-11 04:05:11.000 192 33501.89 526.49 2286.45 33.42 2014-07-11 04:05:12.000 192 33501.82 526.49 2286.45 33.42 2014-07-11 04:05:13.000 192 33501.76 526.53 2286.55 33.42 2014-07-11 04:05:13.000 192 33502.01 526.51 2286.48 33.42 2014-07-11 04:05:15.000 192 33501.85 526.51 2286.47 33.42 2014-07-11 04:05:16.000 192 33501.87 526.49 2286.52 33.42 2014-07-11 04:05:17.000 192 33501.88 526.49 2286.51 33.42 2014-07-11 04:05:18.000 192 33501.83 526.54 2286.44 33.42 2014-07-11 04:05:19.000 192 33501.76 526.54 2286.48 33.42 2014-07-11 04:05:20.000 192 33501.93 526.49 2286.49 33.42 2014-07-11 04:05:21.000 192 33501.86 526.51 2286.49 33.42 2014-07-11 04:05:22.000 192 33501.96 526.55 2286.44 33.42 2014-07-11 04:05:23.000 192 33501.99 526.55 2286.51 33.42 2014-07-11 04:05:24.000 192 33501.94 526.54 2286.41 33.42 2014-07-11 04:05:25.000 192 33501.68 526.56 2286.45 33.42 2014-07-11 04:05:26.000 192 33501.67 526.56 2286.44 33.42 2014-07-11 04:05:27.000 192 33501.73 526.54 2286.42 33.42 2014-07-11 04:05:28.000 192 33501.90 526.58 2286.40 33.42 2014-07-11 04:05:29.000 192 33501.85 526.58 2286.42 33.42 2014-07-11 04:05:30.000 192 33501.90 526.61 2286.53 33.42 2014-07-11 04:05:31.000 192 33501.70 526.58 2286.47 33.42 2014-07-11 04:05:32.000 192 33502.02 526.61 2286.48 33.42 2014-07-11 04:05:33.000 192 33501.82 526.58 2286.43 33.42 2014-07-11 04:05:34.000 192 33501.85 526.57 2286.46 33.42 2014-07-11 04:05:35.000 192 33501.79 526.56 2286.42 33.42 2014-07-11 04:05:36.000 192 33501.77 526.58 2286.41 33.42 2014-07-11 04:05:37.000 192 33501.82 526.57 2286.49 33.42 2014-07-11 04:05:38.000 192 33501.81 526.58 2286.46 33.42 2014-07-11 04:05:39.000 192 33501.78 526.56 2286.43 33.42 2014-07-11 04:05:40.000 192 33501.77 526.59 2286.45 33.42 2014-07-11 04:05:41.000 192 33501.74 526.60 2286.43 33.42 2014-07-11 04:05:42.000 192 33501.80 526.60 2286.47 33.42 2014-07-11 04:05:43.000 192 33501.82 526.59 2286.55 33.42 2014-07-11 04:05:44.000 192 33501.68 526.59 2286.45 33.42 2014-07-11 04:05:45.000 192 33501.81 526.58 2286.43 33.42 2014-07-11 04:05:46.000 192 33501.75 526.59 2286.41 33.42 2014-07-11 04:05:47.000 192 33501.80 526.62 2286.45 33.42 2014-07-11 04:05:48.000 192 33501.74 526.63 2286.48 33.42 2014-07-11 04:05:49.000 192 33501.90 526.58 2286.45 33.42 2014-07-11 04:05:50.000 192 33501.76 526.61 2286.52 33.42 2014-07-11 04:05:51.000 192 33501.82 526.56 2286.57 33.42 2014-07-11 04:05:52.000 192 33501.75 526.61 2286.47 33.42 2014-07-11 04:05:53.000 192 33501.86 526.61 2286.42 33.42 2014-07-11 04:05:54.000 192 33501.72 526.63 2286.38 33.42 2014-07-11 04:05:54.000 192 33501.82 526.58 2286.50 33.42 2014-07-11 04:05:56.000 192 33501.73 526.59 2286.47 33.42 2014-07-11 04:05:57.000 192 33501.73 526.60 2286.47 33.42 2014-07-11 04:05:58.000 192 33501.77 526.57 2286.38 33.42 2014-07-11 04:05:59.000 192 33501.82 526.61 2286.51 33.42 2014-07-11 04:06:00.000 192 33501.84 526.62 2286.51 33.42 2014-07-11 04:06:01.000 192 33501.82 526.62 2286.47 33.42 2014-07-11 04:06:02.000 192 33501.71 526.61 2286.41 33.42 2014-07-11 04:06:03.000 192 33501.74 526.62 2286.42 33.42 2014-07-11 04:06:04.000 192 33501.74 526.65 2286.47 33.42 2014-07-11 04:06:05.000 192 33501.73 526.60 2286.54 33.42 2014-07-11 04:06:06.000 192 33501.76 526.63 2286.43 33.42 2014-07-11 04:06:07.000 192 33501.65 526.65 2286.51 33.42 2014-07-11 04:06:07.000 192 33501.75 526.62 2286.44 33.42 2014-07-11 04:06:09.000 192 33501.70 526.63 2286.43 33.42 2014-07-11 04:06:10.000 192 33501.74 526.66 2286.48 33.42 2014-07-11 04:06:11.000 192 33501.71 526.68 2286.47 33.42 2014-07-11 04:06:12.000 192 33501.71 526.68 2286.47 33.42 2014-07-11 04:06:13.000 192 33501.68 526.67 2286.42 33.42 2014-07-11 04:06:14.000 192 33501.73 526.66 2286.47 33.42 2014-07-11 04:06:15.000 192 33501.67 526.64 2286.51 33.42 2014-07-11 04:06:16.000 192 33501.76 526.67 2286.53 33.42 2014-07-11 04:06:17.000 192 33501.79 526.65 2286.46 33.42 2014-07-11 04:06:18.000 192 33501.74 526.68 2286.48 33.42 2014-07-11 04:06:19.000 192 33501.74 526.65 2286.47 33.42 2014-07-11 04:06:20.000 192 33501.61 526.65 2286.48 33.42 2014-07-11 04:06:21.000 192 33501.65 526.63 2286.42 33.42 2014-07-11 04:06:22.000 192 33501.67 526.64 2286.48 33.42 2014-07-11 04:06:23.000 192 33501.73 526.61 2286.47 33.42 2014-07-11 04:06:24.000 192 33501.84 526.63 2286.46 33.42 2014-07-11 04:06:25.000 192 33501.75 526.60 2286.43 33.42 2014-07-11 04:06:26.000 192 33501.71 526.64 2286.48 33.42 2014-07-11 04:06:27.000 192 33501.68 526.68 2286.48 33.42 2014-07-11 04:06:28.000 192 33501.76 526.65 2286.50 33.42 2014-07-11 04:06:29.000 192 33501.79 526.66 2286.45 33.42 2014-07-11 04:06:30.000 192 33501.76 526.66 2286.45 33.42 2014-07-11 04:06:31.000 192 33501.70 526.63 2286.42 33.42 2014-07-11 04:06:32.000 192 33501.70 526.65 2286.43 33.42 2014-07-11 04:06:33.000 192 33501.73 526.66 2286.42 33.42 2014-07-11 04:06:34.000 192 33501.76 526.67 2286.45 33.42 2014-07-11 04:06:35.000 192 33501.70 526.65 2286.55 33.42 2014-07-11 04:06:36.000 192 33501.73 526.65 2286.52 33.42 2014-07-11 04:06:37.000 192 33501.70 526.68 2286.55 33.42 2014-07-11 04:06:38.000 192 33501.83 526.68 2286.47 33.42 2014-07-11 04:06:39.000 192 33501.71 526.65 2286.51 33.42 2014-07-11 04:06:40.000 192 33501.76 526.62 2286.50 33.42 2014-07-11 04:06:41.000 192 33501.77 526.70 2286.51 33.42 2014-07-11 04:06:42.000 192 33501.79 526.71 2286.43 33.42 2014-07-11 04:06:43.000 192 33501.88 526.67 2286.48 33.42 2014-07-11 04:06:44.000 192 33501.73 526.73 2286.41 33.42 2014-07-11 04:06:45.000 192 33501.76 526.72 2286.47 33.42 2014-07-11 04:06:46.000 192 33501.85 526.71 2286.48 33.42 2014-07-11 04:06:47.000 192 33501.81 526.72 2286.43 33.42 2014-07-11 04:06:48.000 192 33501.79 526.70 2286.41 33.42 2014-07-11 04:06:48.000 192 33501.83 526.72 2286.43 33.42 2014-07-11 04:06:50.000 192 33501.87 526.72 2286.45 33.42 2014-07-11 04:06:51.000 192 33501.85 526.72 2286.51 33.42 2014-07-11 04:06:52.000 192 33501.82 526.74 2286.34 33.42 2014-07-11 04:06:53.000 192 33501.85 526.74 2286.45 33.42 2014-07-11 04:06:54.000 192 33501.88 526.76 2286.48 33.42 2014-07-11 04:06:55.000 192 33501.85 526.74 2286.43 33.42 2014-07-11 04:06:56.000 192 33501.84 526.77 2286.42 33.42 2014-07-11 04:06:57.000 192 33501.89 526.69 2286.36 33.42 2014-07-11 04:06:58.000 192 33501.95 526.71 2286.49 33.42 2014-07-11 04:06:59.000 192 33501.88 526.70 2286.43 33.42 2014-07-11 04:07:00.000 192 33501.99 526.75 2286.46 33.42 2014-07-11 04:07:01.000 192 33501.90 526.71 2286.46 33.42 2014-07-11 04:07:01.000 192 33501.92 526.74 2286.47 33.42 2014-07-11 04:07:03.000 192 33501.91 526.76 2286.36 33.42 2014-07-11 04:07:04.000 192 33501.96 526.75 2286.43 33.42 2014-07-11 04:07:05.000 192 33501.94 526.75 2286.39 33.42 2014-07-11 04:07:06.000 192 33501.89 526.77 2286.38 33.42 2014-07-11 04:07:07.000 192 33501.78 526.74 2286.39 33.42 2014-07-11 04:07:08.000 192 33502.05 526.76 2286.34 33.42 2014-07-11 04:07:09.000 192 33501.92 526.73 2286.39 33.42 2014-07-11 04:07:10.000 192 33501.98 526.75 2286.34 33.42 2014-07-11 04:07:11.000 192 33501.93 526.76 2286.42 33.42 2014-07-11 04:07:12.000 192 33501.89 526.75 2286.42 33.42 2014-07-11 04:07:13.000 192 33502.00 526.72 2286.39 33.42 2014-07-11 04:07:14.000 192 33501.90 526.75 2286.48 33.42 2014-07-11 04:07:15.000 192 33501.90 526.73 2286.48 33.42 2014-07-11 04:07:16.000 192 33501.92 526.79 2286.43 33.42 2014-07-11 04:07:17.000 192 33501.94 526.72 2286.39 33.42 2014-07-11 04:07:18.000 192 33501.83 526.71 2286.47 33.42 2014-07-11 04:07:19.000 192 33501.92 526.77 2286.33 33.42 2014-07-11 04:07:20.000 192 33501.79 526.75 2286.42 33.42 2014-07-11 04:07:21.000 192 33501.88 526.73 2286.43 33.42 2014-07-11 04:07:22.000 192 33501.91 526.74 2286.35 33.42 2014-07-11 04:07:23.000 192 33501.88 526.70 2286.42 33.42 2014-07-11 04:07:24.000 192 33501.90 526.75 2286.42 33.42 2014-07-11 04:07:25.000 192 33501.82 526.73 2286.39 33.42 2014-07-11 04:07:26.000 192 33501.94 526.72 2286.42 33.42 2014-07-11 04:07:27.000 192 33501.83 526.72 2286.48 33.42 2014-07-11 04:07:28.000 192 33501.83 526.78 2286.38 33.42 2014-07-11 04:07:29.000 192 33501.90 526.75 2286.41 33.42 2014-07-11 04:07:30.000 192 33501.85 526.71 2286.42 33.42 2014-07-11 04:07:31.000 192 33501.98 526.71 2286.43 33.42 2014-07-11 04:07:32.000 192 33501.83 526.71 2286.37 33.42 2014-07-11 04:07:33.000 192 33501.90 526.72 2286.41 33.42 2014-07-11 04:07:34.000 192 33501.96 526.72 2286.44 33.42 2014-07-11 04:07:35.000 192 33501.88 526.71 2286.45 33.42 2014-07-11 04:07:36.000 192 33501.97 526.70 2286.36 33.42 2014-07-11 04:07:37.000 192 33501.80 526.74 2286.51 33.42 2014-07-11 04:07:38.000 192 33501.95 526.69 2286.47 33.42 2014-07-11 04:07:39.000 192 33501.89 526.68 2286.42 33.42 2014-07-11 04:07:40.000 192 33501.92 526.72 2286.35 33.42 2014-07-11 04:07:41.000 192 33501.90 526.69 2286.39 33.42 2014-07-11 04:07:42.000 192 33501.83 526.67 2286.44 33.42 2014-07-11 04:07:42.000 192 33501.97 526.68 2286.41 33.42 2014-07-11 04:07:44.000 192 33501.77 526.73 2286.41 33.42 2014-07-11 04:07:45.000 192 33501.94 526.70 2286.41 33.42 2014-07-11 04:07:46.000 192 33501.90 526.72 2286.35 33.42 2014-07-11 04:07:47.000 192 33501.85 526.68 2286.38 33.42 2014-07-11 04:07:48.000 192 33501.95 526.69 2286.33 33.42 2014-07-11 04:07:49.000 192 33501.79 526.72 2286.41 33.42 2014-07-11 04:07:50.000 192 33501.92 526.66 2286.48 33.42 2014-07-11 04:07:51.000 192 33501.91 526.65 2286.39 33.42 2014-07-11 04:07:52.000 192 33501.80 526.69 2286.49 33.42 2014-07-11 04:07:53.000 192 33501.77 526.67 2286.51 33.42 2014-07-11 04:07:54.000 192 33501.92 526.63 2286.50 33.42 2014-07-11 04:07:55.000 192 33501.70 526.66 2286.46 33.42 2014-07-11 04:07:55.000 192 33501.96 526.69 2286.46 33.42 2014-07-11 04:07:57.000 192 33501.86 526.70 2286.46 33.42 2014-07-11 04:07:58.000 192 33501.87 526.70 2286.46 33.42 2014-07-11 04:07:59.000 192 33501.81 526.67 2286.46 33.42 2014-07-11 04:08:00.000 192 33501.82 526.72 2286.43 33.42 2014-07-11 04:08:01.000 192 33501.90 526.68 2286.43 33.42 2014-07-11 04:08:02.000 192 33501.87 526.69 2286.49 33.42 2014-07-11 04:08:03.000 192 33501.87 526.67 2286.49 33.42 2014-07-11 04:08:04.000 192 33501.90 526.66 2286.45 33.42 2014-07-11 04:08:05.000 192 33501.85 526.69 2286.38 33.42 2014-07-11 04:08:06.000 192 33501.85 526.72 2286.39 33.42 2014-07-11 04:08:07.000 192 33501.80 526.68 2286.39 33.42 2014-07-11 04:08:08.000 192 33501.82 526.68 2286.44 33.42 2014-07-11 04:08:09.000 192 33501.82 526.65 2286.45 33.42 2014-07-11 04:08:10.000 192 33501.89 526.74 2286.40 33.42 2014-07-11 04:08:11.000 192 33501.83 526.71 2286.53 33.42 2014-07-11 04:08:12.000 192 33501.75 526.68 2286.51 33.42 2014-07-11 04:08:13.000 192 33501.84 526.65 2286.47 33.42 2014-07-11 04:08:14.000 192 33502.00 526.70 2286.45 33.42 2014-07-11 04:08:15.000 192 33501.86 526.65 2286.43 33.42 2014-07-11 04:08:16.000 192 33501.75 526.69 2286.52 33.42 2014-07-11 04:08:17.000 192 33501.82 526.68 2286.45 33.42 2014-07-11 04:08:18.000 192 33501.82 526.65 2286.48 33.42 2014-07-11 04:08:19.000 192 33501.83 526.69 2286.43 33.42 2014-07-11 04:08:20.000 192 33501.88 526.69 2286.40 33.42 2014-07-11 04:08:21.000 192 33501.89 526.67 2286.52 33.42 2014-07-11 04:08:22.000 192 33501.89 526.73 2286.42 33.42 2014-07-11 04:08:23.000 192 33501.87 526.65 2286.48 33.42 2014-07-11 04:08:24.000 192 33501.82 526.68 2286.47 33.42 2014-07-11 04:08:25.000 192 33502.01 526.67 2286.47 33.42 2014-07-11 04:08:26.000 192 33501.75 526.68 2286.43 33.42 2014-07-11 04:08:27.000 192 33501.86 526.68 2286.51 33.42 2014-07-11 04:08:28.000 192 33501.90 526.65 2286.45 33.42 2014-07-11 04:08:29.000 192 33501.85 526.71 2286.41 33.42 2014-07-11 04:08:30.000 192 33501.89 526.71 2286.37 33.42 2014-07-11 04:08:31.000 192 33501.85 526.66 2286.44 33.42 2014-07-11 04:08:32.000 192 33501.84 526.66 2286.41 33.42 2014-07-11 04:08:33.000 192 33501.85 526.64 2286.39 33.42 2014-07-11 04:08:34.000 192 33501.88 526.70 2286.48 33.42 2014-07-11 04:08:35.000 192 33501.89 526.66 2286.47 33.42 2014-07-11 04:08:36.000 192 33501.85 526.64 2286.39 33.42 2014-07-11 04:08:36.000 192 33501.71 526.65 2286.42 33.42 2014-07-11 04:08:38.000 192 33501.84 526.66 2286.39 33.42 2014-07-11 04:08:39.000 192 33501.82 526.63 2286.47 33.42 2014-07-11 04:08:40.000 192 33501.95 526.70 2286.34 33.42 2014-07-11 04:08:41.000 192 33501.93 526.62 2286.42 33.42 2014-07-11 04:08:42.000 192 33501.92 526.58 2286.39 33.42 2014-07-11 04:08:43.000 192 33501.83 526.64 2286.39 33.42 2014-07-11 04:08:44.000 192 33501.88 526.66 2286.42 33.42 2014-07-11 04:08:45.000 192 33501.87 526.60 2286.39 33.42 2014-07-11 04:08:46.000 192 33501.85 526.61 2286.53 33.42 2014-07-11 04:08:47.000 192 33501.88 526.64 2286.41 33.42 2014-07-11 04:08:48.000 192 33501.90 526.66 2286.31 33.42 2014-07-11 04:08:49.000 192 33501.76 526.68 2286.41 33.42 2014-07-11 04:08:49.000 192 33501.85 526.62 2286.45 33.42 2014-07-11 04:08:51.000 192 33501.84 526.63 2286.47 33.42 2014-07-11 04:08:52.000 192 33501.83 526.61 2286.45 33.42 2014-07-11 04:08:53.000 192 33501.91 526.63 2286.42 33.42 2014-07-11 04:08:54.000 192 33501.91 526.59 2286.42 33.42 2014-07-11 04:08:55.000 192 33501.87 526.64 2286.47 33.42 2014-07-11 04:08:56.000 192 33501.84 526.60 2286.43 33.42 2014-07-11 04:08:57.000 192 33501.80 526.57 2286.39 33.42 2014-07-11 04:08:58.000 192 33501.93 526.63 2286.50 33.42 2014-07-11 04:08:59.000 192 33501.87 526.60 2286.47 33.42 2014-07-11 04:09:00.000 192 33501.89 526.58 2286.33 33.42 2014-07-11 04:09:01.000 192 33501.93 526.61 2286.48 33.42 2014-07-11 04:09:02.000 192 33501.76 526.66 2286.34 33.42 2014-07-11 04:09:03.000 192 33501.80 526.62 2286.40 33.42 2014-07-11 04:09:04.000 192 33501.89 526.61 2286.41 33.42 2014-07-11 04:09:05.000 192 33501.89 526.63 2286.39 33.42 2014-07-11 04:09:06.000 192 33501.89 526.60 2286.37 33.42 2014-07-11 04:09:07.000 192 33501.86 526.62 2286.38 33.42 2014-07-11 04:09:08.000 192 33501.92 526.61 2286.41 33.42 2014-07-11 04:09:09.000 192 33501.89 526.61 2286.43 33.42 2014-07-11 04:09:10.000 192 33501.85 526.55 2286.38 33.42 2014-07-11 04:09:11.000 192 33501.86 526.59 2286.45 33.42 2014-07-11 04:09:12.000 192 33501.84 526.59 2286.48 33.42 2014-07-11 04:09:13.000 192 33501.90 526.64 2286.37 33.42 2014-07-11 04:09:14.000 192 33501.85 526.59 2286.39 33.42 2014-07-11 04:09:15.000 192 33501.86 526.58 2286.43 33.42 2014-07-11 04:09:16.000 192 33501.96 526.57 2286.46 33.42 2014-07-11 04:09:17.000 192 33501.86 526.63 2286.43 33.42 2014-07-11 04:09:18.000 192 33501.89 526.58 2286.47 33.42 2014-07-11 04:09:19.000 192 33501.85 526.63 2286.43 33.42 2014-07-11 04:09:20.000 192 33501.93 526.57 2286.42 33.42 2014-07-11 04:09:21.000 192 33501.78 526.56 2286.36 33.42 2014-07-11 04:09:22.000 192 33501.82 526.56 2286.47 33.42 2014-07-11 04:09:23.000 192 33501.79 526.57 2286.42 33.42 2014-07-11 04:09:24.000 192 33501.85 526.58 2286.38 33.42 2014-07-11 04:09:25.000 192 33501.85 526.56 2286.42 33.42 2014-07-11 04:09:26.000 192 33501.86 526.56 2286.47 33.42 2014-07-11 04:09:27.000 192 33501.77 526.57 2286.45 33.42 2014-07-11 04:09:28.000 192 33501.87 526.58 2286.48 33.42 2014-07-11 04:09:29.000 192 33501.92 526.51 2286.45 33.42 2014-07-11 04:09:30.000 192 33501.79 526.55 2286.45 33.42 2014-07-11 04:09:30.000 192 33501.77 526.58 2286.46 33.42 2014-07-11 04:09:32.000 192 33501.86 526.57 2286.44 33.42 2014-07-11 04:09:33.000 192 33501.79 526.54 2286.39 33.42 2014-07-11 04:09:34.000 192 33501.91 526.58 2286.41 33.42 2014-07-11 04:09:35.000 192 33501.84 526.62 2286.39 33.42 2014-07-11 04:09:36.000 192 33501.90 526.57 2286.41 33.42 2014-07-11 04:09:37.000 192 33501.74 526.59 2286.38 33.42 2014-07-11 04:09:38.000 192 33501.88 526.60 2286.33 33.42 2014-07-11 04:09:39.000 192 33501.82 526.58 2286.35 33.42 2014-07-11 04:09:40.000 192 33501.82 526.58 2286.46 33.42 2014-07-11 04:09:41.000 192 33501.95 526.55 2286.44 33.42 2014-07-11 04:09:42.000 192 33501.81 526.54 2286.32 33.42 2014-07-11 04:09:43.000 192 33501.92 526.52 2286.39 33.42 2014-07-11 04:09:43.000 192 33501.88 526.58 2286.44 33.42 2014-07-11 04:09:45.000 192 33501.86 526.57 2286.44 33.42 2014-07-11 04:09:46.000 192 33501.86 526.58 2286.40 33.42 2014-07-11 04:09:47.000 192 33501.86 526.56 2286.31 33.42 2014-07-11 04:09:48.000 192 33501.75 526.47 2286.34 33.42 2014-07-11 04:09:49.000 192 33501.87 526.53 2286.45 33.42 2014-07-11 04:09:50.000 192 33501.64 526.58 2286.40 33.42 2014-07-11 04:09:51.000 192 33501.76 526.56 2286.31 33.42 2014-07-11 04:09:52.000 192 33501.78 526.54 2286.43 33.42 2014-07-11 04:09:53.000 192 33501.81 526.53 2286.44 33.42 2014-07-11 04:09:54.000 192 33501.80 526.54 2286.41 33.42 2014-07-11 04:09:55.000 192 33501.80 526.54 2286.38 33.42 2014-07-11 04:09:56.000 192 33501.76 526.57 2286.45 33.42 2014-07-11 04:09:57.000 192 33501.83 526.52 2286.45 33.42 2014-07-11 04:09:58.000 192 33501.83 526.51 2286.38 33.42 2014-07-11 04:09:59.000 192 33501.85 526.52 2286.30 33.42 2014-07-11 04:10:00.000 192 33501.76 526.51 2286.36 33.42 2014-07-11 04:10:01.000 192 33501.77 526.48 2286.40 33.42 2014-07-11 04:10:02.000 192 33501.84 526.52 2286.31 33.42 2014-07-11 04:10:03.000 192 33501.78 526.53 2286.34 33.42 2014-07-11 04:10:04.000 192 33501.77 526.48 2286.36 33.42 2014-07-11 04:10:05.000 192 33501.77 526.55 2286.38 33.42 2014-07-11 04:10:06.000 192 33501.75 526.56 2286.39 33.42 2014-07-11 04:10:07.000 192 33501.79 526.52 2286.30 33.42 2014-07-11 04:10:08.000 192 33501.83 526.51 2286.34 33.42 2014-07-11 04:10:09.000 192 33501.80 526.49 2286.38 33.42 2014-07-11 04:10:10.000 192 33501.82 526.52 2286.43 33.42 2014-07-11 04:10:11.000 192 33501.78 526.55 2286.33 33.42 2014-07-11 04:10:12.000 192 33501.74 526.55 2286.41 33.42 2014-07-11 04:10:13.000 192 33501.80 526.54 2286.37 33.42 2014-07-11 04:10:14.000 192 33501.80 526.52 2286.32 33.42 2014-07-11 04:10:15.000 192 33501.80 526.52 2286.30 33.42 2014-07-11 04:10:16.000 192 33501.71 526.49 2286.40 33.42 2014-07-11 04:10:17.000 192 33501.82 526.45 2286.28 33.42 2014-07-11 04:10:18.000 192 33501.77 526.52 2286.41 33.42 2014-07-11 04:10:19.000 192 33501.83 526.55 2286.35 33.42 2014-07-11 04:10:20.000 192 33501.85 526.48 2286.39 33.42 2014-07-11 04:10:21.000 192 33501.71 526.49 2286.32 33.42 2014-07-11 04:10:22.000 192 33501.71 526.50 2286.41 33.42 2014-07-11 04:10:23.000 192 33501.75 526.52 2286.38 33.42 2014-07-11 04:10:24.000 192 33501.85 526.50 2286.33 33.42 2014-07-11 04:10:24.000 192 33501.71 526.51 2286.43 33.42 2014-07-11 04:10:26.000 192 33501.77 526.46 2286.34 33.42 2014-07-11 04:10:27.000 192 33501.77 526.49 2286.42 33.42 2014-07-11 04:10:28.000 192 33501.79 526.54 2286.34 33.42 2014-07-11 04:10:29.000 192 33501.83 526.54 2286.33 33.42 2014-07-11 04:10:30.000 192 33501.76 526.49 2286.35 33.42 2014-07-11 04:10:31.000 192 33501.90 526.51 2286.37 33.42 2014-07-11 04:10:32.000 192 33501.80 526.51 2286.37 33.42 2014-07-11 04:10:33.000 192 33501.77 526.48 2286.31 33.42 2014-07-11 04:10:34.000 192 33501.83 526.49 2286.34 33.42 2014-07-11 04:10:35.000 192 33501.76 526.52 2286.25 33.42 2014-07-11 04:10:36.000 192 33501.80 526.49 2286.37 33.42 2014-07-11 04:10:37.000 192 33501.72 526.50 2286.36 33.42 2014-07-11 04:10:37.000 192 33501.72 526.48 2286.33 33.42 2014-07-11 04:10:39.000 192 33501.68 526.48 2286.37 33.42 2014-07-11 04:10:40.000 192 33501.70 526.49 2286.34 33.42 2014-07-11 04:10:41.000 192 33501.74 526.47 2286.38 33.42 2014-07-11 04:10:42.000 192 33501.71 526.50 2286.38 33.42 2014-07-11 04:10:43.000 192 33501.77 526.49 2286.26 33.42 2014-07-11 04:10:44.000 192 33501.73 526.47 2286.48 33.42 2014-07-11 04:10:45.000 192 33501.74 526.46 2286.41 33.42 2014-07-11 04:10:46.000 192 33501.76 526.44 2286.48 33.42 2014-07-11 04:10:47.000 192 33501.87 526.48 2286.33 33.42 2014-07-11 04:10:48.000 192 33501.80 526.44 2286.33 33.42 2014-07-11 04:10:49.000 192 33501.90 526.42 2286.29 33.42 2014-07-11 04:10:50.000 192 33501.81 526.46 2286.35 33.42 2014-07-11 04:10:51.000 192 33501.72 526.47 2286.32 33.42 2014-07-11 04:10:52.000 192 33501.73 526.45 2286.36 33.42 2014-07-11 04:10:53.000 192 33501.82 526.44 2286.33 33.42 2014-07-11 04:10:54.000 192 33501.78 526.45 2286.35 33.42 2014-07-11 04:10:55.000 192 33501.76 526.47 2286.36 33.42 2014-07-11 04:10:56.000 192 33501.80 526.42 2286.35 33.42 2014-07-11 04:10:57.000 192 33501.74 526.39 2286.36 33.42 2014-07-11 04:10:58.000 192 33501.79 526.43 2286.40 33.42 2014-07-11 04:10:59.000 192 33501.87 526.46 2286.38 33.42 2014-07-11 04:11:00.000 192 33501.78 526.46 2286.36 33.42 2014-07-11 04:11:01.000 192 33501.77 526.44 2286.36 33.42 2014-07-11 04:11:02.000 192 33501.73 526.43 2286.26 33.42 2014-07-11 04:11:03.000 192 33501.78 526.43 2286.29 33.42 2014-07-11 04:11:04.000 192 33501.72 526.39 2286.33 33.42 2014-07-11 04:11:05.000 192 33501.77 526.46 2286.34 33.42 2014-07-11 04:11:06.000 192 33501.78 526.43 2286.40 33.42 2014-07-11 04:11:07.000 192 33501.72 526.43 2286.33 33.42 2014-07-11 04:11:08.000 192 33501.77 526.44 2286.32 33.42 2014-07-11 04:11:09.000 192 33501.77 526.42 2286.38 33.42 2014-07-11 04:11:10.000 192 33501.76 526.44 2286.30 33.42 2014-07-11 04:11:11.000 192 33501.71 526.42 2286.30 33.42 2014-07-11 04:11:12.000 192 33501.73 526.41 2286.35 33.42 2014-07-11 04:11:13.000 192 33501.57 526.44 2286.33 33.42 2014-07-11 04:11:14.000 192 33501.76 526.43 2286.41 33.42 2014-07-11 04:11:15.000 192 33501.71 526.40 2286.36 33.42 2014-07-11 04:11:16.000 192 33501.76 526.42 2286.39 33.42 2014-07-11 04:11:17.000 192 33501.63 526.43 2286.39 33.42 2014-07-11 04:11:18.000 192 33501.68 526.37 2286.26 33.42 2014-07-11 04:11:18.000 192 33501.82 526.38 2286.29 33.42 2014-07-11 04:11:20.000 192 33501.71 526.38 2286.33 33.42 2014-07-11 04:11:21.000 192 33501.72 526.36 2286.38 33.42 2014-07-11 04:11:22.000 192 33501.79 526.43 2286.33 33.42 2014-07-11 04:11:23.000 192 33501.74 526.40 2286.34 33.42 2014-07-11 04:11:24.000 192 33501.67 526.36 2286.32 33.42 2014-07-11 04:11:25.000 192 33501.70 526.35 2286.34 33.42 2014-07-11 04:11:26.000 192 33501.72 526.33 2286.31 33.42 2014-07-11 04:11:27.000 192 33501.71 526.36 2286.32 33.42 2014-07-11 04:11:28.000 192 33501.67 526.33 2286.28 33.42 2014-07-11 04:11:29.000 192 33501.61 526.35 2286.24 33.42 2014-07-11 04:11:30.000 192 33501.61 526.33 2286.35 33.42 2014-07-11 04:11:31.000 192 33501.73 526.37 2286.29 33.42 2014-07-11 04:11:31.000 192 33501.64 526.33 2286.34 33.42 2014-07-11 04:11:33.000 192 33501.61 526.35 2286.37 33.42 2014-07-11 04:11:34.000 192 33501.68 526.38 2286.34 33.42 2014-07-11 04:11:35.000 192 33501.64 526.35 2286.27 33.42 2014-07-11 04:11:36.000 192 33501.61 526.34 2286.31 33.42 2014-07-11 04:11:37.000 192 33501.56 526.36 2286.38 33.42 2014-07-11 04:11:38.000 192 33501.65 526.33 2286.41 33.42 2014-07-11 04:11:39.000 192 33501.63 526.35 2286.29 33.42 2014-07-11 04:11:40.000 192 33501.60 526.34 2286.36 33.42 2014-07-11 04:11:41.000 192 33501.61 526.39 2286.33 33.42 2014-07-11 04:11:42.000 192 33501.60 526.29 2286.29 33.42 2014-07-11 04:11:43.000 192 33501.55 526.35 2286.36 33.42 2014-07-11 04:11:44.000 192 33501.55 526.32 2286.30 33.42 2014-07-11 04:11:45.000 192 33501.54 526.31 2286.29 33.42 2014-07-11 04:11:46.000 192 33501.68 526.36 2286.34 33.42 2014-07-11 04:11:47.000 192 33501.55 526.36 2286.22 33.42 2014-07-11 04:11:48.000 192 33501.60 526.34 2286.23 33.42 2014-07-11 04:11:49.000 192 33501.46 526.33 2286.34 33.42 2014-07-11 04:11:50.000 192 33501.56 526.35 2286.33 33.42 2014-07-11 04:11:51.000 192 33501.46 526.36 2286.32 33.42 2014-07-11 04:11:52.000 192 33501.55 526.32 2286.33 33.42 2014-07-11 04:11:53.000 192 33501.53 526.29 2286.35 33.42 2014-07-11 04:11:54.000 192 33501.43 526.29 2286.40 33.42 2014-07-11 04:11:55.000 192 33501.54 526.27 2286.34 33.42 2014-07-11 04:11:56.000 192 33501.40 526.28 2286.38 33.42 2014-07-11 04:11:57.000 192 33501.41 526.29 2286.34 33.42 2014-07-11 04:11:58.000 192 33501.45 526.26 2286.32 33.42 2014-07-11 04:11:59.000 192 33501.51 526.30 2286.33 33.42 2014-07-11 04:12:00.000 192 33501.45 526.28 2286.36 33.42 2014-07-11 04:12:01.000 192 33501.36 526.29 2286.32 33.42 2014-07-11 04:12:02.000 192 33501.55 526.34 2286.37 33.42 2014-07-11 04:12:03.000 192 33501.47 526.30 2286.34 33.42 2014-07-11 04:12:04.000 192 33501.54 526.26 2286.46 33.42 2014-07-11 04:12:05.000 192 33501.51 526.29 2286.35 33.42 2014-07-11 04:12:06.000 192 33501.54 526.25 2286.34 33.42 2014-07-11 04:12:07.000 192 33501.33 526.26 2286.40 33.42 2014-07-11 04:12:08.000 192 33501.48 526.26 2286.41 33.42 2014-07-11 04:12:09.000 192 33501.45 526.25 2286.40 33.42 2014-07-11 04:12:10.000 192 33501.48 526.30 2286.33 33.42 2014-07-11 04:12:11.000 192 33501.57 526.29 2286.33 33.42 2014-07-11 04:12:12.000 192 33501.45 526.27 2286.32 33.42 2014-07-11 04:12:12.000 192 33501.49 526.29 2286.35 33.42 2014-07-11 04:12:14.000 192 33501.43 526.31 2286.21 33.42 2014-07-11 04:12:15.000 192 33501.47 526.31 2286.27 33.42 2014-07-11 04:12:16.000 192 33501.46 526.28 2286.30 33.42 2014-07-11 04:12:17.000 192 33501.49 526.32 2286.30 33.42 2014-07-11 04:12:18.000 192 33501.43 526.27 2286.32 33.42 2014-07-11 04:12:19.000 192 33501.39 526.29 2286.38 33.42 2014-07-11 04:12:20.000 192 33501.35 526.27 2286.33 33.42 2014-07-11 04:12:21.000 192 33501.43 526.26 2286.38 33.42 2014-07-11 04:12:22.000 192 33501.43 526.25 2286.41 33.42 2014-07-11 04:12:23.000 192 33501.39 526.24 2286.36 33.42 2014-07-11 04:12:24.000 192 33501.41 526.30 2286.42 33.42 2014-07-11 04:12:25.000 192 33501.42 526.23 2286.27 33.42 2014-07-11 04:12:25.000 192 33501.46 526.26 2286.35 33.42 2014-07-11 04:12:27.000 192 33501.47 526.25 2286.40 33.42 2014-07-11 04:12:28.000 192 33501.49 526.25 2286.31 33.42 2014-07-11 04:12:29.000 192 33501.43 526.28 2286.40 33.42 2014-07-11 04:12:30.000 192 33501.44 526.29 2286.22 33.42 2014-07-11 04:12:31.000 192 33501.37 526.24 2286.25 33.42 2014-07-11 04:12:32.000 192 33501.52 526.26 2286.24 33.42 2014-07-11 04:12:33.000 192 33501.42 526.21 2286.32 33.42 2014-07-11 04:12:34.000 192 33501.49 526.25 2286.33 33.42 2014-07-11 04:12:35.000 192 33501.46 526.25 2286.34 33.42 2014-07-11 04:12:36.000 192 33501.43 526.24 2286.30 33.42 2014-07-11 04:12:37.000 192 33501.39 526.21 2286.33 33.42 2014-07-11 04:12:38.000 192 33501.49 526.22 2286.38 33.42 2014-07-11 04:12:39.000 192 33501.39 526.21 2286.31 33.42 2014-07-11 04:12:40.000 192 33501.46 526.23 2286.39 33.42 2014-07-11 04:12:41.000 192 33501.46 526.26 2286.26 33.42 2014-07-11 04:12:42.000 192 33501.46 526.22 2286.34 33.42 2014-07-11 04:12:43.000 192 33501.33 526.19 2286.30 33.42 2014-07-11 04:12:44.000 192 33501.49 526.19 2286.33 33.42 2014-07-11 04:12:45.000 192 33501.38 526.18 2286.35 33.42 2014-07-11 04:12:46.000 192 33501.44 526.26 2286.32 33.42 2014-07-11 04:12:47.000 192 33501.38 526.21 2286.32 33.42 2014-07-11 04:12:48.000 192 33501.39 526.21 2286.27 33.42 2014-07-11 04:12:49.000 192 33501.33 526.19 2286.35 33.42 2014-07-11 04:12:50.000 192 33501.49 526.21 2286.39 33.42 2014-07-11 04:12:51.000 192 33501.39 526.19 2286.34 33.42 2014-07-11 04:12:52.000 192 33501.44 526.21 2286.31 33.42 2014-07-11 04:12:53.000 192 33501.44 526.16 2286.37 33.42 2014-07-11 04:12:54.000 192 33501.46 526.22 2286.32 33.42 2014-07-11 04:12:55.000 192 33501.41 526.14 2286.30 33.42 2014-07-11 04:12:56.000 192 33501.48 526.17 2286.35 33.42 2014-07-11 04:12:57.000 192 33501.41 526.11 2286.36 33.42 2014-07-11 04:12:58.000 192 33501.42 526.18 2286.27 33.42 2014-07-11 04:12:59.000 192 33501.43 526.19 2286.30 33.42 2014-07-11 04:13:00.000 192 33501.39 526.16 2286.34 33.42 2014-07-11 04:13:01.000 192 33501.51 526.13 2286.33 33.42 2014-07-11 04:13:02.000 192 33501.51 526.15 2286.40 33.42 2014-07-11 04:13:03.000 192 33501.45 526.13 2286.26 33.42 2014-07-11 04:13:04.000 192 33501.46 526.17 2286.22 33.42 2014-07-11 04:13:05.000 192 33501.45 526.14 2286.35 33.42 2014-07-11 04:13:06.000 192 33501.45 526.16 2286.29 33.42 2014-07-11 04:13:06.000 192 33501.55 526.16 2286.32 33.42 2014-07-11 04:13:08.000 192 33501.32 526.13 2286.32 33.42 2014-07-11 04:13:09.000 192 33501.38 526.10 2286.27 33.42 2014-07-11 04:13:10.000 192 33501.36 526.15 2286.24 33.42 2014-07-11 04:13:11.000 192 33501.40 526.12 2286.33 33.42 2014-07-11 04:13:12.000 192 33501.40 526.12 2286.26 33.42 2014-07-11 04:13:13.000 192 33501.43 526.06 2286.32 33.42 2014-07-11 04:13:14.000 192 33501.48 526.10 2286.28 33.42 2014-07-11 04:13:15.000 192 33501.43 526.07 2286.24 33.42 2014-07-11 04:13:16.000 192 33501.39 526.12 2286.20 33.42 2014-07-11 04:13:17.000 192 33501.40 526.08 2286.28 33.42 2014-07-11 04:13:18.000 192 33501.40 526.11 2286.30 33.42 2014-07-11 04:13:19.000 192 33501.43 526.05 2286.23 33.42 2014-07-11 04:13:19.000 192 33501.39 526.10 2286.27 33.42 2014-07-11 04:13:21.000 192 33501.37 526.10 2286.26 33.42 2014-07-11 04:13:22.000 192 33501.40 526.12 2286.27 33.42 2014-07-11 04:13:23.000 192 33501.36 526.07 2286.30 33.42 2014-07-11 04:13:24.000 192 33501.30 526.11 2286.20 33.42 2014-07-11 04:13:25.000 192 33501.37 526.10 2286.26 33.42 2014-07-11 04:13:26.000 192 33501.33 526.09 2286.26 33.42 2014-07-11 04:13:27.000 192 33501.30 526.05 2286.26 33.42 2014-07-11 04:13:28.000 192 33501.39 526.06 2286.21 33.42 2014-07-11 04:13:29.000 192 33501.43 526.09 2286.23 33.42 2014-07-11 04:13:30.000 192 33501.39 526.09 2286.27 33.42 2014-07-11 04:13:31.000 192 33501.39 526.05 2286.31 33.42 2014-07-11 04:13:32.000 192 33501.54 526.10 2286.24 33.42 2014-07-11 04:13:33.000 192 33501.38 526.08 2286.25 33.42 2014-07-11 04:13:34.000 192 33501.46 526.09 2286.17 33.42 2014-07-11 04:13:35.000 192 33501.39 526.07 2286.22 33.42 2014-07-11 04:13:36.000 192 33501.35 526.07 2286.22 33.42 2014-07-11 04:13:37.000 192 33501.39 526.08 2286.19 33.42 2014-07-11 04:13:38.000 192 33501.45 526.09 2286.24 33.42 2014-07-11 04:13:39.000 192 33501.34 526.08 2286.22 33.42 2014-07-11 04:13:40.000 192 33501.32 526.00 2286.17 33.42 2014-07-11 04:13:41.000 192 33501.36 526.07 2286.36 33.42 2014-07-11 04:13:42.000 192 33501.42 526.00 2286.24 33.42 2014-07-11 04:13:43.000 192 33501.29 526.04 2286.29 33.42 2014-07-11 04:13:44.000 192 33501.32 526.04 2286.32 33.42 2014-07-11 04:13:45.000 192 33501.32 526.01 2286.24 33.42 2014-07-11 04:13:46.000 192 33501.36 526.05 2286.24 33.42 2014-07-11 04:13:47.000 192 33501.29 526.01 2286.29 33.42 2014-07-11 04:13:48.000 192 33501.37 526.07 2286.26 33.42 2014-07-11 04:13:49.000 192 33501.24 526.07 2286.31 33.42 2014-07-11 04:13:50.000 192 33501.39 526.07 2286.21 33.42 2014-07-11 04:13:51.000 192 33501.20 526.08 2286.18 33.42 2014-07-11 04:13:52.000 192 33501.24 526.06 2286.23 33.42 2014-07-11 04:13:53.000 192 33501.22 526.05 2286.24 33.42 2014-07-11 04:13:54.000 192 33501.15 526.10 2286.27 33.42 2014-07-11 04:13:55.000 192 33501.26 526.06 2286.26 33.42 2014-07-11 04:13:56.000 192 33501.21 526.09 2286.27 33.42 2014-07-11 04:13:57.000 192 33501.15 526.12 2286.23 33.42 2014-07-11 04:13:58.000 192 33501.24 526.08 2286.31 33.42 2014-07-11 04:13:59.000 192 33501.39 526.10 2286.32 33.42 2014-07-11 04:14:00.000 192 33501.24 526.07 2286.29 33.42 2014-07-11 04:14:00.000 192 33501.21 526.08 2286.24 33.42 2014-07-11 04:14:02.000 192 33501.15 526.07 2286.22 33.42 2014-07-11 04:14:03.000 192 33501.22 526.07 2286.23 33.42 2014-07-11 04:14:04.000 192 33501.27 526.07 2286.24 33.42 2014-07-11 04:14:05.000 192 33501.23 526.05 2286.24 33.42 2014-07-11 04:14:06.000 192 33501.28 526.05 2286.20 33.42 2014-07-11 04:14:07.000 192 33501.18 526.05 2286.29 33.42 2014-07-11 04:14:08.000 192 33501.33 526.05 2286.23 33.42 2014-07-11 04:14:09.000 192 33501.25 526.08 2286.20 33.42 2014-07-11 04:14:10.000 192 33501.20 526.03 2286.30 33.42 2014-07-11 04:14:11.000 192 33501.13 526.02 2286.16 33.42 2014-07-11 04:14:12.000 192 33501.25 526.02 2286.26 33.42 2014-07-11 04:14:13.000 192 33501.16 526.02 2286.26 33.42 2014-07-11 04:14:13.000 192 33501.20 525.99 2286.20 33.42 2014-07-11 04:14:15.000 192 33501.17 526.02 2286.21 33.42 2014-07-11 04:14:16.000 192 33501.18 526.01 2286.26 33.42 2014-07-11 04:14:17.000 192 33501.21 526.01 2286.21 33.42 2014-07-11 04:14:18.000 192 33501.36 525.98 2286.29 33.42 2014-07-11 04:14:19.000 192 33501.18 525.99 2286.31 33.42 2014-07-11 04:14:20.000 192 33501.11 525.99 2286.31 33.42 2014-07-11 04:14:21.000 192 33501.17 526.00 2286.20 33.42 2014-07-11 04:14:22.000 192 33501.24 526.01 2286.20 33.42 2014-07-11 04:14:23.000 192 33501.16 526.01 2286.26 33.42 2014-07-11 04:14:24.000 192 33501.18 525.99 2286.21 33.42 2014-07-11 04:14:25.000 192 33501.19 526.05 2286.32 33.42 2014-07-11 04:14:26.000 192 33501.19 525.99 2286.24 33.42 2014-07-11 04:14:27.000 192 33501.16 526.01 2286.26 33.42 2014-07-11 04:14:28.000 192 33501.24 526.00 2286.26 33.42 2014-07-11 04:14:29.000 192 33501.19 526.00 2286.20 33.42 2014-07-11 04:14:30.000 192 33501.11 525.96 2286.20 33.42 2014-07-11 04:14:31.000 192 33501.19 525.97 2286.24 33.42 2014-07-11 04:14:32.000 192 33501.12 525.95 2286.31 33.42 2014-07-11 04:14:33.000 192 33501.14 525.98 2286.31 33.42 2014-07-11 04:14:34.000 192 33501.20 525.98 2286.20 33.42 2014-07-11 04:14:35.000 192 33501.17 525.95 2286.32 33.42 2014-07-11 04:14:36.000 192 33501.12 525.97 2286.21 33.42 2014-07-11 04:14:37.000 192 33501.14 525.98 2286.21 33.42 2014-07-11 04:14:38.000 192 33501.26 525.93 2286.21 33.42 2014-07-11 04:14:39.000 192 33501.19 525.96 2286.20 33.42 2014-07-11 04:14:40.000 192 33501.08 525.99 2286.27 33.42 2014-07-11 04:14:41.000 192 33501.17 525.97 2286.18 33.42 2014-07-11 04:14:42.000 192 33501.15 525.94 2286.20 33.42 2014-07-11 04:14:43.000 192 33501.10 525.95 2286.16 33.42 2014-07-11 04:14:44.000 192 33501.29 525.92 2286.25 33.42 2014-07-11 04:14:45.000 192 33501.19 525.93 2286.22 33.42 2014-07-11 04:14:46.000 192 33501.09 525.94 2286.20 33.42 2014-07-11 04:14:47.000 192 33501.12 525.94 2286.27 33.42 2014-07-11 04:14:48.000 192 33501.02 525.96 2286.20 33.42 2014-07-11 04:14:49.000 192 33501.11 525.98 2286.21 33.42 2014-07-11 04:14:50.000 192 33501.19 525.95 2286.18 33.42 2014-07-11 04:14:51.000 192 33501.00 525.95 2286.17 33.42 2014-07-11 04:14:52.000 192 33501.12 525.95 2286.20 33.42 2014-07-11 04:14:53.000 192 33501.13 526.00 2286.23 33.42 2014-07-11 04:14:54.000 192 33501.06 525.96 2286.20 33.42 2014-07-11 04:14:54.000 192 33501.10 525.99 2286.24 33.42 2014-07-11 04:14:56.000 192 33501.15 525.98 2286.24 33.42 2014-07-11 04:14:57.000 192 33501.11 525.95 2286.23 33.42 2014-07-11 04:14:58.000 192 33501.14 525.99 2286.19 33.42 2014-07-11 04:14:59.000 192 33501.05 525.96 2286.25 33.42 2014-07-11 04:15:00.000 192 33501.15 525.99 2286.14 33.42 2014-07-11 04:15:01.000 192 33501.14 525.94 2286.21 33.42 2014-07-11 04:15:02.000 192 33501.05 525.97 2286.22 33.42 2014-07-11 04:15:03.000 192 33501.18 525.99 2286.26 33.42 2014-07-11 04:15:04.000 192 33501.09 525.92 2286.23 33.42 2014-07-11 04:15:05.000 192 33501.09 525.95 2286.18 33.42 2014-07-11 04:15:06.000 192 33501.16 525.99 2286.14 33.42 2014-07-11 04:15:07.000 192 33501.13 526.01 2286.23 33.42 2014-07-11 04:15:07.000 192 33501.12 526.00 2286.20 33.42 2014-07-11 04:15:09.000 192 33501.11 526.00 2286.27 33.42 2014-07-11 04:15:10.000 192 33501.13 525.98 2286.20 33.42 2014-07-11 04:15:11.000 192 33501.09 525.96 2286.21 33.42 2014-07-11 04:15:12.000 192 33501.13 526.01 2286.17 33.42 2014-07-11 04:15:13.000 192 33501.14 525.97 2286.29 33.42 2014-07-11 04:15:14.000 192 33501.25 525.93 2286.16 33.42 2014-07-11 04:15:15.000 192 33501.12 525.90 2286.32 33.42 2014-07-11 04:15:16.000 192 33501.21 525.90 2286.19 33.42 2014-07-11 04:15:17.000 192 33501.14 525.93 2286.23 33.42 2014-07-11 04:15:18.000 192 33501.21 525.92 2286.24 33.42 2014-07-11 04:15:19.000 192 33501.16 525.92 2286.17 33.42 2014-07-11 04:15:20.000 192 33501.09 525.89 2286.24 33.42 2014-07-11 04:15:21.000 192 33501.25 525.86 2286.22 33.42 2014-07-11 04:15:22.000 192 33501.21 525.88 2286.24 33.42 2014-07-11 04:15:23.000 192 33501.17 525.94 2286.21 33.42 2014-07-11 04:15:24.000 192 33501.21 525.97 2286.17 33.42 2014-07-11 04:15:25.000 192 33501.09 525.98 2286.24 33.42 2014-07-11 04:15:26.000 192 33501.20 525.89 2286.19 33.42 2014-07-11 04:15:27.000 192 33501.24 525.95 2286.19 33.42 2014-07-11 04:15:28.000 192 33501.18 525.94 2286.26 33.42 2014-07-11 04:15:29.000 192 33501.21 525.93 2286.27 33.42 2014-07-11 04:15:30.000 192 33501.12 525.92 2286.17 33.42 2014-07-11 04:15:31.000 192 33501.11 525.97 2286.18 33.42 2014-07-11 04:15:32.000 192 33501.22 525.87 2286.32 33.42 2014-07-11 04:15:33.000 192 33501.24 525.94 2286.21 33.42 2014-07-11 04:15:34.000 192 33501.16 525.92 2286.17 33.42 2014-07-11 04:15:35.000 192 33501.18 525.89 2286.21 33.42 2014-07-11 04:15:36.000 192 33501.17 525.89 2286.24 33.42 2014-07-11 04:15:37.000 192 33501.15 525.91 2286.13 33.42 2014-07-11 04:15:38.000 192 33501.15 525.93 2286.21 33.42 2014-07-11 04:15:39.000 192 33501.14 525.88 2286.11 33.42 2014-07-11 04:15:40.000 192 33501.20 525.87 2286.17 33.42 2014-07-11 04:15:41.000 192 33501.14 525.90 2286.14 33.42 2014-07-11 04:15:42.000 192 33501.23 525.96 2286.17 33.42 2014-07-11 04:15:43.000 192 33501.19 525.92 2286.16 33.42 2014-07-11 04:15:44.000 192 33501.19 525.94 2286.16 33.42 2014-07-11 04:15:45.000 192 33501.20 525.92 2286.17 33.42 2014-07-11 04:15:46.000 192 33501.22 525.90 2286.11 33.42 2014-07-11 04:15:47.000 192 33501.24 525.94 2286.10 33.42 2014-07-11 04:15:48.000 192 33501.29 525.94 2286.12 33.42 2014-07-11 04:15:48.000 192 33501.34 525.99 2286.21 33.42 2014-07-11 04:15:50.000 192 33501.26 525.96 2286.21 33.42 2014-07-11 04:15:51.000 192 33501.24 525.95 2286.14 33.42 2014-07-11 04:15:52.000 192 33501.19 525.96 2286.16 33.42 2014-07-11 04:15:53.000 192 33501.32 525.96 2286.09 33.42 2014-07-11 04:15:54.000 192 33501.26 525.96 2286.14 33.42 2014-07-11 04:15:55.000 192 33501.30 525.93 2286.13 33.42 2014-07-11 04:15:56.000 192 33501.18 525.97 2286.17 33.42 2014-07-11 04:15:57.000 192 33501.28 525.96 2286.16 33.42 2014-07-11 04:15:58.000 192 33501.30 525.94 2286.17 33.42 2014-07-11 04:15:59.000 192 33501.25 525.92 2286.21 33.42 2014-07-11 04:16:00.000 192 33501.24 525.95 2286.16 33.42 2014-07-11 04:16:01.000 192 33501.30 525.92 2286.13 33.42 2014-07-11 04:16:01.000 192 33501.19 525.96 2286.21 33.42 2014-07-11 04:16:03.000 192 33501.25 525.92 2286.22 33.42 2014-07-11 04:16:04.000 192 33501.20 525.93 2286.18 33.42 2014-07-11 04:16:05.000 192 33501.21 525.93 2286.16 33.42 2014-07-11 04:16:06.000 192 33501.27 525.96 2286.15 33.42 2014-07-11 04:16:07.000 192 33501.24 525.92 2286.04 33.42 2014-07-11 04:16:08.000 192 33501.15 525.92 2286.11 33.42 2014-07-11 04:16:09.000 192 33501.24 525.97 2286.13 33.42 2014-07-11 04:16:10.000 192 33501.14 525.93 2286.12 33.42 2014-07-11 04:16:11.000 192 33501.15 525.94 2286.17 33.42 2014-07-11 04:16:12.000 192 33501.23 525.92 2286.13 33.42 2014-07-11 04:16:13.000 192 33501.20 525.93 2286.19 33.42 2014-07-11 04:16:14.000 192 33501.18 525.92 2286.20 33.42 2014-07-11 04:16:15.000 192 33501.17 525.98 2286.19 33.42 2014-07-11 04:16:16.000 192 33501.22 525.95 2286.17 33.42 2014-07-11 04:16:17.000 192 33501.15 525.93 2286.15 33.42 2014-07-11 04:16:18.000 192 33501.18 525.95 2286.08 33.42 2014-07-11 04:16:19.000 192 33501.15 525.93 2286.20 33.42 2014-07-11 04:16:20.000 192 33501.21 525.95 2286.19 33.42 2014-07-11 04:16:21.000 192 33501.17 525.95 2286.24 33.42 2014-07-11 04:16:22.000 192 33501.24 525.93 2286.21 33.42 2014-07-11 04:16:23.000 192 33501.22 525.95 2286.16 33.42 2014-07-11 04:16:24.000 192 33501.14 525.91 2286.21 33.42 2014-07-11 04:16:25.000 192 33501.17 525.94 2286.26 33.42 2014-07-11 04:16:26.000 192 33501.12 525.90 2286.19 33.42 2014-07-11 04:16:27.000 192 33501.26 525.98 2286.25 33.42 2014-07-11 04:16:28.000 192 33501.18 525.99 2286.17 33.42 2014-07-11 04:16:29.000 192 33501.19 525.95 2286.20 33.42 2014-07-11 04:16:30.000 192 33501.20 525.97 2286.10 33.42 2014-07-11 04:16:31.000 192 33501.19 526.00 2286.19 33.42 2014-07-11 04:16:32.000 192 33501.06 525.95 2286.23 33.42 2014-07-11 04:16:33.000 192 33501.27 525.96 2286.12 33.42 2014-07-11 04:16:34.000 192 33501.21 525.95 2286.10 33.42 2014-07-11 04:16:35.000 192 33501.17 525.95 2286.16 33.42 2014-07-11 04:16:36.000 192 33501.25 525.96 2286.13 33.42 2014-07-11 04:16:37.000 192 33501.30 525.91 2286.27 33.42 2014-07-11 04:16:38.000 192 33501.19 525.92 2286.12 33.42 2014-07-11 04:16:39.000 192 33501.17 525.93 2286.20 33.42 2014-07-11 04:16:40.000 192 33501.09 525.95 2286.23 33.42 2014-07-11 04:16:41.000 192 33501.15 526.02 2286.15 33.42 2014-07-11 04:16:42.000 192 33501.15 525.97 2286.08 33.42 2014-07-11 04:16:42.000 192 33501.18 525.93 2286.10 33.42 2014-07-11 04:16:44.000 192 33501.26 525.99 2286.26 33.42 2014-07-11 04:16:45.000 192 33501.21 525.94 2286.07 33.42 2014-07-11 04:16:46.000 192 33501.15 525.95 2286.15 33.42 2014-07-11 04:16:47.000 192 33501.20 525.97 2286.15 33.42 2014-07-11 04:16:48.000 192 33501.26 526.01 2286.11 33.42 2014-07-11 04:16:49.000 192 33501.22 525.98 2286.18 33.42 2014-07-11 04:16:50.000 192 33501.17 525.99 2286.21 33.42 2014-07-11 04:16:51.000 192 33501.30 526.03 2286.16 33.42 2014-07-11 04:16:52.000 192 33501.21 526.00 2286.19 33.42 2014-07-11 04:16:53.000 192 33501.31 525.99 2286.25 33.42 2014-07-11 04:16:54.000 192 33501.27 525.97 2286.10 33.42 2014-07-11 04:16:55.000 192 33501.27 526.00 2286.23 33.42 2014-07-11 04:16:55.000 192 33501.24 526.00 2286.20 33.42 2014-07-11 04:16:57.000 192 33501.15 526.01 2286.17 33.42 2014-07-11 04:16:58.000 192 33501.15 526.01 2286.17 33.42 2014-07-11 04:16:59.000 192 33501.19 525.99 2286.21 33.42 2014-07-11 04:17:00.000 192 33501.32 525.99 2286.19 33.42 2014-07-11 04:17:01.000 192 33501.25 525.99 2286.05 33.42 2014-07-11 04:17:02.000 192 33501.15 526.06 2286.17 33.42 2014-07-11 04:17:03.000 192 33501.30 526.04 2286.21 33.42 2014-07-11 04:17:04.000 192 33501.25 525.97 2286.17 33.42 2014-07-11 04:17:05.000 192 33501.22 526.05 2286.18 33.42 2014-07-11 04:17:06.000 192 33501.31 525.99 2286.14 33.42 2014-07-11 04:17:07.000 192 33501.17 526.00 2286.14 33.42 2014-07-11 04:17:08.000 192 33501.18 526.00 2286.12 33.42 2014-07-11 04:17:09.000 192 33501.24 526.02 2286.25 33.42 2014-07-11 04:17:10.000 192 33501.22 526.01 2286.25 33.42 2014-07-11 04:17:11.000 192 33501.27 525.99 2286.19 33.42 2014-07-11 04:17:12.000 192 33501.21 526.02 2286.23 33.42 2014-07-11 04:17:13.000 192 33501.24 526.03 2286.27 33.42 2014-07-11 04:17:14.000 192 33501.17 526.01 2286.17 33.42 2014-07-11 04:17:15.000 192 33501.29 526.03 2286.18 33.42 2014-07-11 04:17:16.000 192 33501.30 526.03 2286.22 33.42 2014-07-11 04:17:17.000 192 33501.32 526.06 2286.14 33.42 2014-07-11 04:17:18.000 192 33501.19 526.05 2286.24 33.42 2014-07-11 04:17:19.000 192 33501.31 526.04 2286.26 33.42 2014-07-11 04:17:20.000 192 33501.33 526.05 2286.23 33.42 2014-07-11 04:17:21.000 192 33501.33 526.03 2286.18 33.42 2014-07-11 04:17:22.000 192 33501.30 526.07 2286.18 33.42 2014-07-11 04:17:23.000 192 33501.34 526.05 2286.27 33.42 2014-07-11 04:17:24.000 192 33501.29 526.02 2286.20 33.42 2014-07-11 04:17:25.000 192 33501.25 526.01 2286.18 33.42 2014-07-11 04:17:26.000 192 33501.29 526.06 2286.20 33.42 2014-07-11 04:17:27.000 192 33501.28 526.11 2286.27 33.42 2014-07-11 04:17:28.000 192 33501.29 526.06 2286.18 33.42 2014-07-11 04:17:29.000 192 33501.31 526.06 2286.11 33.42 2014-07-11 04:17:30.000 192 33501.33 526.03 2286.24 33.42 2014-07-11 04:17:31.000 192 33501.36 526.02 2286.16 33.42 2014-07-11 04:17:32.000 192 33501.25 526.04 2286.20 33.42 2014-07-11 04:17:33.000 192 33501.33 526.04 2286.14 33.42 2014-07-11 04:17:34.000 192 33501.31 526.03 2286.17 33.42 2014-07-11 04:17:35.000 192 33501.32 526.02 2286.22 33.42 2014-07-11 04:17:36.000 192 33501.42 526.07 2286.15 33.42 2014-07-11 04:17:36.000 192 33501.44 526.07 2286.15 33.42 2014-07-11 04:17:38.000 192 33501.15 526.09 2286.24 33.42 2014-07-11 04:17:39.000 192 33501.37 526.05 2286.16 33.42 2014-07-11 04:17:40.000 192 33501.35 526.05 2286.14 33.42 2014-07-11 04:17:41.000 192 33501.33 526.09 2286.21 33.42 2014-07-11 04:17:42.000 192 33501.29 526.04 2286.17 33.42 2014-07-11 04:17:43.000 192 33501.35 526.03 2286.23 33.42 2014-07-11 04:17:44.000 192 33501.31 526.09 2286.19 33.42 2014-07-11 04:17:45.000 192 33501.31 526.07 2286.21 33.42 2014-07-11 04:17:46.000 192 33501.29 526.06 2286.19 33.42 2014-07-11 04:17:47.000 192 33501.32 526.06 2286.18 33.42 2014-07-11 04:17:48.000 192 33501.30 526.03 2286.16 33.42 2014-07-11 04:17:49.000 192 33501.37 526.04 2286.20 33.42 2014-07-11 04:17:49.000 192 33501.29 526.04 2286.23 33.42 2014-07-11 04:17:51.000 192 33501.40 526.06 2286.20 33.42 2014-07-11 04:17:52.000 192 33501.33 526.03 2286.21 33.42 2014-07-11 04:17:53.000 192 33501.30 526.06 2286.24 33.42 2014-07-11 04:17:54.000 192 33501.27 526.04 2286.21 33.42 2014-07-11 04:17:55.000 192 33501.24 526.05 2286.21 33.42 2014-07-11 04:17:56.000 192 33501.34 526.02 2286.24 33.42 2014-07-11 04:17:57.000 192 33501.30 526.04 2286.23 33.42 2014-07-11 04:17:58.000 192 33501.28 526.02 2286.21 33.42 2014-07-11 04:17:59.000 192 33501.29 526.02 2286.26 33.42 2014-07-11 04:18:00.000 192 33501.33 526.06 2286.26 33.42 2014-07-11 04:18:01.000 192 33501.21 526.05 2286.18 33.42 2014-07-11 04:18:02.000 192 33501.37 526.04 2286.25 33.42 2014-07-11 04:18:03.000 192 33501.23 525.99 2286.22 33.42 2014-07-11 04:18:04.000 192 33501.31 526.02 2286.22 33.42 2014-07-11 04:18:05.000 192 33501.31 526.04 2286.24 33.42 2014-07-11 04:18:06.000 192 33501.29 526.01 2286.24 33.42 2014-07-11 04:18:07.000 192 33501.24 526.01 2286.25 33.42 2014-07-11 04:18:08.000 192 33501.22 526.03 2286.24 33.42 2014-07-11 04:18:09.000 192 33501.29 525.98 2286.29 33.42 2014-07-11 04:18:10.000 192 33501.22 526.03 2286.29 33.42 2014-07-11 04:18:11.000 192 33501.27 526.04 2286.29 33.42 2014-07-11 04:18:12.000 192 33501.31 526.08 2286.20 33.42 2014-07-11 04:18:13.000 192 33501.25 526.06 2286.26 33.42 2014-07-11 04:18:14.000 192 33501.24 526.05 2286.18 33.42 2014-07-11 04:18:15.000 192 33501.24 526.05 2286.23 33.42 2014-07-11 04:18:16.000 192 33501.29 526.02 2286.14 33.42 2014-07-11 04:18:17.000 192 33501.32 526.05 2286.21 33.42 2014-07-11 04:18:18.000 192 33501.27 526.02 2286.19 33.42 2014-07-11 04:18:19.000 192 33501.36 525.99 2286.29 33.42 2014-07-11 04:18:20.000 192 33501.32 526.04 2286.21 33.42 2014-07-11 04:18:21.000 192 33501.35 526.05 2286.24 33.42 2014-07-11 04:18:22.000 192 33501.23 526.06 2286.21 33.42 2014-07-11 04:18:23.000 192 33501.32 526.03 2286.29 33.42 2014-07-11 04:18:24.000 192 33501.27 526.04 2286.33 33.42 2014-07-11 04:18:25.000 192 33501.20 526.05 2286.31 33.42 2014-07-11 04:18:26.000 192 33501.32 526.07 2286.26 33.42 2014-07-11 04:18:27.000 192 33501.37 526.07 2286.27 33.42 2014-07-11 04:18:28.000 192 33501.33 526.07 2286.25 33.42 2014-07-11 04:18:29.000 192 33501.36 526.06 2286.24 33.42 2014-07-11 04:18:30.000 192 33501.29 526.08 2286.25 33.42 2014-07-11 04:18:30.000 192 33501.26 526.09 2286.31 33.42 2014-07-11 04:18:32.000 192 33501.33 526.07 2286.24 33.42 2014-07-11 04:18:33.000 192 33501.39 526.06 2286.20 33.42 2014-07-11 04:18:34.000 192 33501.33 526.07 2286.27 33.42 2014-07-11 04:18:35.000 192 33501.32 526.10 2286.30 33.42 2014-07-11 04:18:36.000 192 33501.38 526.03 2286.23 33.42 2014-07-11 04:18:37.000 192 33501.37 526.04 2286.26 33.42 2014-07-11 04:18:38.000 192 33501.30 526.09 2286.27 33.42 2014-07-11 04:18:39.000 192 33501.39 526.07 2286.29 33.42 2014-07-11 04:18:40.000 192 33501.37 526.03 2286.26 33.42 2014-07-11 04:18:41.000 192 33501.39 526.07 2286.21 33.42 2014-07-11 04:18:42.000 192 33501.35 526.09 2286.26 33.42 2014-07-11 04:18:43.000 192 33501.34 526.03 2286.21 33.42 2014-07-11 04:18:43.000 192 33501.36 526.11 2286.21 33.42 2014-07-11 04:18:45.000 192 33501.34 526.12 2286.29 33.42 2014-07-11 04:18:46.000 192 33501.32 526.12 2286.23 33.42 2014-07-11 04:18:47.000 192 33501.41 526.07 2286.21 33.42 2014-07-11 04:18:48.000 192 33501.33 526.14 2286.20 33.42 2014-07-11 04:18:49.000 192 33501.38 526.18 2286.26 33.42 2014-07-11 04:18:50.000 192 33501.30 526.12 2286.20 33.42 2014-07-11 04:18:51.000 192 33501.35 526.12 2286.23 33.42 2014-07-11 04:18:52.000 192 33501.38 526.10 2286.28 33.42 2014-07-11 04:18:53.000 192 33501.33 526.09 2286.29 33.42 2014-07-11 04:18:54.000 192 33501.36 526.10 2286.29 33.42 2014-07-11 04:18:55.000 192 33501.40 526.08 2286.22 33.42 2014-07-11 04:18:56.000 192 33501.40 526.09 2286.27 33.42 2014-07-11 04:18:57.000 192 33501.23 526.14 2286.33 33.42 2014-07-11 04:18:58.000 192 33501.37 526.16 2286.29 33.42 2014-07-11 04:18:59.000 192 33501.44 526.16 2286.30 33.42 2014-07-11 04:19:00.000 192 33501.40 526.15 2286.30 33.42 2014-07-11 04:19:01.000 192 33501.41 526.14 2286.34 33.42 2014-07-11 04:19:02.000 192 33501.45 526.13 2286.28 33.42 2014-07-11 04:19:03.000 192 33501.34 526.14 2286.23 33.42 2014-07-11 04:19:04.000 192 33501.40 526.10 2286.26 33.42 2014-07-11 04:19:05.000 192 33501.40 526.15 2286.32 33.42 2014-07-11 04:19:06.000 192 33501.42 526.14 2286.31 33.42 2014-07-11 04:19:07.000 192 33501.45 526.19 2286.29 33.42 2014-07-11 04:19:08.000 192 33501.37 526.15 2286.30 33.42 2014-07-11 04:19:09.000 192 33501.38 526.13 2286.20 33.42 2014-07-11 04:19:10.000 192 33501.36 526.15 2286.21 33.42 2014-07-11 04:19:11.000 192 33501.42 526.16 2286.32 33.42 2014-07-11 04:19:12.000 192 33501.40 526.15 2286.27 33.42 2014-07-11 04:19:13.000 192 33501.40 526.16 2286.28 33.42 2014-07-11 04:19:14.000 192 33501.48 526.17 2286.27 33.42 2014-07-11 04:19:15.000 192 33501.39 526.15 2286.30 33.42 2014-07-11 04:19:16.000 192 33501.35 526.16 2286.29 33.42 2014-07-11 04:19:17.000 192 33501.43 526.09 2286.27 33.42 2014-07-11 04:19:18.000 192 33501.45 526.14 2286.24 33.42 2014-07-11 04:19:19.000 192 33501.39 526.15 2286.30 33.42 2014-07-11 04:19:20.000 192 33501.53 526.14 2286.42 33.42 2014-07-11 04:19:21.000 192 33501.29 526.16 2286.20 33.42 2014-07-11 04:19:22.000 192 33501.39 526.15 2286.20 33.42 2014-07-11 04:19:23.000 192 33501.37 526.17 2286.39 33.42 2014-07-11 04:19:24.000 192 33501.45 526.16 2286.25 33.42 2014-07-11 04:19:24.000 192 33501.32 526.18 2286.30 33.42 2014-07-11 04:19:26.000 192 33501.46 526.17 2286.29 33.42 2014-07-11 04:19:27.000 192 33501.36 526.18 2286.31 33.42 2014-07-11 04:19:28.000 192 33501.37 526.18 2286.24 33.42 2014-07-11 04:19:29.000 192 33501.36 526.14 2286.34 33.42 2014-07-11 04:19:30.000 192 33501.38 526.18 2286.30 33.42 2014-07-11 04:19:31.000 192 33501.37 526.25 2286.37 33.42 2014-07-11 04:19:32.000 192 33501.41 526.19 2286.26 33.42 2014-07-11 04:19:33.000 192 33501.49 526.19 2286.23 33.42 2014-07-11 04:19:34.000 192 33501.39 526.18 2286.33 33.42 2014-07-11 04:19:35.000 192 33501.40 526.20 2286.32 33.42 2014-07-11 04:19:36.000 192 33501.37 526.19 2286.34 33.42 2014-07-11 04:19:37.000 192 33501.38 526.18 2286.30 33.42 2014-07-11 04:19:37.000 192 33501.41 526.19 2286.33 33.42 2014-07-11 04:19:39.000 192 33501.44 526.18 2286.32 33.42 2014-07-11 04:19:40.000 192 33501.38 526.14 2286.38 33.42 2014-07-11 04:19:41.000 192 33501.45 526.17 2286.30 33.42 2014-07-11 04:19:42.000 192 33501.36 526.16 2286.20 33.42 2014-07-11 04:19:43.000 192 33501.46 526.17 2286.26 33.42 2014-07-11 04:19:44.000 192 33501.48 526.18 2286.29 33.42 2014-07-11 04:19:45.000 192 33501.34 526.19 2286.29 33.42 2014-07-11 04:19:46.000 192 33501.36 526.21 2286.29 33.42 2014-07-11 04:19:47.000 192 33501.43 526.22 2286.32 33.42 2014-07-11 04:19:48.000 192 33501.44 526.13 2286.30 33.42 2014-07-11 04:19:49.000 192 33501.56 526.17 2286.33 33.42 2014-07-11 04:19:50.000 192 33501.35 526.21 2286.18 33.42 2014-07-11 04:19:51.000 192 33501.35 526.22 2286.38 33.42 2014-07-11 04:19:52.000 192 33501.45 526.22 2286.38 33.42 2014-07-11 04:19:53.000 192 33501.46 526.16 2286.27 33.42 2014-07-11 04:19:54.000 192 33501.60 526.16 2286.28 33.42 2014-07-11 04:19:55.000 192 33501.45 526.20 2286.30 33.42 2014-07-11 04:19:56.000 192 33501.36 526.17 2286.35 33.42 2014-07-11 04:19:57.000 192 33501.42 526.18 2286.30 33.42 2014-07-11 04:19:58.000 192 33501.34 526.15 2286.21 33.42 2014-07-11 04:19:59.000 192 33501.52 526.18 2286.38 33.42 2014-07-11 04:20:00.000 192 33501.46 526.17 2286.24 33.42 2014-07-11 04:20:01.000 192 33501.45 526.19 2286.31 33.42 2014-07-11 04:20:02.000 192 33501.49 526.23 2286.41 33.42 2014-07-11 04:20:03.000 192 33501.43 526.20 2286.27 33.42 2014-07-11 04:20:04.000 192 33501.44 526.22 2286.28 33.42 2014-07-11 04:20:05.000 192 33501.44 526.22 2286.41 33.42 2014-07-11 04:20:06.000 192 33501.51 526.18 2286.23 33.42 2014-07-11 04:20:07.000 192 33501.51 526.18 2286.27 33.42 2014-07-11 04:20:08.000 192 33501.40 526.17 2286.34 33.42 2014-07-11 04:20:09.000 192 33501.39 526.23 2286.30 33.42 2014-07-11 04:20:10.000 192 33501.44 526.22 2286.34 33.42 2014-07-11 04:20:11.000 192 33501.50 526.18 2286.34 33.42 2014-07-11 04:20:12.000 192 33501.44 526.22 2286.32 33.42 2014-07-11 04:20:13.000 192 33501.40 526.30 2286.33 33.42 2014-07-11 04:20:14.000 192 33501.48 526.24 2286.32 33.42 2014-07-11 04:20:15.000 192 33501.44 526.28 2286.39 33.42 2014-07-11 04:20:16.000 192 33501.56 526.28 2286.35 33.42 2014-07-11 04:20:17.000 192 33501.57 526.24 2286.26 33.42 2014-07-11 04:20:18.000 192 33501.48 526.24 2286.24 33.42 2014-07-11 04:20:18.000 192 33501.47 526.24 2286.34 33.42 2014-07-11 04:20:20.000 192 33501.55 526.22 2286.34 33.42 2014-07-11 04:20:21.000 192 33501.46 526.25 2286.37 33.42 2014-07-11 04:20:22.000 192 33501.50 526.25 2286.35 33.42 2014-07-11 04:20:23.000 192 33501.50 526.26 2286.38 33.42 2014-07-11 04:20:24.000 192 33501.54 526.26 2286.36 33.42 2014-07-11 04:20:25.000 192 33501.47 526.22 2286.30 33.42 2014-07-11 04:20:26.000 192 33501.55 526.25 2286.32 33.42 2014-07-11 04:20:27.000 192 33501.42 526.26 2286.26 33.42 2014-07-11 04:20:28.000 192 33501.40 526.26 2286.24 33.42 2014-07-11 04:20:29.000 192 33501.48 526.26 2286.30 33.42 2014-07-11 04:20:30.000 192 33501.51 526.29 2286.36 33.42 2014-07-11 04:20:31.000 192 33501.47 526.26 2286.30 33.42 2014-07-11 04:20:31.000 192 33501.53 526.26 2286.32 33.42 2014-07-11 04:20:33.000 192 33501.55 526.29 2286.43 33.42 2014-07-11 04:20:34.000 192 33501.46 526.26 2286.38 33.42 2014-07-11 04:20:35.000 192 33501.55 526.24 2286.30 33.42 2014-07-11 04:20:36.000 192 33501.51 526.28 2286.38 33.42 2014-07-11 04:20:37.000 192 33501.55 526.28 2286.29 33.42 2014-07-11 04:20:38.000 192 33501.47 526.30 2286.32 33.42 2014-07-11 04:20:39.000 192 33501.43 526.28 2286.32 33.42 2014-07-11 04:20:40.000 192 33501.39 526.29 2286.35 33.42 2014-07-11 04:20:41.000 192 33501.43 526.27 2286.41 33.42 2014-07-11 04:20:42.000 192 33501.46 526.25 2286.42 33.42 2014-07-11 04:20:43.000 192 33501.38 526.25 2286.42 33.42 2014-07-11 04:20:44.000 192 33501.38 526.31 2286.36 33.42 2014-07-11 04:20:45.000 192 33501.57 526.29 2286.34 33.42 2014-07-11 04:20:46.000 192 33501.42 526.31 2286.29 33.42 2014-07-11 04:20:47.000 192 33501.49 526.28 2286.36 33.42 2014-07-11 04:20:48.000 192 33501.46 526.30 2286.38 33.42 2014-07-11 04:20:49.000 192 33501.56 526.30 2286.30 33.42 2014-07-11 04:20:50.000 192 33501.47 526.33 2286.32 33.42 2014-07-11 04:20:51.000 192 33501.45 526.35 2286.36 33.42 2014-07-11 04:20:52.000 192 33501.49 526.31 2286.38 33.42 2014-07-11 04:20:53.000 192 33501.54 526.35 2286.33 33.42 2014-07-11 04:20:54.000 192 33501.52 526.33 2286.21 33.42 2014-07-11 04:20:55.000 192 33501.43 526.31 2286.31 33.42 2014-07-11 04:20:56.000 192 33501.49 526.38 2286.27 33.42 2014-07-11 04:20:57.000 192 33501.46 526.36 2286.33 33.42 2014-07-11 04:20:58.000 192 33501.45 526.32 2286.33 33.42 2014-07-11 04:20:59.000 192 33501.48 526.37 2286.45 33.42 2014-07-11 04:21:00.000 192 33501.49 526.38 2286.38 33.42 2014-07-11 04:21:01.000 192 33501.52 526.34 2286.29 33.42 2014-07-11 04:21:02.000 192 33501.51 526.35 2286.42 33.42 2014-07-11 04:21:03.000 192 33501.44 526.36 2286.35 33.42 2014-07-11 04:21:04.000 192 33501.49 526.34 2286.34 33.42 2014-07-11 04:21:05.000 192 33501.52 526.36 2286.30 33.42 2014-07-11 04:21:06.000 192 33501.52 526.38 2286.41 33.42 2014-07-11 04:21:07.000 192 33501.52 526.36 2286.37 33.42 2014-07-11 04:21:08.000 192 33501.53 526.37 2286.29 33.42 2014-07-11 04:21:09.000 192 33501.45 526.29 2286.39 33.42 2014-07-11 04:21:10.000 192 33501.51 526.34 2286.38 33.42 2014-07-11 04:21:11.000 192 33501.48 526.41 2286.48 33.42 2014-07-11 04:21:12.000 192 33501.51 526.35 2286.33 33.42 2014-07-11 04:21:12.000 192 33501.49 526.36 2286.33 33.42 2014-07-11 04:21:14.000 192 33501.48 526.38 2286.39 33.42 2014-07-11 04:21:15.000 192 33501.55 526.38 2286.40 33.42 2014-07-11 04:21:16.000 192 33501.49 526.39 2286.32 33.42 2014-07-11 04:21:17.000 192 33501.45 526.40 2286.42 33.42 2014-07-11 04:21:18.000 192 33501.53 526.40 2286.34 33.42 2014-07-11 04:21:19.000 192 33501.46 526.40 2286.42 33.42 2014-07-11 04:21:20.000 192 33501.55 526.37 2286.36 33.42 2014-07-11 04:21:21.000 192 33501.49 526.36 2286.33 33.42 2014-07-11 04:21:22.000 192 33501.49 526.36 2286.32 33.42 2014-07-11 04:21:23.000 192 33501.55 526.40 2286.40 33.42 2014-07-11 04:21:24.000 192 33501.46 526.41 2286.42 33.42 2014-07-11 04:21:25.000 192 33501.48 526.37 2286.39 33.42 2014-07-11 04:21:25.000 192 33501.52 526.38 2286.30 33.42 2014-07-11 04:21:27.000 192 33501.60 526.38 2286.36 33.42 2014-07-11 04:21:28.000 192 33501.55 526.38 2286.42 33.42 2014-07-11 04:21:29.000 192 33501.58 526.41 2286.32 33.42 2014-07-11 04:21:30.000 192 33501.53 526.40 2286.30 33.42 2014-07-11 04:21:31.000 192 33501.49 526.40 2286.39 33.42 2014-07-11 04:21:32.000 192 33501.55 526.41 2286.44 33.42 2014-07-11 04:21:33.000 192 33501.54 526.41 2286.41 33.42 2014-07-11 04:21:34.000 192 33501.43 526.43 2286.36 33.42 2014-07-11 04:21:35.000 192 33501.47 526.41 2286.34 33.42 2014-07-11 04:21:36.000 192 33501.49 526.40 2286.37 33.42 2014-07-11 04:21:37.000 192 33501.39 526.43 2286.38 33.42 2014-07-11 04:21:38.000 192 33501.58 526.38 2286.44 33.42 2014-07-11 04:21:39.000 192 33501.51 526.39 2286.43 33.42 2014-07-11 04:21:40.000 192 33501.53 526.38 2286.41 33.42 2014-07-11 04:21:41.000 192 33501.59 526.46 2286.40 33.42 2014-07-11 04:21:42.000 192 33501.55 526.44 2286.35 33.42 2014-07-11 04:21:43.000 192 33501.43 526.47 2286.36 33.42 2014-07-11 04:21:44.000 192 33501.52 526.46 2286.42 33.42 2014-07-11 04:21:45.000 192 33501.43 526.48 2286.42 33.42 2014-07-11 04:21:46.000 192 33501.54 526.47 2286.43 33.42 2014-07-11 04:21:47.000 192 33501.51 526.47 2286.41 33.42 2014-07-11 04:21:48.000 192 33501.54 526.46 2286.39 33.42 2014-07-11 04:21:49.000 192 33501.64 526.45 2286.44 33.42 2014-07-11 04:21:50.000 192 33501.42 526.43 2286.39 33.42 2014-07-11 04:21:51.000 192 33501.57 526.48 2286.41 33.42 2014-07-11 04:21:52.000 192 33501.63 526.46 2286.32 33.42 2014-07-11 04:21:53.000 192 33501.58 526.44 2286.40 33.42 2014-07-11 04:21:54.000 192 33501.51 526.48 2286.33 33.42 2014-07-11 04:21:55.000 192 33501.59 526.47 2286.46 33.42 2014-07-11 04:21:56.000 192 33501.49 526.49 2286.39 33.42 2014-07-11 04:21:57.000 192 33501.70 526.45 2286.35 33.42 2014-07-11 04:21:58.000 192 33501.60 526.47 2286.39 33.42 2014-07-11 04:21:59.000 192 33501.64 526.52 2286.36 33.42 2014-07-11 04:22:00.000 192 33501.58 526.49 2286.38 33.42 2014-07-11 04:22:01.000 192 33501.57 526.51 2286.33 33.42 2014-07-11 04:22:02.000 192 33501.54 526.49 2286.36 33.42 2014-07-11 04:22:03.000 192 33501.56 526.53 2286.38 33.42 2014-07-11 04:22:04.000 192 33501.47 526.53 2286.33 33.42 2014-07-11 04:22:05.000 192 33501.53 526.52 2286.38 33.42 2014-07-11 04:22:06.000 192 33501.60 526.52 2286.35 33.42 2014-07-11 04:22:06.000 192 33501.63 526.51 2286.29 33.42 2014-07-11 04:22:08.000 192 33501.57 526.50 2286.36 33.42 2014-07-11 04:22:09.000 192 33501.64 526.52 2286.33 33.42 2014-07-11 04:22:10.000 192 33501.55 526.49 2286.34 33.42 2014-07-11 04:22:11.000 192 33501.61 526.58 2286.25 33.42 2014-07-11 04:22:12.000 192 33501.58 526.53 2286.38 33.42 2014-07-11 04:22:13.000 192 33501.54 526.50 2286.38 33.42 2014-07-11 04:22:14.000 192 33501.47 526.54 2286.43 33.42 2014-07-11 04:22:15.000 192 33501.52 526.59 2286.39 33.42 2014-07-11 04:22:16.000 192 33501.51 526.55 2286.40 33.42 2014-07-11 04:22:17.000 192 33501.54 526.56 2286.31 33.42 2014-07-11 04:22:18.000 192 33501.58 526.51 2286.35 33.42 2014-07-11 04:22:19.000 192 33501.60 526.53 2286.32 33.42 2014-07-11 04:22:19.000 192 33501.59 526.56 2286.34 33.42 2014-07-11 04:22:21.000 192 33501.55 526.56 2286.30 33.42 2014-07-11 04:22:22.000 192 33501.54 526.60 2286.34 33.42 2014-07-11 04:22:23.000 192 33501.60 526.62 2286.41 33.42 2014-07-11 04:22:24.000 192 33501.53 526.60 2286.40 33.42 2014-07-11 04:22:25.000 192 33501.59 526.62 2286.32 33.42 2014-07-11 04:22:26.000 192 33501.58 526.58 2286.39 33.42 2014-07-11 04:22:27.000 192 33501.57 526.55 2286.35 33.42 2014-07-11 04:22:28.000 192 33501.58 526.55 2286.35 33.42 2014-07-11 04:22:29.000 192 33501.60 526.57 2286.36 33.42 2014-07-11 04:22:30.000 192 33501.60 526.58 2286.34 33.42 2014-07-11 04:22:31.000 192 33501.60 526.60 2286.39 33.42 2014-07-11 04:22:32.000 192 33501.61 526.62 2286.34 33.42 2014-07-11 04:22:33.000 192 33501.77 526.61 2286.39 33.42 2014-07-11 04:22:34.000 192 33501.67 526.61 2286.37 33.42 2014-07-11 04:22:35.000 192 33501.63 526.61 2286.39 33.42 2014-07-11 04:22:36.000 192 33501.74 526.62 2286.32 33.42 2014-07-11 04:22:37.000 192 33501.73 526.58 2286.36 33.42 2014-07-11 04:22:38.000 192 33501.54 526.54 2286.30 33.42 2014-07-11 04:22:39.000 192 33501.62 526.61 2286.42 33.42 2014-07-11 04:22:40.000 192 33501.64 526.60 2286.36 33.42 2014-07-11 04:22:41.000 192 33501.58 526.62 2286.29 33.42 2014-07-11 04:22:42.000 192 33501.64 526.61 2286.30 33.42 2014-07-11 04:22:43.000 192 33501.57 526.61 2286.32 33.42 2014-07-11 04:22:44.000 192 33501.67 526.65 2286.32 33.42 2014-07-11 04:22:45.000 192 33501.63 526.63 2286.27 33.42 2014-07-11 04:22:46.000 192 33501.61 526.65 2286.30 33.42 2014-07-11 04:22:47.000 192 33501.64 526.69 2286.40 33.42 2014-07-11 04:22:48.000 192 33501.63 526.63 2286.38 33.42 2014-07-11 04:22:49.000 192 33501.77 526.57 2286.41 33.42 2014-07-11 04:22:50.000 192 33501.54 526.66 2286.34 33.42 2014-07-11 04:22:51.000 192 33501.57 526.65 2286.38 33.42 2014-07-11 04:22:52.000 192 33501.57 526.63 2286.32 33.42 2014-07-11 04:22:53.000 192 33501.58 526.65 2286.33 33.42 2014-07-11 04:22:54.000 192 33501.60 526.61 2286.40 33.42 2014-07-11 04:22:55.000 192 33501.62 526.65 2286.43 33.42 2014-07-11 04:22:56.000 192 33501.60 526.63 2286.31 33.42 2014-07-11 04:22:57.000 192 33501.62 526.65 2286.43 33.42 2014-07-11 04:22:58.000 192 33501.58 526.67 2286.39 33.42 2014-07-11 04:22:59.000 192 33501.61 526.63 2286.38 33.42 2014-07-11 04:23:00.000 192 33501.60 526.69 2286.41 33.42 2014-07-11 04:23:00.000 192 33501.64 526.65 2286.39 33.42 2014-07-11 04:23:02.000 192 33501.65 526.65 2286.36 33.42 2014-07-11 04:23:03.000 192 33501.56 526.66 2286.42 33.42 2014-07-11 04:23:04.000 192 33501.51 526.68 2286.42 33.42 2014-07-11 04:23:05.000 192 33501.62 526.72 2286.44 33.42 2014-07-11 04:23:06.000 192 33501.57 526.70 2286.32 33.42 2014-07-11 04:23:07.000 192 33501.65 526.72 2286.41 33.42 2014-07-11 04:23:08.000 192 33501.64 526.69 2286.38 33.42 2014-07-11 04:23:09.000 192 33501.59 526.74 2286.45 33.42 2014-07-11 04:23:10.000 192 33501.58 526.71 2286.45 33.42 2014-07-11 04:23:11.000 192 33501.58 526.72 2286.39 33.42 2014-07-11 04:23:12.000 192 33501.64 526.69 2286.32 33.42 2014-07-11 04:23:13.000 192 33501.62 526.67 2286.48 33.42 2014-07-11 04:23:13.000 192 33501.58 526.73 2286.32 33.42 2014-07-11 04:23:15.000 192 33501.68 526.73 2286.40 33.42 2014-07-11 04:23:16.000 192 33501.65 526.73 2286.40 33.42 2014-07-11 04:23:17.000 192 33501.62 526.77 2286.34 33.42 2014-07-11 04:23:18.000 192 33501.61 526.75 2286.33 33.42 2014-07-11 04:23:19.000 192 33501.61 526.76 2286.44 33.42 2014-07-11 04:23:20.000 192 33501.58 526.70 2286.39 33.42 2014-07-11 04:23:21.000 192 33501.54 526.71 2286.39 33.42 2014-07-11 04:23:22.000 192 33501.68 526.70 2286.38 33.42 2014-07-11 04:23:23.000 192 33501.64 526.73 2286.38 33.42 2014-07-11 04:23:24.000 192 33501.62 526.72 2286.42 33.42 2014-07-11 04:23:25.000 192 33501.60 526.68 2286.36 33.42 2014-07-11 04:23:26.000 192 33501.70 526.77 2286.39 33.42 2014-07-11 04:23:27.000 192 33501.68 526.75 2286.39 33.42 2014-07-11 04:23:28.000 192 33501.61 526.76 2286.38 33.42 2014-07-11 04:23:29.000 192 33501.67 526.75 2286.35 33.42 2014-07-11 04:23:30.000 192 33501.64 526.78 2286.34 33.42 2014-07-11 04:23:31.000 192 33501.74 526.79 2286.33 33.42 2014-07-11 04:23:32.000 192 33501.64 526.77 2286.32 33.42 2014-07-11 04:23:33.000 192 33501.68 526.77 2286.41 33.42 2014-07-11 04:23:34.000 192 33501.62 526.75 2286.43 33.42 2014-07-11 04:23:35.000 192 33501.69 526.79 2286.46 33.42 2014-07-11 04:23:36.000 192 33501.66 526.79 2286.42 33.42 2014-07-11 04:23:37.000 192 33501.71 526.79 2286.31 33.42 2014-07-11 04:23:38.000 192 33501.65 526.82 2286.39 33.42 2014-07-11 04:23:39.000 192 33501.61 526.78 2286.34 33.42 2014-07-11 04:23:40.000 192 33501.64 526.80 2286.35 33.42 2014-07-11 04:23:41.000 192 33501.71 526.79 2286.36 33.42 2014-07-11 04:23:42.000 192 33501.64 526.77 2286.36 33.42 2014-07-11 04:23:43.000 192 33501.58 526.77 2286.38 33.42 2014-07-11 04:23:44.000 192 33501.51 526.80 2286.36 33.42 2014-07-11 04:23:45.000 192 33501.73 526.79 2286.33 33.42 2014-07-11 04:23:46.000 192 33501.64 526.75 2286.32 33.42 2014-07-11 04:23:47.000 192 33501.62 526.80 2286.41 33.42 2014-07-11 04:23:48.000 192 33501.65 526.82 2286.40 33.42 2014-07-11 04:23:49.000 192 33501.60 526.82 2286.31 33.42 2014-07-11 04:23:50.000 192 33501.68 526.78 2286.41 33.42 2014-07-11 04:23:51.000 192 33501.62 526.83 2286.33 33.42 2014-07-11 04:23:52.000 192 33501.64 526.83 2286.35 33.42 2014-07-11 04:23:53.000 192 33501.65 526.83 2286.32 33.42 2014-07-11 04:23:54.000 192 33501.65 526.89 2286.33 33.42 2014-07-11 04:23:54.000 192 33501.57 526.84 2286.32 33.42 2014-07-11 04:23:56.000 192 33501.70 526.85 2286.38 33.42 2014-07-11 04:23:57.000 192 33501.64 526.88 2286.39 33.42 2014-07-11 04:23:58.000 192 33501.64 526.88 2286.39 33.42 2014-07-11 04:23:59.000 192 33501.67 526.87 2286.38 33.42 2014-07-11 04:24:00.000 192 33501.66 526.91 2286.40 33.42 2014-07-11 04:24:01.000 192 33501.71 526.88 2286.36 33.42 2014-07-11 04:24:02.000 192 33501.55 526.94 2286.40 33.42 2014-07-11 04:24:03.000 192 33501.71 526.92 2286.30 33.42 2014-07-11 04:24:04.000 192 33501.74 526.92 2286.33 33.42 2014-07-11 04:24:05.000 192 33501.74 526.94 2286.34 33.42 2014-07-11 04:24:06.000 192 33501.77 526.92 2286.43 33.42 2014-07-11 04:24:07.000 192 33501.69 526.94 2286.34 33.42 2014-07-11 04:24:07.000 192 33501.61 526.87 2286.35 33.42 2014-07-11 04:24:09.000 192 33501.64 526.95 2286.44 33.42 2014-07-11 04:24:10.000 192 33501.68 526.91 2286.38 33.42 2014-07-11 04:24:11.000 192 33501.80 526.92 2286.32 33.42 2014-07-11 04:24:12.000 192 33501.74 526.91 2286.34 33.42 2014-07-11 04:24:13.000 192 33501.69 526.92 2286.26 33.42 2014-07-11 04:24:14.000 192 33501.68 526.94 2286.36 33.42 2014-07-11 04:24:15.000 192 33501.61 526.90 2286.27 33.42 2014-07-11 04:24:16.000 192 33501.61 526.91 2286.32 33.42 2014-07-11 04:24:17.000 192 33501.55 526.93 2286.35 33.42 2014-07-11 04:24:18.000 192 33501.55 526.91 2286.32 33.42 2014-07-11 04:24:19.000 192 33501.56 526.97 2286.32 33.42 2014-07-11 04:24:20.000 192 33501.55 526.97 2286.34 33.42 2014-07-11 04:24:21.000 192 33501.67 526.91 2286.33 33.42 2014-07-11 04:24:22.000 192 33501.61 526.91 2286.38 33.42 2014-07-11 04:24:23.000 192 33501.61 526.97 2286.38 33.42 2014-07-11 04:24:24.000 192 33501.60 526.94 2286.33 33.42 2014-07-11 04:24:25.000 192 33501.68 526.94 2286.42 33.42 2014-07-11 04:24:26.000 192 33501.60 526.94 2286.39 33.42 2014-07-11 04:24:27.000 192 33501.66 526.92 2286.33 33.42 2014-07-11 04:24:28.000 192 33501.53 526.91 2286.36 33.42 2014-07-11 04:24:29.000 192 33501.58 526.97 2286.29 33.42 2014-07-11 04:24:30.000 192 33501.65 526.96 2286.41 33.42 2014-07-11 04:24:31.000 192 33501.55 526.93 2286.41 33.42 2014-07-11 04:24:32.000 192 33501.43 527.01 2286.36 33.42 2014-07-11 04:24:33.000 192 33501.62 526.97 2286.36 33.42 2014-07-11 04:24:34.000 192 33501.55 526.97 2286.38 33.42 2014-07-11 04:24:35.000 192 33501.54 526.97 2286.42 33.42 2014-07-11 04:24:36.000 192 33501.62 526.97 2286.38 33.42 2014-07-11 04:24:37.000 192 33501.52 526.97 2286.32 33.42 2014-07-11 04:24:38.000 192 33501.64 527.00 2286.49 33.42 2014-07-11 04:24:39.000 192 33501.71 527.00 2286.34 33.42 2014-07-11 04:24:40.000 192 33501.55 526.97 2286.36 33.42 2014-07-11 04:24:41.000 192 33501.69 527.04 2286.39 33.42 2014-07-11 04:24:42.000 192 33501.58 526.96 2286.29 33.42 2014-07-11 04:24:43.000 192 33501.58 527.01 2286.37 33.42 2014-07-11 04:24:44.000 192 33501.61 527.01 2286.41 33.42 2014-07-11 04:24:45.000 192 33501.67 527.02 2286.39 33.42 2014-07-11 04:24:46.000 192 33501.58 527.02 2286.40 33.42 2014-07-11 04:24:47.000 192 33501.68 527.07 2286.40 33.42 2014-07-11 04:24:48.000 192 33501.68 527.04 2286.38 33.42 2014-07-11 04:24:48.000 192 33501.63 527.07 2286.40 33.42 2014-07-11 04:24:50.000 192 33501.55 527.06 2286.44 33.42 2014-07-11 04:24:51.000 192 33501.67 527.05 2286.32 33.42 2014-07-11 04:24:52.000 192 33501.54 527.07 2286.29 33.42 2014-07-11 04:24:53.000 192 33501.58 527.06 2286.36 33.42 2014-07-11 04:24:54.000 192 33501.67 527.08 2286.34 33.42 2014-07-11 04:24:55.000 192 33501.67 527.05 2286.45 33.42 2014-07-11 04:24:56.000 192 33501.65 527.09 2286.36 33.42 2014-07-11 04:24:57.000 192 33501.71 527.09 2286.36 33.42 2014-07-11 04:24:58.000 192 33501.65 527.04 2286.38 33.42 2014-07-11 04:24:59.000 192 33501.71 527.07 2286.40 33.42 2014-07-11 04:25:00.000 192 33501.78 527.05 2286.42 33.42 2014-07-11 04:25:01.000 192 33501.72 527.05 2286.39 33.42 2014-07-11 04:25:01.000 192 33501.73 527.09 2286.41 33.42 2014-07-11 04:25:03.000 192 33501.71 527.07 2286.54 33.42 2014-07-11 04:25:04.000 192 33501.71 527.06 2286.47 33.42 2014-07-11 04:25:05.000 192 33501.76 527.09 2286.33 33.42 2014-07-11 04:25:06.000 192 33501.83 527.06 2286.46 33.42 2014-07-11 04:25:07.000 192 33501.74 527.08 2286.39 33.42 2014-07-11 04:25:08.000 192 33501.89 527.09 2286.39 33.42 2014-07-11 04:25:09.000 192 33501.85 527.11 2286.45 33.42 2014-07-11 04:25:10.000 192 33501.73 527.11 2286.38 33.42 2014-07-11 04:25:11.000 192 33501.82 527.11 2286.39 33.42 2014-07-11 04:25:12.000 192 33501.85 527.07 2286.49 33.42 2014-07-11 04:25:13.000 192 33501.76 527.16 2286.39 33.42 2014-07-11 04:25:14.000 192 33501.85 527.14 2286.34 33.42 2014-07-11 04:25:15.000 192 33501.87 527.16 2286.39 33.42 2014-07-11 04:25:16.000 192 33501.87 527.14 2286.39 33.42 2014-07-11 04:25:17.000 192 33501.82 527.18 2286.43 33.42 2014-07-11 04:25:18.000 192 33501.76 527.14 2286.47 33.42 2014-07-11 04:25:19.000 192 33501.83 527.12 2286.42 33.42 2014-07-11 04:25:20.000 192 33501.74 527.16 2286.34 33.42 2014-07-11 04:25:21.000 192 33501.91 527.16 2286.39 33.42 2014-07-11 04:25:22.000 192 33501.83 527.12 2286.41 33.42 2014-07-11 04:25:23.000 192 33501.83 527.10 2286.36 33.42 2014-07-11 04:25:24.000 192 33501.84 527.11 2286.38 33.42 2014-07-11 04:25:25.000 192 33501.77 527.15 2286.42 33.42 2014-07-11 04:25:26.000 192 33501.76 527.16 2286.44 33.42 2014-07-11 04:25:27.000 192 33501.88 527.16 2286.34 33.42 2014-07-11 04:25:28.000 192 33501.80 527.17 2286.36 33.42 2014-07-11 04:25:29.000 192 33501.79 527.14 2286.34 33.42 2014-07-11 04:25:30.000 192 33501.86 527.16 2286.48 33.42 2014-07-11 04:25:31.000 192 33501.73 527.14 2286.45 33.42 2014-07-11 04:25:32.000 192 33501.80 527.11 2286.36 33.42 2014-07-11 04:25:33.000 192 33501.90 527.16 2286.38 33.42 2014-07-11 04:25:34.000 192 33501.84 527.20 2286.41 33.42 2014-07-11 04:25:35.000 192 33501.87 527.18 2286.41 33.42 2014-07-11 04:25:36.000 192 33501.79 527.18 2286.34 33.42 2014-07-11 04:25:37.000 192 33501.81 527.17 2286.43 33.42 2014-07-11 04:25:38.000 192 33501.86 527.16 2286.46 33.42 2014-07-11 04:25:39.000 192 33501.71 527.19 2286.32 33.42 2014-07-11 04:25:40.000 192 33501.84 527.20 2286.39 33.42 2014-07-11 04:25:41.000 192 33501.86 527.21 2286.41 33.42 2014-07-11 04:25:42.000 192 33501.81 527.20 2286.37 33.42 2014-07-11 04:25:42.000 192 33501.76 527.17 2286.39 33.42 2014-07-11 04:25:44.000 192 33501.86 527.19 2286.45 33.42 2014-07-11 04:25:45.000 192 33501.74 527.19 2286.36 33.42 2014-07-11 04:25:46.000 192 33501.83 527.20 2286.40 33.42 2014-07-11 04:25:47.000 192 33501.83 527.22 2286.40 33.42 2014-07-11 04:25:48.000 192 33501.87 527.21 2286.42 33.42 2014-07-11 04:25:49.000 192 33501.88 527.20 2286.42 33.42 2014-07-11 04:25:50.000 192 33501.80 527.23 2286.38 33.42 2014-07-11 04:25:51.000 192 33501.86 527.18 2286.30 33.42 2014-07-11 04:25:52.000 192 33501.81 527.17 2286.33 33.42 2014-07-11 04:25:53.000 192 33501.86 527.25 2286.42 33.42 2014-07-11 04:25:54.000 192 33501.83 527.23 2286.42 33.42 2014-07-11 04:25:55.000 192 33501.92 527.26 2286.37 33.42 2014-07-11 04:25:55.000 192 33501.86 527.27 2286.40 33.42 2014-07-11 04:25:57.000 192 33501.89 527.26 2286.41 33.42 2014-07-11 04:25:58.000 192 33501.92 527.25 2286.39 33.42 2014-07-11 04:25:59.000 192 33501.90 527.26 2286.45 33.42 2014-07-11 04:26:00.000 192 33501.84 527.30 2286.40 33.42 2014-07-11 04:26:01.000 192 33501.83 527.27 2286.42 33.42 2014-07-11 04:26:02.000 192 33501.92 527.27 2286.39 33.42 2014-07-11 04:26:03.000 192 33501.92 527.27 2286.38 33.42 2014-07-11 04:26:04.000 192 33501.92 527.30 2286.32 33.42 2014-07-11 04:26:05.000 192 33501.85 527.25 2286.38 33.42 2014-07-11 04:26:06.000 192 33501.97 527.26 2286.35 33.42 2014-07-11 04:26:07.000 192 33501.93 527.30 2286.46 33.42 2014-07-11 04:26:08.000 192 33501.93 527.29 2286.44 33.42 2014-07-11 04:26:09.000 192 33501.98 527.31 2286.48 33.42 2014-07-11 04:26:10.000 192 33501.92 527.29 2286.39 33.42 2014-07-11 04:26:11.000 192 33501.96 527.29 2286.47 33.42 2014-07-11 04:26:12.000 192 33501.93 527.32 2286.43 33.42 2014-07-11 04:26:13.000 192 33501.89 527.34 2286.47 33.42 2014-07-11 04:26:14.000 192 33502.05 527.33 2286.40 33.42 2014-07-11 04:26:15.000 192 33501.99 527.38 2286.47 33.42 2014-07-11 04:26:16.000 192 33501.85 527.35 2286.41 33.42 2014-07-11 04:26:17.000 192 33501.89 527.39 2286.41 33.42 2014-07-11 04:26:18.000 192 33501.89 527.36 2286.44 33.42 2014-07-11 04:26:19.000 192 33501.87 527.34 2286.40 33.42 2014-07-11 04:26:20.000 192 33501.86 527.38 2286.48 33.42 2014-07-11 04:26:21.000 192 33501.84 527.37 2286.43 33.42 2014-07-11 04:26:22.000 192 33501.89 527.38 2286.44 33.42 2014-07-11 04:26:23.000 192 33501.90 527.34 2286.43 33.42 2014-07-11 04:26:24.000 192 33501.86 527.39 2286.38 33.42 2014-07-11 04:26:25.000 192 33501.83 527.39 2286.45 33.42 2014-07-11 04:26:26.000 192 33501.81 527.38 2286.42 33.42 2014-07-11 04:26:27.000 192 33501.89 527.41 2286.48 33.42 2014-07-11 04:26:28.000 192 33501.89 527.44 2286.43 33.42 2014-07-11 04:26:29.000 192 33501.86 527.48 2286.45 33.42 2014-07-11 04:26:30.000 192 33501.85 527.47 2286.49 33.42 2014-07-11 04:26:31.000 192 33501.82 527.45 2286.45 33.42 2014-07-11 04:26:32.000 192 33501.92 527.45 2286.50 33.42 2014-07-11 04:26:33.000 192 33501.88 527.43 2286.49 33.42 2014-07-11 04:26:34.000 192 33501.82 527.45 2286.41 33.42 2014-07-11 04:26:35.000 192 33501.83 527.50 2286.45 33.42 2014-07-11 04:26:36.000 192 33501.80 527.43 2286.53 33.42 2014-07-11 04:26:36.000 192 33501.76 527.45 2286.47 33.42 2014-07-11 04:26:38.000 192 33501.95 527.48 2286.51 33.42 2014-07-11 04:26:39.000 192 33501.92 527.45 2286.43 33.42 2014-07-11 04:26:40.000 192 33501.86 527.47 2286.48 33.42 2014-07-11 04:26:41.000 192 33501.86 527.44 2286.42 33.42 2014-07-11 04:26:42.000 192 33501.96 527.48 2286.46 33.42 2014-07-11 04:26:43.000 192 33501.88 527.45 2286.43 33.42 2014-07-11 04:26:44.000 192 33501.78 527.47 2286.41 33.42 2014-07-11 04:26:45.000 192 33501.93 527.44 2286.39 33.42 2014-07-11 04:26:46.000 192 33501.85 527.43 2286.39 33.42 2014-07-11 04:26:47.000 192 33501.90 527.43 2286.43 33.42 2014-07-11 04:26:48.000 192 33501.89 527.47 2286.38 33.42 2014-07-11 04:26:49.000 192 33501.89 527.48 2286.35 33.42 2014-07-11 04:26:49.000 192 33501.85 527.45 2286.45 33.42 2014-07-11 04:26:51.000 192 33501.85 527.52 2286.48 33.42 2014-07-11 04:26:52.000 192 33501.79 527.53 2286.49 33.42 2014-07-11 04:26:53.000 192 33501.85 527.49 2286.41 33.42 2014-07-11 04:26:54.000 192 33501.86 527.51 2286.41 33.42 2014-07-11 04:26:55.000 192 33501.70 527.45 2286.41 33.42 2014-07-11 04:26:56.000 192 33501.86 527.43 2286.43 33.42 2014-07-11 04:26:57.000 192 33501.94 527.53 2286.36 33.42 2014-07-11 04:26:58.000 192 33501.92 527.53 2286.40 33.42 2014-07-11 04:26:59.000 192 33501.95 527.51 2286.41 33.42 2014-07-11 04:27:00.000 192 33501.89 527.52 2286.48 33.42 2014-07-11 04:27:01.000 192 33501.89 527.51 2286.51 33.42 2014-07-11 04:27:02.000 192 33502.01 527.50 2286.41 33.42 2014-07-11 04:27:03.000 192 33501.96 527.53 2286.46 33.42 2014-07-11 04:27:04.000 192 33501.92 527.49 2286.51 33.42 2014-07-11 04:27:05.000 192 33501.95 527.54 2286.43 33.42 2014-07-11 04:27:06.000 192 33501.98 527.52 2286.46 33.42 2014-07-11 04:27:07.000 192 33501.96 527.50 2286.41 33.42 2014-07-11 04:27:08.000 192 33501.93 527.51 2286.45 33.42 2014-07-11 04:27:09.000 192 33502.17 527.52 2286.44 33.42 2014-07-11 04:27:10.000 192 33502.03 527.51 2286.42 33.42 2014-07-11 04:27:11.000 192 33502.08 527.54 2286.51 33.42 2014-07-11 04:27:12.000 192 33502.07 527.54 2286.47 33.42 2014-07-11 04:27:13.000 192 33502.03 527.52 2286.43 33.42 2014-07-11 04:27:14.000 192 33502.09 527.58 2286.36 33.42 2014-07-11 04:27:15.000 192 33502.09 527.52 2286.42 33.42 2014-07-11 04:27:16.000 192 33502.07 527.49 2286.45 33.42 2014-07-11 04:27:17.000 192 33502.11 527.56 2286.46 33.42 2014-07-11 04:27:18.000 192 33502.10 527.56 2286.39 33.42 2014-07-11 04:27:19.000 192 33502.11 527.60 2286.41 33.42 2014-07-11 04:27:20.000 192 33502.14 527.55 2286.36 33.42 2014-07-11 04:27:21.000 192 33502.13 527.55 2286.39 33.42 2014-07-11 04:27:22.000 192 33502.12 527.55 2286.39 33.42 2014-07-11 04:27:23.000 192 33502.18 527.59 2286.42 33.42 2014-07-11 04:27:24.000 192 33502.14 527.55 2286.39 33.42 2014-07-11 04:27:25.000 192 33502.17 527.58 2286.38 33.42 2014-07-11 04:27:26.000 192 33502.17 527.62 2286.39 33.42 2014-07-11 04:27:27.000 192 33502.07 527.63 2286.38 33.42 2014-07-11 04:27:28.000 192 33502.14 527.62 2286.35 33.42 2014-07-11 04:27:29.000 192 33502.15 527.62 2286.42 33.42 2014-07-11 04:27:30.000 192 33502.15 527.58 2286.47 33.42 2014-07-11 04:27:30.000 192 33502.10 527.60 2286.43 33.42 2014-07-11 04:27:32.000 192 33502.14 527.65 2286.33 33.42 2014-07-11 04:27:33.000 192 33502.20 527.59 2286.47 33.42 2014-07-11 04:27:34.000 192 33502.12 527.59 2286.41 33.42 2014-07-11 04:27:35.000 192 33502.18 527.66 2286.40 33.42 2014-07-11 04:27:36.000 192 33502.15 527.64 2286.39 33.42 2014-07-11 04:27:37.000 192 33502.10 527.63 2286.42 33.42 2014-07-11 04:27:38.000 192 33502.20 527.62 2286.40 33.42 2014-07-11 04:27:39.000 192 33502.21 527.65 2286.38 33.42 2014-07-11 04:27:40.000 192 33502.11 527.64 2286.36 33.42 2014-07-11 04:27:41.000 192 33502.15 527.66 2286.34 33.42 2014-07-11 04:27:42.000 192 33502.10 527.66 2286.34 33.42 2014-07-11 04:27:43.000 192 33502.06 527.66 2286.41 33.42 2014-07-11 04:27:43.000 192 33502.15 527.71 2286.39 33.42 2014-07-11 04:27:45.000 192 33502.13 527.71 2286.39 33.42 2014-07-11 04:27:46.000 192 33502.18 527.67 2286.41 33.42 2014-07-11 04:27:47.000 192 33502.16 527.64 2286.47 33.42 2014-07-11 04:27:48.000 192 33502.11 527.65 2286.36 33.42 2014-07-11 04:27:49.000 192 33502.02 527.64 2286.39 33.42 2014-07-11 04:27:50.000 192 33502.04 527.73 2286.49 33.42 2014-07-11 04:27:51.000 192 33502.10 527.65 2286.43 33.42 2014-07-11 04:27:52.000 192 33502.12 527.63 2286.41 33.42 2014-07-11 04:27:53.000 192 33502.12 527.68 2286.37 33.42 2014-07-11 04:27:54.000 192 33502.15 527.72 2286.33 33.42 2014-07-11 04:27:55.000 192 33502.12 527.71 2286.43 33.42 2014-07-11 04:27:56.000 192 33502.08 527.76 2286.43 33.42 2014-07-11 04:27:57.000 192 33502.14 527.75 2286.29 33.42 2014-07-11 04:27:58.000 192 33502.10 527.76 2286.29 33.42 2014-07-11 04:27:59.000 192 33502.14 527.67 2286.44 33.42 2014-07-11 04:28:00.000 192 33502.11 527.72 2286.33 33.42 2014-07-11 04:28:01.000 192 33502.06 527.73 2286.39 33.42 2014-07-11 04:28:02.000 192 33502.08 527.71 2286.39 33.42 2014-07-11 04:28:03.000 192 33502.11 527.67 2286.41 33.42 2014-07-11 04:28:04.000 192 33502.04 527.68 2286.33 33.42 2014-07-11 04:28:05.000 192 33502.15 527.70 2286.38 33.42 2014-07-11 04:28:06.000 192 33502.14 527.67 2286.34 33.42 2014-07-11 04:28:07.000 192 33502.17 527.65 2286.33 33.42 2014-07-11 04:28:08.000 192 33502.13 527.67 2286.38 33.42 2014-07-11 04:28:09.000 192 33502.06 527.70 2286.38 33.42 2014-07-11 04:28:10.000 192 33502.05 527.64 2286.37 33.42 2014-07-11 04:28:11.000 192 33502.08 527.66 2286.42 33.42 2014-07-11 04:28:12.000 192 33502.02 527.72 2286.35 33.42 2014-07-11 04:28:13.000 192 33502.04 527.70 2286.34 33.42 2014-07-11 04:28:14.000 192 33502.08 527.64 2286.36 33.42 2014-07-11 04:28:15.000 192 33502.07 527.70 2286.39 33.42 2014-07-11 04:28:16.000 192 33502.04 527.71 2286.41 33.42 2014-07-11 04:28:17.000 192 33502.01 527.73 2286.45 33.42 2014-07-11 04:28:18.000 192 33502.00 527.70 2286.38 33.42 2014-07-11 04:28:19.000 192 33501.96 527.71 2286.39 33.42 2014-07-11 04:28:20.000 192 33502.04 527.70 2286.42 33.42 2014-07-11 04:28:21.000 192 33502.12 527.68 2286.43 33.42 2014-07-11 04:28:22.000 192 33502.02 527.68 2286.51 33.42 2014-07-11 04:28:23.000 192 33502.05 527.70 2286.43 33.42 2014-07-11 04:28:24.000 192 33502.02 527.66 2286.45 33.42 2014-07-11 04:28:24.000 192 33502.06 527.70 2286.47 33.42 2014-07-11 04:28:26.000 192 33502.04 527.70 2286.47 33.42 2014-07-11 04:28:27.000 192 33502.10 527.69 2286.38 33.42 2014-07-11 04:28:28.000 192 33502.01 527.72 2286.42 33.42 2014-07-11 04:28:29.000 192 33502.01 527.75 2286.38 33.42 2014-07-11 04:28:30.000 192 33502.11 527.75 2286.47 33.42 2014-07-11 04:28:31.000 192 33502.01 527.73 2286.44 33.42 2014-07-11 04:28:32.000 192 33502.15 527.72 2286.48 33.42 2014-07-11 04:28:33.000 192 33502.14 527.77 2286.47 33.42 2014-07-11 04:28:34.000 192 33502.04 527.76 2286.48 33.42 2014-07-11 04:28:35.000 192 33502.10 527.70 2286.42 33.42 2014-07-11 04:28:36.000 192 33502.06 527.75 2286.38 33.42 2014-07-11 04:28:37.000 192 33502.12 527.72 2286.49 33.42 2014-07-11 04:28:37.000 192 33502.08 527.78 2286.41 33.42 2014-07-11 04:28:39.000 192 33502.07 527.73 2286.42 33.42 2014-07-11 04:28:40.000 192 33502.11 527.77 2286.48 33.42 2014-07-11 04:28:41.000 192 33502.10 527.78 2286.45 33.42 2014-07-11 04:28:42.000 192 33502.12 527.75 2286.47 33.42 2014-07-11 04:28:43.000 192 33502.19 527.70 2286.41 33.42 2014-07-11 04:28:44.000 192 33502.12 527.70 2286.42 33.42 2014-07-11 04:28:45.000 192 33502.02 527.76 2286.48 33.42 2014-07-11 04:28:46.000 192 33502.04 527.73 2286.38 33.42 2014-07-11 04:28:47.000 192 33502.16 527.71 2286.41 33.42 2014-07-11 04:28:48.000 192 33502.16 527.74 2286.49 33.42 2014-07-11 04:28:49.000 192 33502.12 527.74 2286.48 33.42 2014-07-11 04:28:50.000 192 33502.14 527.75 2286.47 33.42 2014-07-11 04:28:51.000 192 33502.06 527.74 2286.46 33.42 2014-07-11 04:28:52.000 192 33502.25 527.73 2286.42 33.42 2014-07-11 04:28:53.000 192 33502.17 527.68 2286.42 33.42 2014-07-11 04:28:54.000 192 33502.18 527.73 2286.51 33.42 2014-07-11 04:28:55.000 192 33502.17 527.79 2286.43 33.42 2014-07-11 04:28:56.000 192 33502.10 527.77 2286.39 33.42 2014-07-11 04:28:57.000 192 33502.21 527.76 2286.39 33.42 2014-07-11 04:28:58.000 192 33502.14 527.78 2286.42 33.42 2014-07-11 04:28:59.000 192 33502.19 527.78 2286.39 33.42 2014-07-11 04:29:00.000 192 33502.18 527.79 2286.41 33.42 2014-07-11 04:29:01.000 192 33502.10 527.80 2286.39 33.42 2014-07-11 04:29:02.000 192 33502.11 527.81 2286.40 33.42 2014-07-11 04:29:03.000 192 33502.17 527.78 2286.45 33.42 2014-07-11 04:29:04.000 192 33502.08 527.75 2286.38 33.42 2014-07-11 04:29:05.000 192 33502.20 527.74 2286.33 33.42 2014-07-11 04:29:06.000 192 33502.20 527.79 2286.45 33.42 2014-07-11 04:29:07.000 192 33502.16 527.77 2286.32 33.42 2014-07-11 04:29:08.000 192 33502.23 527.73 2286.41 33.42 2014-07-11 04:29:09.000 192 33502.12 527.78 2286.40 33.42 2014-07-11 04:29:10.000 192 33502.17 527.74 2286.39 33.42 2014-07-11 04:29:11.000 192 33502.14 527.73 2286.40 33.42 2014-07-11 04:29:12.000 192 33502.19 527.78 2286.42 33.42 2014-07-11 04:29:13.000 192 33502.17 527.81 2286.38 33.42 2014-07-11 04:29:14.000 192 33502.14 527.76 2286.42 33.42 2014-07-11 04:29:15.000 192 33502.25 527.81 2286.45 33.42 2014-07-11 04:29:16.000 192 33502.21 527.82 2286.36 33.42 2014-07-11 04:29:17.000 192 33502.19 527.80 2286.34 33.42 2014-07-11 04:29:18.000 192 33502.12 527.80 2286.37 33.42 2014-07-11 04:29:18.000 192 33502.31 527.78 2286.43 33.42 2014-07-11 04:29:20.000 192 33502.11 527.77 2286.34 33.42 2014-07-11 04:29:21.000 192 33502.22 527.75 2286.36 33.42 2014-07-11 04:29:22.000 192 33502.30 527.77 2286.36 33.42 2014-07-11 04:29:23.000 192 33502.18 527.78 2286.32 33.42 2014-07-11 04:29:24.000 192 33502.15 527.77 2286.40 33.42 2014-07-11 04:29:25.000 192 33502.20 527.82 2286.51 33.42 2014-07-11 04:29:26.000 192 33502.19 527.79 2286.42 33.42 2014-07-11 04:29:27.000 192 33502.12 527.79 2286.33 33.42 2014-07-11 04:29:28.000 192 33502.21 527.76 2286.38 33.42 2014-07-11 04:29:29.000 192 33502.12 527.80 2286.36 33.42 2014-07-11 04:29:30.000 192 33502.17 527.75 2286.39 33.42 2014-07-11 04:29:31.000 192 33502.25 527.84 2286.41 33.42 2014-07-11 04:29:31.000 192 33502.21 527.85 2286.32 33.42 2014-07-11 04:29:33.000 192 33502.17 527.86 2286.39 33.42 2014-07-11 04:29:34.000 192 33502.15 527.86 2286.34 33.42 2014-07-11 04:29:35.000 192 33502.17 527.86 2286.36 33.42 2014-07-11 04:29:36.000 192 33502.13 527.86 2286.46 33.42 2014-07-11 04:29:37.000 192 33502.26 527.82 2286.38 33.42 2014-07-11 04:29:38.000 192 33502.25 527.86 2286.35 33.42 2014-07-11 04:29:39.000 192 33502.31 527.86 2286.45 33.42 2014-07-11 04:29:40.000 192 33502.25 527.81 2286.29 33.42 2014-07-11 04:29:41.000 192 33502.21 527.84 2286.35 33.42 2014-07-11 04:29:42.000 192 33502.21 527.87 2286.38 33.42 2014-07-11 04:29:43.000 192 33502.23 527.80 2286.39 33.42 2014-07-11 04:29:44.000 192 33502.13 527.84 2286.38 33.42 2014-07-11 04:29:45.000 192 33502.30 527.87 2286.39 33.42 2014-07-11 04:29:46.000 192 33502.20 527.87 2286.38 33.42 2014-07-11 04:29:47.000 192 33502.20 527.87 2286.38 33.42 2014-07-11 04:29:48.000 192 33502.20 527.87 2286.31 33.42 2014-07-11 04:29:49.000 192 33502.29 527.83 2286.33 33.42 2014-07-11 04:29:50.000 192 33502.22 527.87 2286.32 33.42 2014-07-11 04:29:51.000 192 33502.18 527.84 2286.33 33.42 2014-07-11 04:29:52.000 192 33502.24 527.83 2286.35 33.42 2014-07-11 04:29:53.000 192 33502.14 527.87 2286.32 33.42 2014-07-11 04:29:54.000 192 33502.28 527.86 2286.33 33.42 2014-07-11 04:29:55.000 192 33502.25 527.85 2286.37 33.42 2014-07-11 04:29:56.000 192 33502.30 527.82 2286.34 33.43 2014-07-11 04:29:57.000 192 33502.15 527.78 2286.39 33.42 2014-07-11 04:29:58.000 192 33502.16 527.81 2286.47 33.42 2014-07-11 04:29:59.000 192 33502.20 527.85 2286.37 33.42 2014-07-11 04:30:00.000 192 33502.28 527.87 2286.41 33.42 2014-07-11 04:30:01.000 192 33502.22 527.84 2286.32 33.42 2014-07-11 04:30:02.000 192 33502.21 527.83 2286.42 33.42 2014-07-11 04:30:03.000 192 33502.15 527.83 2286.26 33.42 2014-07-11 04:30:04.000 192 33502.17 527.90 2286.40 33.42 2014-07-11 04:30:05.000 192 33502.19 527.91 2286.36 33.42 2014-07-11 04:30:06.000 192 33502.15 527.88 2286.41 33.42 2014-07-11 04:30:07.000 192 33502.17 527.86 2286.38 33.42 2014-07-11 04:30:08.000 192 33502.12 527.82 2286.42 33.42 2014-07-11 04:30:09.000 192 33502.10 527.89 2286.38 33.42 2014-07-11 04:30:10.000 192 33502.08 527.84 2286.33 33.42 2014-07-11 04:30:11.000 192 33502.23 527.84 2286.33 33.42 2014-07-11 04:30:12.000 192 33502.13 527.90 2286.31 33.42 2014-07-11 04:30:12.000 192 33502.12 527.89 2286.32 33.42 2014-07-11 04:30:14.000 192 33502.19 527.89 2286.32 33.42 2014-07-11 04:30:15.000 192 33502.06 527.92 2286.34 33.42 2014-07-11 04:30:16.000 192 33502.04 527.91 2286.37 33.42 2014-07-11 04:30:17.000 192 33502.12 527.85 2286.34 33.42 2014-07-11 04:30:18.000 192 33502.18 527.87 2286.38 33.42 2014-07-11 04:30:19.000 192 33502.14 527.94 2286.30 33.42 2014-07-11 04:30:20.000 192 33502.05 527.94 2286.36 33.43 2014-07-11 04:30:21.000 192 33502.15 527.90 2286.45 33.42 2014-07-11 04:30:22.000 192 33502.14 527.92 2286.46 33.42 2014-07-11 04:30:23.000 192 33502.11 527.90 2286.38 33.42 2014-07-11 04:30:24.000 192 33502.14 527.86 2286.37 33.42 2014-07-11 04:30:25.000 192 33502.18 527.88 2286.48 33.42 2014-07-11 04:30:25.000 192 33502.07 527.85 2286.43 33.42 2014-07-11 04:30:27.000 192 33502.12 527.88 2286.47 33.42 2014-07-11 04:30:28.000 192 33502.10 527.90 2286.41 33.42 2014-07-11 04:30:29.000 192 33502.12 527.90 2286.37 33.42 2014-07-11 04:30:30.000 192 33502.14 527.87 2286.36 33.42 2014-07-11 04:30:31.000 192 33502.15 527.90 2286.43 33.42 2014-07-11 04:30:32.000 192 33502.08 527.87 2286.43 33.42 2014-07-11 04:30:33.000 192 33501.99 527.86 2286.40 33.42 2014-07-11 04:30:34.000 192 33502.11 527.95 2286.39 33.42 2014-07-11 04:30:35.000 192 33502.03 527.91 2286.39 33.42 2014-07-11 04:30:36.000 192 33502.14 527.91 2286.47 33.42 2014-07-11 04:30:37.000 192 33502.19 527.94 2286.36 33.42 2014-07-11 04:30:38.000 192 33502.15 527.92 2286.39 33.42 2014-07-11 04:30:39.000 192 33502.10 527.91 2286.43 33.42 2014-07-11 04:30:40.000 192 33502.12 527.95 2286.42 33.42 2014-07-11 04:30:41.000 192 33502.14 527.91 2286.44 33.42 2014-07-11 04:30:42.000 192 33502.16 527.93 2286.41 33.42 2014-07-11 04:30:43.000 192 33502.19 527.89 2286.38 33.42 2014-07-11 04:30:44.000 192 33502.16 527.91 2286.35 33.42 2014-07-11 04:30:45.000 192 33502.22 527.91 2286.48 33.42 2014-07-11 04:30:46.000 192 33502.18 527.91 2286.38 33.42 2014-07-11 04:30:47.000 192 33502.05 527.88 2286.38 33.42 2014-07-11 04:30:48.000 192 33502.11 527.90 2286.49 33.42 2014-07-11 04:30:49.000 192 33502.15 527.91 2286.48 33.42 2014-07-11 04:30:50.000 192 33502.18 527.89 2286.45 33.42 2014-07-11 04:30:51.000 192 33502.08 527.89 2286.49 33.42 2014-07-11 04:30:52.000 192 33502.23 527.93 2286.46 33.42 2014-07-11 04:30:53.000 192 33502.11 527.92 2286.48 33.42 2014-07-11 04:30:54.000 192 33502.20 527.93 2286.41 33.42 2014-07-11 04:30:55.000 192 33501.98 527.87 2286.31 33.42 2014-07-11 04:30:56.000 192 33502.12 527.91 2286.42 33.42 2014-07-11 04:30:57.000 192 33502.26 527.90 2286.36 33.42 2014-07-11 04:30:58.000 192 33502.15 527.89 2286.45 33.42 2014-07-11 04:30:59.000 192 33502.12 527.90 2286.44 33.42 2014-07-11 04:31:00.000 192 33502.08 527.91 2286.40 33.42 2014-07-11 04:31:01.000 192 33502.11 527.89 2286.47 33.42 2014-07-11 04:31:02.000 192 33502.10 527.88 2286.37 33.42 2014-07-11 04:31:03.000 192 33502.20 527.89 2286.43 33.42 2014-07-11 04:31:04.000 192 33502.07 527.92 2286.48 33.42 2014-07-11 04:31:05.000 192 33502.15 527.92 2286.41 33.42 2014-07-11 04:31:06.000 192 33502.14 527.95 2286.42 33.42 2014-07-11 04:31:06.000 192 33502.06 527.92 2286.44 33.42 2014-07-11 04:31:08.000 192 33502.07 527.91 2286.44 33.42 2014-07-11 04:31:09.000 192 33502.18 527.94 2286.42 33.42 2014-07-11 04:31:10.000 192 33502.03 527.89 2286.44 33.42 2014-07-11 04:31:11.000 192 33502.06 527.91 2286.38 33.42 2014-07-11 04:31:12.000 192 33502.07 527.91 2286.52 33.42 2014-07-11 04:31:13.000 192 33502.14 527.90 2286.36 33.42 2014-07-11 04:31:14.000 192 33502.12 527.89 2286.47 33.42 2014-07-11 04:31:15.000 192 33501.99 527.90 2286.43 33.42 2014-07-11 04:31:16.000 192 33502.15 527.91 2286.38 33.42 2014-07-11 04:31:17.000 192 33502.07 527.90 2286.41 33.42 2014-07-11 04:31:18.000 192 33502.09 527.93 2286.40 33.42 2014-07-11 04:31:19.000 192 33502.14 527.92 2286.39 33.42 2014-07-11 04:31:19.000 192 33502.05 527.90 2286.39 33.42 2014-07-11 04:31:21.000 192 33502.11 527.89 2286.39 33.42 2014-07-11 04:31:22.000 192 33502.08 527.92 2286.40 33.42 2014-07-11 04:31:23.000 192 33502.05 527.91 2286.41 33.43 2014-07-11 04:31:24.000 192 33502.06 527.94 2286.38 33.42 2014-07-11 04:31:25.000 192 33502.10 527.91 2286.40 33.42 2014-07-11 04:31:26.000 192 33502.08 527.89 2286.45 33.43 2014-07-11 04:31:27.000 192 33502.08 527.95 2286.33 33.42 2014-07-11 04:31:28.000 192 33502.04 527.90 2286.38 33.42 2014-07-11 04:31:29.000 192 33502.04 527.86 2286.35 33.42 2014-07-11 04:31:30.000 192 33502.07 527.89 2286.33 33.42 2014-07-11 04:31:31.000 192 33502.08 527.90 2286.36 33.42 2014-07-11 04:31:32.000 192 33502.07 527.91 2286.39 33.42 2014-07-11 04:31:33.000 192 33502.04 527.94 2286.42 33.42 2014-07-11 04:31:34.000 192 33502.15 527.91 2286.37 33.42 2014-07-11 04:31:35.000 192 33502.02 527.93 2286.40 33.42 2014-07-11 04:31:36.000 192 33502.09 527.88 2286.41 33.42 2014-07-11 04:31:37.000 192 33502.10 527.91 2286.36 33.42 2014-07-11 04:31:38.000 192 33502.08 527.89 2286.39 33.42 2014-07-11 04:31:39.000 192 33502.07 527.89 2286.41 33.42 2014-07-11 04:31:40.000 192 33502.01 527.89 2286.37 33.42 2014-07-11 04:31:41.000 192 33502.00 527.88 2286.38 33.42 2014-07-11 04:31:42.000 192 33502.08 527.91 2286.32 33.42 2014-07-11 04:31:43.000 192 33502.05 527.96 2286.28 33.42 2014-07-11 04:31:44.000 192 33502.04 527.87 2286.37 33.42 2014-07-11 04:31:45.000 192 33502.04 527.96 2286.39 33.42 2014-07-11 04:31:46.000 192 33502.04 527.96 2286.39 33.42 2014-07-11 04:31:47.000 192 33502.12 527.95 2286.32 33.42 2014-07-11 04:31:48.000 192 33502.05 527.96 2286.32 33.43 2014-07-11 04:31:49.000 192 33502.03 527.96 2286.36 33.42 2014-07-11 04:31:50.000 192 33502.06 527.93 2286.34 33.42 2014-07-11 04:31:51.000 192 33501.98 527.90 2286.35 33.42 2014-07-11 04:31:52.000 192 33501.98 527.92 2286.34 33.42 2014-07-11 04:31:53.000 192 33502.08 527.92 2286.33 33.42 2014-07-11 04:31:54.000 192 33502.00 527.96 2286.42 33.43 2014-07-11 04:31:55.000 192 33502.07 527.95 2286.35 33.43 2014-07-11 04:31:56.000 192 33502.02 527.94 2286.36 33.42 2014-07-11 04:31:57.000 192 33501.97 527.94 2286.33 33.43 2014-07-11 04:31:58.000 192 33502.10 527.96 2286.41 33.42 2014-07-11 04:31:59.000 192 33502.02 527.96 2286.38 33.42 2014-07-11 04:32:00.000 192 33501.97 527.96 2286.32 33.42 2014-07-11 04:32:00.000 192 33502.07 527.95 2286.39 33.43 2014-07-11 04:32:02.000 192 33502.07 527.95 2286.40 33.43 2014-07-11 04:32:03.000 192 33501.99 527.97 2286.45 33.42 2014-07-11 04:32:04.000 192 33502.01 527.96 2286.35 33.43 2014-07-11 04:32:05.000 192 33501.97 527.98 2286.32 33.43 2014-07-11 04:32:06.000 192 33502.08 528.00 2286.30 33.43 2014-07-11 04:32:07.000 192 33502.03 527.96 2286.32 33.42 2014-07-11 04:32:08.000 192 33502.01 527.97 2286.38 33.42 2014-07-11 04:32:09.000 192 33502.06 527.95 2286.29 33.42 2014-07-11 04:32:10.000 192 33501.96 527.92 2286.33 33.42 2014-07-11 04:32:11.000 192 33502.11 527.93 2286.30 33.42 2014-07-11 04:32:12.000 192 33502.08 527.96 2286.33 33.42 2014-07-11 04:32:13.000 192 33501.81 527.93 2286.40 33.43 2014-07-11 04:32:13.000 192 33502.07 527.94 2286.32 33.42 2014-07-11 04:32:15.000 192 33502.15 527.95 2286.26 33.42 2014-07-11 04:32:16.000 192 33502.05 527.96 2286.35 33.42 2014-07-11 04:32:17.000 192 33501.99 527.96 2286.32 33.43 2014-07-11 04:32:18.000 192 33502.07 527.96 2286.31 33.43 2014-07-11 04:32:19.000 192 33502.04 527.95 2286.36 33.42 2014-07-11 04:32:20.000 192 33501.99 527.98 2286.33 33.42 2014-07-11 04:32:21.000 192 33502.08 527.94 2286.31 33.43 2014-07-11 04:32:22.000 192 33502.04 527.94 2286.29 33.42 2014-07-11 04:32:23.000 192 33502.00 527.96 2286.30 33.43 2014-07-11 04:32:24.000 192 33502.08 527.98 2286.37 33.43 2014-07-11 04:32:25.000 192 33502.05 527.98 2286.33 33.43 2014-07-11 04:32:26.000 192 33501.96 527.98 2286.33 33.43 2014-07-11 04:32:27.000 192 33502.00 527.98 2286.35 33.42 2014-07-11 04:32:28.000 192 33502.11 527.97 2286.36 33.42 2014-07-11 04:32:29.000 192 33501.99 527.96 2286.30 33.43 2014-07-11 04:32:30.000 192 33501.98 527.99 2286.34 33.42 2014-07-11 04:32:31.000 192 33502.00 527.98 2286.35 33.42 2014-07-11 04:32:32.000 192 33502.00 527.95 2286.39 33.42 2014-07-11 04:32:33.000 192 33502.04 527.98 2286.36 33.43 2014-07-11 04:32:34.000 192 33502.05 527.97 2286.37 33.42 2014-07-11 04:32:35.000 192 33502.02 527.98 2286.32 33.43 2014-07-11 04:32:36.000 192 33502.04 528.00 2286.36 33.42 2014-07-11 04:32:37.000 192 33502.01 527.98 2286.39 33.43 2014-07-11 04:32:38.000 192 33501.98 527.98 2286.36 33.43 2014-07-11 04:32:39.000 192 33502.07 527.99 2286.41 33.42 2014-07-11 04:32:40.000 192 33502.08 527.98 2286.39 33.42 2014-07-11 04:32:41.000 192 33501.95 527.96 2286.29 33.42 2014-07-11 04:32:42.000 192 33502.06 527.94 2286.34 33.43 2014-07-11 04:32:43.000 192 33502.01 527.98 2286.39 33.43 2014-07-11 04:32:44.000 192 33501.98 527.96 2286.32 33.42 2014-07-11 04:32:45.000 192 33502.08 527.98 2286.39 33.43 2014-07-11 04:32:46.000 192 33501.99 528.00 2286.38 33.43 2014-07-11 04:32:47.000 192 33502.00 527.95 2286.36 33.43 2014-07-11 04:32:48.000 192 33502.06 527.95 2286.26 33.43 2014-07-11 04:32:49.000 192 33502.05 527.92 2286.34 33.42 2014-07-11 04:32:50.000 192 33502.04 527.92 2286.33 33.43 2014-07-11 04:32:51.000 192 33502.03 527.96 2286.37 33.43 2014-07-11 04:32:52.000 192 33502.04 527.94 2286.34 33.42 2014-07-11 04:32:53.000 192 33502.02 527.94 2286.23 33.42 2014-07-11 04:32:54.000 192 33502.05 528.01 2286.32 33.42 2014-07-11 04:32:54.000 192 33502.06 527.96 2286.39 33.42 2014-07-11 04:32:56.000 192 33502.10 527.98 2286.32 33.43 2014-07-11 04:32:57.000 192 33502.02 527.94 2286.31 33.43 2014-07-11 04:32:58.000 192 33502.07 527.97 2286.28 33.43 2014-07-11 04:32:59.000 192 33502.02 527.97 2286.35 33.43 2014-07-11 04:33:00.000 192 33501.99 527.98 2286.27 33.42 2014-07-11 04:33:01.000 192 33501.96 527.98 2286.24 33.42 2014-07-11 04:33:02.000 192 33502.06 528.05 2286.38 33.42 2014-07-11 04:33:03.000 192 33501.98 527.96 2286.34 33.43 2014-07-11 04:33:04.000 192 33502.07 528.01 2286.30 33.42 2014-07-11 04:33:05.000 192 33502.01 527.98 2286.24 33.42 2014-07-11 04:33:06.000 192 33501.99 527.96 2286.24 33.42 2014-07-11 04:33:07.000 192 33501.99 527.96 2286.24 33.42 2014-07-11 04:33:07.000 192 33501.96 527.96 2286.33 33.42 2014-07-11 04:33:09.000 192 33502.00 527.96 2286.25 33.42 2014-07-11 04:33:10.000 192 33501.88 527.96 2286.27 33.42 2014-07-11 04:33:11.000 192 33501.90 527.94 2286.24 33.42 2014-07-11 04:33:12.000 192 33501.91 527.99 2286.26 33.43 2014-07-11 04:33:13.000 192 33501.98 527.92 2286.32 33.42 2014-07-11 04:33:14.000 192 33501.92 527.94 2286.23 33.42 2014-07-11 04:33:15.000 192 33501.97 527.96 2286.27 33.42 2014-07-11 04:33:16.000 192 33502.17 527.98 2286.26 33.42 2014-07-11 04:33:17.000 192 33502.00 527.93 2286.34 33.42 2014-07-11 04:33:18.000 192 33501.95 527.92 2286.29 33.42 2014-07-11 04:33:19.000 192 33501.89 527.96 2286.29 33.43 2014-07-11 04:33:20.000 192 33501.92 527.91 2286.41 33.42 2014-07-11 04:33:21.000 192 33502.01 527.94 2286.30 33.43 2014-07-11 04:33:22.000 192 33501.90 527.96 2286.26 33.42 2014-07-11 04:33:23.000 192 33501.89 527.93 2286.20 33.42 2014-07-11 04:33:24.000 192 33501.88 527.92 2286.35 33.42 2014-07-11 04:33:25.000 192 33501.85 527.91 2286.26 33.42 2014-07-11 04:33:26.000 192 33501.81 527.95 2286.34 33.43 2014-07-11 04:33:27.000 192 33502.02 527.95 2286.33 33.43 2014-07-11 04:33:28.000 192 33501.95 527.90 2286.33 33.42 2014-07-11 04:33:29.000 192 33501.86 527.90 2286.28 33.42 2014-07-11 04:33:30.000 192 33501.92 527.94 2286.26 33.42 2014-07-11 04:33:31.000 192 33501.85 527.91 2286.29 33.43 2014-07-11 04:33:32.000 192 33501.97 527.88 2286.26 33.42 2014-07-11 04:33:33.000 192 33501.92 527.98 2286.27 33.43 2014-07-11 04:33:34.000 192 33501.89 527.93 2286.38 33.42 2014-07-11 04:33:35.000 192 33501.92 527.96 2286.31 33.43 2014-07-11 04:33:36.000 192 33501.90 527.93 2286.31 33.42 2014-07-11 04:33:37.000 192 33501.99 527.92 2286.29 33.43 2014-07-11 04:33:38.000 192 33501.86 527.91 2286.27 33.42 2014-07-11 04:33:39.000 192 33501.87 527.92 2286.24 33.43 2014-07-11 04:33:40.000 192 33501.86 527.88 2286.34 33.43 2014-07-11 04:33:41.000 192 33501.90 527.87 2286.32 33.43 2014-07-11 04:33:42.000 192 33501.89 527.87 2286.29 33.43 2014-07-11 04:33:43.000 192 33501.92 527.93 2286.27 33.43 2014-07-11 04:33:44.000 192 33501.90 527.90 2286.24 33.43 2014-07-11 04:33:45.000 192 33501.86 527.87 2286.23 33.43 2014-07-11 04:33:46.000 192 33501.89 527.86 2286.24 33.43 2014-07-11 04:33:47.000 192 33501.83 527.90 2286.30 33.43 2014-07-11 04:33:48.000 192 33501.89 527.87 2286.26 33.42 2014-07-11 04:33:48.000 192 33501.92 527.86 2286.24 33.43 2014-07-11 04:33:50.000 192 33501.80 527.94 2286.25 33.43 2014-07-11 04:33:51.000 192 33501.91 527.89 2286.37 33.43 2014-07-11 04:33:52.000 192 33501.90 527.87 2286.27 33.43 2014-07-11 04:33:53.000 192 33501.85 527.88 2286.21 33.43 2014-07-11 04:33:54.000 192 33501.88 527.86 2286.32 33.42 2014-07-11 04:33:55.000 192 33501.85 527.89 2286.28 33.43 2014-07-11 04:33:56.000 192 33501.92 527.86 2286.27 33.43 2014-07-11 04:33:57.000 192 33501.83 527.90 2286.31 33.43 2014-07-11 04:33:58.000 192 33501.89 527.85 2286.29 33.43 2014-07-11 04:33:59.000 192 33501.85 527.82 2286.29 33.43 2014-07-11 04:34:00.000 192 33501.83 527.89 2286.29 33.42 2014-07-11 04:34:01.000 192 33501.84 527.90 2286.34 33.42 2014-07-11 04:34:01.000 192 33501.76 527.90 2286.37 33.42 2014-07-11 04:34:03.000 192 33501.80 527.91 2286.29 33.42 2014-07-11 04:34:04.000 192 33501.90 527.89 2286.29 33.42 2014-07-11 04:34:05.000 192 33501.83 527.88 2286.29 33.42 2014-07-11 04:34:06.000 192 33501.88 527.85 2286.31 33.42 2014-07-11 04:34:07.000 192 33501.92 527.89 2286.36 33.43 2014-07-11 04:34:08.000 192 33501.82 527.86 2286.23 33.42 2014-07-11 04:34:09.000 192 33501.85 527.88 2286.34 33.43 2014-07-11 04:34:10.000 192 33501.87 527.84 2286.34 33.43 2014-07-11 04:34:11.000 192 33501.91 527.88 2286.36 33.43 2014-07-11 04:34:12.000 192 33501.90 527.87 2286.34 33.42 2014-07-11 04:34:13.000 192 33501.87 527.84 2286.27 33.43 2014-07-11 04:34:14.000 192 33501.92 527.82 2286.32 33.43 2014-07-11 04:34:15.000 192 33501.84 527.87 2286.27 33.43 2014-07-11 04:34:16.000 192 33501.85 527.89 2286.38 33.43 2014-07-11 04:34:17.000 192 33501.83 527.89 2286.34 33.43 2014-07-11 04:34:18.000 192 33501.93 527.87 2286.34 33.43 2014-07-11 04:34:19.000 192 33501.84 527.84 2286.29 33.43 2014-07-11 04:34:20.000 192 33501.89 527.87 2286.31 33.43 2014-07-11 04:34:21.000 192 33501.83 527.85 2286.23 33.43 2014-07-11 04:34:22.000 192 33501.85 527.84 2286.23 33.43 2014-07-11 04:34:23.000 192 33501.91 527.84 2286.24 33.43 2014-07-11 04:34:24.000 192 33501.87 527.87 2286.26 33.43 2014-07-11 04:34:25.000 192 33501.83 527.88 2286.29 33.43 2014-07-11 04:34:26.000 192 33501.89 527.84 2286.27 33.43 2014-07-11 04:34:27.000 192 33501.87 527.86 2286.27 33.43 2014-07-11 04:34:28.000 192 33501.82 527.84 2286.34 33.42 2014-07-11 04:34:29.000 192 33501.85 527.86 2286.33 33.42 2014-07-11 04:34:30.000 192 33501.89 527.85 2286.30 33.43 2014-07-11 04:34:31.000 192 33501.83 527.86 2286.35 33.43 2014-07-11 04:34:32.000 192 33501.83 527.77 2286.18 33.43 2014-07-11 04:34:33.000 192 33501.95 527.85 2286.28 33.43 2014-07-11 04:34:34.000 192 33501.80 527.83 2286.28 33.43 2014-07-11 04:34:35.000 192 33501.87 527.85 2286.28 33.43 2014-07-11 04:34:36.000 192 33501.97 527.83 2286.30 33.43 2014-07-11 04:34:37.000 192 33501.93 527.87 2286.25 33.43 2014-07-11 04:34:38.000 192 33501.89 527.87 2286.24 33.43 2014-07-11 04:34:39.000 192 33501.92 527.82 2286.30 33.43 2014-07-11 04:34:40.000 192 33501.92 527.84 2286.27 33.42 2014-07-11 04:34:41.000 192 33501.88 527.83 2286.26 33.43 2014-07-11 04:34:42.000 192 33501.90 527.84 2286.26 33.43 2014-07-11 04:34:42.000 192 33501.94 527.86 2286.18 33.42 2014-07-11 04:34:44.000 192 33501.92 527.87 2286.23 33.42 2014-07-11 04:34:45.000 192 33501.96 527.86 2286.20 33.42 2014-07-11 04:34:46.000 192 33501.93 527.84 2286.34 33.42 2014-07-11 04:34:47.000 192 33501.95 527.87 2286.33 33.42 2014-07-11 04:34:48.000 192 33501.95 527.84 2286.31 33.42 2014-07-11 04:34:49.000 192 33501.95 527.81 2286.12 33.42 2014-07-11 04:34:50.000 192 33502.08 527.84 2286.23 33.43 2014-07-11 04:34:51.000 192 33501.91 527.84 2286.18 33.43 2014-07-11 04:34:52.000 192 33501.99 527.83 2286.20 33.43 2014-07-11 04:34:53.000 192 33501.93 527.84 2286.18 33.43 2014-07-11 04:34:54.000 192 33501.98 527.87 2286.21 33.43 2014-07-11 04:34:55.000 192 33501.95 527.87 2286.17 33.42 2014-07-11 04:34:55.000 192 33501.88 527.86 2286.28 33.42 2014-07-11 04:34:57.000 192 33502.01 527.84 2286.13 33.43 2014-07-11 04:34:58.000 192 33502.01 527.86 2286.19 33.42 2014-07-11 04:34:59.000 192 33501.95 527.82 2286.16 33.42 2014-07-11 04:35:00.000 192 33501.96 527.84 2286.20 33.43 2014-07-11 04:35:01.000 192 33501.99 527.87 2286.15 33.43 2014-07-11 04:35:02.000 192 33502.02 527.84 2286.21 33.43 2014-07-11 04:35:03.000 192 33501.99 527.88 2286.29 33.43 2014-07-11 04:35:04.000 192 33501.90 527.83 2286.21 33.43 2014-07-11 04:35:05.000 192 33501.98 527.84 2286.18 33.43 2014-07-11 04:35:06.000 192 33501.91 527.87 2286.08 33.42 2014-07-11 04:35:07.000 192 33502.00 527.84 2286.16 33.42 2014-07-11 04:35:08.000 192 33501.88 527.81 2286.27 33.43 2014-07-11 04:35:09.000 192 33501.95 527.85 2286.27 33.42 2014-07-11 04:35:10.000 192 33501.87 527.88 2286.15 33.42 2014-07-11 04:35:11.000 192 33502.04 527.90 2286.16 33.43 2014-07-11 04:35:12.000 192 33501.98 527.89 2286.20 33.43 2014-07-11 04:35:13.000 192 33501.92 527.85 2286.18 33.43 2014-07-11 04:35:14.000 192 33501.94 527.84 2286.20 33.43 2014-07-11 04:35:15.000 192 33501.95 527.87 2286.08 33.42 2014-07-11 04:35:16.000 192 33501.96 527.87 2286.17 33.42 2014-07-11 04:35:17.000 192 33501.88 527.86 2286.10 33.42 2014-07-11 04:35:18.000 192 33501.95 527.85 2286.20 33.42 2014-07-11 04:35:19.000 192 33501.90 527.82 2286.15 33.43 2014-07-11 04:35:20.000 192 33501.98 527.82 2286.17 33.43 2014-07-11 04:35:21.000 192 33501.85 527.86 2286.15 33.43 2014-07-11 04:35:22.000 192 33502.01 527.91 2286.18 33.42 2014-07-11 04:35:23.000 192 33501.97 527.91 2286.20 33.43 2014-07-11 04:35:24.000 192 33501.81 527.87 2286.20 33.42 2014-07-11 04:35:25.000 192 33501.92 527.88 2286.09 33.43 2014-07-11 04:35:26.000 192 33501.91 527.87 2286.16 33.43 2014-07-11 04:35:27.000 192 33501.99 527.85 2286.11 33.43 2014-07-11 04:35:28.000 192 33501.95 527.87 2286.15 33.43 2014-07-11 04:35:29.000 192 33501.95 527.86 2286.14 33.43 2014-07-11 04:35:30.000 192 33501.95 527.84 2286.22 33.43 2014-07-11 04:35:31.000 192 33501.92 527.82 2286.08 33.43 2014-07-11 04:35:32.000 192 33501.94 527.87 2286.21 33.43 2014-07-11 04:35:33.000 192 33501.91 527.87 2286.24 33.43 2014-07-11 04:35:34.000 192 33502.04 527.82 2286.09 33.43 2014-07-11 04:35:35.000 192 33501.95 527.78 2286.09 33.43 2014-07-11 04:35:36.000 192 33501.96 527.82 2286.27 33.43 2014-07-11 04:35:36.000 192 33502.01 527.88 2286.15 33.43 2014-07-11 04:35:38.000 192 33501.87 527.82 2286.15 33.43 2014-07-11 04:35:39.000 192 33502.04 527.81 2286.17 33.43 2014-07-11 04:35:40.000 192 33501.93 527.82 2286.13 33.43 2014-07-11 04:35:41.000 192 33502.03 527.81 2286.13 33.43 2014-07-11 04:35:42.000 192 33501.99 527.86 2286.19 33.43 2014-07-11 04:35:43.000 192 33501.89 527.88 2286.18 33.43 2014-07-11 04:35:44.000 192 33501.92 527.82 2286.09 33.43 2014-07-11 04:35:45.000 192 33501.97 527.84 2286.08 33.43 2014-07-11 04:35:46.000 192 33501.94 527.85 2286.21 33.43 2014-07-11 04:35:47.000 192 33501.96 527.83 2286.15 33.43 2014-07-11 04:35:48.000 192 33501.94 527.84 2286.22 33.43 2014-07-11 04:35:49.000 192 33501.97 527.83 2286.16 33.43 2014-07-11 04:35:49.000 192 33501.90 527.82 2286.10 33.43 2014-07-11 04:35:51.000 192 33501.82 527.87 2286.21 33.43 2014-07-11 04:35:52.000 192 33501.95 527.94 2286.06 33.43 2014-07-11 04:35:53.000 192 33501.92 527.86 2286.11 33.43 2014-07-11 04:35:54.000 192 33501.86 527.86 2286.07 33.43 2014-07-11 04:35:55.000 192 33501.90 527.82 2286.11 33.43 2014-07-11 04:35:56.000 192 33501.87 527.80 2286.18 33.43 2014-07-11 04:35:57.000 192 33501.88 527.88 2286.19 33.43 2014-07-11 04:35:58.000 192 33501.91 527.86 2286.04 33.43 2014-07-11 04:35:59.000 192 33501.95 527.84 2286.11 33.43 2014-07-11 04:36:00.000 192 33501.94 527.83 2286.20 33.43 2014-07-11 04:36:01.000 192 33501.89 527.83 2286.16 33.43 2014-07-11 04:36:02.000 192 33501.95 527.85 2286.20 33.43 2014-07-11 04:36:03.000 192 33501.88 527.80 2286.20 33.43 2014-07-11 04:36:04.000 192 33501.94 527.84 2286.23 33.43 2014-07-11 04:36:05.000 192 33501.86 527.84 2286.21 33.43 2014-07-11 04:36:06.000 192 33501.92 527.86 2286.18 33.43 2014-07-11 04:36:07.000 192 33501.87 527.78 2286.08 33.43 2014-07-11 04:36:08.000 192 33501.75 527.83 2286.09 33.43 2014-07-11 04:36:09.000 192 33501.79 527.79 2286.20 33.43 2014-07-11 04:36:10.000 192 33501.86 527.78 2286.23 33.43 2014-07-11 04:36:11.000 192 33501.88 527.81 2286.23 33.43 2014-07-11 04:36:12.000 192 33501.91 527.79 2286.18 33.43 2014-07-11 04:36:13.000 192 33501.83 527.82 2286.09 33.43 2014-07-11 04:36:14.000 192 33501.90 527.87 2286.21 33.43 2014-07-11 04:36:15.000 192 33501.88 527.86 2286.16 33.43 2014-07-11 04:36:16.000 192 33501.94 527.85 2286.18 33.43 2014-07-11 04:36:17.000 192 33501.90 527.88 2286.20 33.43 2014-07-11 04:36:18.000 192 33501.88 527.83 2286.15 33.43 2014-07-11 04:36:19.000 192 33501.90 527.81 2286.22 33.43 2014-07-11 04:36:20.000 192 33501.70 527.84 2286.19 33.43 2014-07-11 04:36:21.000 192 33501.98 527.83 2286.17 33.43 2014-07-11 04:36:22.000 192 33501.85 527.81 2286.23 33.43 2014-07-11 04:36:23.000 192 33501.80 527.81 2286.23 33.43 2014-07-11 04:36:24.000 192 33501.83 527.81 2286.14 33.43 2014-07-11 04:36:25.000 192 33501.90 527.82 2286.17 33.43 2014-07-11 04:36:26.000 192 33501.80 527.83 2286.15 33.43 2014-07-11 04:36:27.000 192 33501.82 527.85 2286.14 33.43 2014-07-11 04:36:28.000 192 33501.90 527.86 2286.20 33.43 2014-07-11 04:36:29.000 192 33501.79 527.81 2286.17 33.43 2014-07-11 04:36:30.000 192 33501.90 527.81 2286.12 33.43 2014-07-11 04:36:30.000 192 33501.83 527.77 2286.08 33.43 2014-07-11 04:36:32.000 192 33501.92 527.81 2286.11 33.43 2014-07-11 04:36:33.000 192 33501.77 527.80 2286.17 33.43 2014-07-11 04:36:34.000 192 33501.82 527.75 2286.20 33.43 2014-07-11 04:36:35.000 192 33501.83 527.78 2286.18 33.43 2014-07-11 04:36:36.000 192 33501.78 527.79 2286.16 33.43 2014-07-11 04:36:37.000 192 33501.85 527.75 2286.18 33.43 2014-07-11 04:36:38.000 192 33501.76 527.79 2286.21 33.43 2014-07-11 04:36:39.000 192 33501.83 527.81 2286.14 33.43 2014-07-11 04:36:40.000 192 33501.86 527.81 2286.22 33.43 2014-07-11 04:36:41.000 192 33501.82 527.78 2286.15 33.43 2014-07-11 04:36:42.000 192 33501.89 527.82 2286.16 33.43 2014-07-11 04:36:43.000 192 33501.82 527.78 2286.27 33.43 2014-07-11 04:36:43.000 192 33501.77 527.78 2286.15 33.43 2014-07-11 04:36:45.000 192 33501.79 527.76 2286.22 33.43 2014-07-11 04:36:46.000 192 33501.85 527.76 2286.14 33.43 2014-07-11 04:36:47.000 192 33501.77 527.76 2286.14 33.43 2014-07-11 04:36:48.000 192 33501.79 527.80 2286.16 33.43 2014-07-11 04:36:49.000 192 33501.83 527.77 2286.18 33.43 2014-07-11 04:36:50.000 192 33501.83 527.79 2286.14 33.43 2014-07-11 04:36:51.000 192 33501.76 527.80 2286.14 33.43 2014-07-11 04:36:52.000 192 33501.81 527.78 2286.18 33.43 2014-07-11 04:36:53.000 192 33501.76 527.79 2286.18 33.43 2014-07-11 04:36:54.000 192 33501.82 527.80 2286.13 33.43 2014-07-11 04:36:55.000 192 33501.74 527.74 2286.16 33.43 2014-07-11 04:36:56.000 192 33501.83 527.78 2286.18 33.43 2014-07-11 04:36:57.000 192 33501.89 527.75 2286.05 33.43 2014-07-11 04:36:58.000 192 33501.77 527.75 2286.13 33.43 2014-07-11 04:36:59.000 192 33501.76 527.75 2286.15 33.43 2014-07-11 04:37:00.000 192 33501.78 527.75 2286.18 33.43 2014-07-11 04:37:01.000 192 33501.79 527.74 2286.07 33.43 2014-07-11 04:37:02.000 192 33501.82 527.79 2286.15 33.43 2014-07-11 04:37:03.000 192 33501.83 527.70 2286.10 33.43 2014-07-11 04:37:04.000 192 33501.76 527.73 2286.23 33.43 2014-07-11 04:37:05.000 192 33501.83 527.74 2286.16 33.43 2014-07-11 04:37:06.000 192 33501.80 527.78 2286.18 33.43 2014-07-11 04:37:07.000 192 33501.89 527.72 2286.17 33.43 2014-07-11 04:37:08.000 192 33501.86 527.73 2286.14 33.43 2014-07-11 04:37:09.000 192 33501.82 527.76 2286.23 33.43 2014-07-11 04:37:10.000 192 33501.77 527.81 2286.16 33.43 2014-07-11 04:37:11.000 192 33501.80 527.82 2286.14 33.43 2014-07-11 04:37:12.000 192 33501.81 527.77 2286.18 33.43 2014-07-11 04:37:13.000 192 33501.83 527.76 2286.14 33.43 2014-07-11 04:37:14.000 192 33501.80 527.80 2286.16 33.43 2014-07-11 04:37:15.000 192 33501.80 527.78 2286.13 33.43 2014-07-11 04:37:16.000 192 33501.86 527.74 2286.05 33.43 2014-07-11 04:37:17.000 192 33501.86 527.75 2286.07 33.43 2014-07-11 04:37:18.000 192 33501.93 527.77 2286.17 33.43 2014-07-11 04:37:19.000 192 33501.91 527.75 2286.08 33.43 2014-07-11 04:37:20.000 192 33501.87 527.75 2286.14 33.43 2014-07-11 04:37:21.000 192 33501.85 527.71 2286.09 33.43 2014-07-11 04:37:22.000 192 33501.90 527.78 2286.17 33.43 2014-07-11 04:37:23.000 192 33501.86 527.72 2286.13 33.43 2014-07-11 04:37:24.000 192 33501.89 527.73 2286.20 33.43 2014-07-11 04:37:24.000 192 33501.86 527.74 2286.19 33.43 2014-07-11 04:37:26.000 192 33501.82 527.72 2286.08 33.43 2014-07-11 04:37:27.000 192 33501.98 527.73 2286.12 33.43 2014-07-11 04:37:28.000 192 33501.85 527.70 2286.23 33.43 2014-07-11 04:37:29.000 192 33501.86 527.73 2286.14 33.43 2014-07-11 04:37:30.000 192 33501.92 527.75 2286.14 33.43 2014-07-11 04:37:31.000 192 33501.98 527.76 2286.11 33.43 2014-07-11 04:37:32.000 192 33501.98 527.76 2286.15 33.43 2014-07-11 04:37:33.000 192 33501.90 527.79 2286.11 33.43 2014-07-11 04:37:34.000 192 33501.97 527.75 2286.14 33.43 2014-07-11 04:37:35.000 192 33501.90 527.73 2286.06 33.43 2014-07-11 04:37:36.000 192 33501.99 527.78 2286.12 33.43 2014-07-11 04:37:37.000 192 33501.90 527.75 2286.09 33.43 2014-07-11 04:37:37.000 192 33501.84 527.78 2286.15 33.43 2014-07-11 04:37:39.000 192 33502.00 527.78 2286.13 33.43 2014-07-11 04:37:40.000 192 33501.88 527.81 2286.11 33.43 2014-07-11 04:37:41.000 192 33501.88 527.78 2286.16 33.43 2014-07-11 04:37:42.000 192 33501.98 527.81 2286.10 33.43 2014-07-11 04:37:43.000 192 33501.89 527.75 2286.13 33.43 2014-07-11 04:37:44.000 192 33501.95 527.82 2286.08 33.43 2014-07-11 04:37:45.000 192 33501.85 527.82 2286.12 33.43 2014-07-11 04:37:46.000 192 33501.94 527.78 2286.14 33.43 2014-07-11 04:37:47.000 192 33501.90 527.82 2286.12 33.43 2014-07-11 04:37:48.000 192 33501.82 527.81 2286.07 33.43 2014-07-11 04:37:49.000 192 33501.95 527.85 2286.09 33.43 2014-07-11 04:37:50.000 192 33501.91 527.83 2286.14 33.43 2014-07-11 04:37:51.000 192 33501.81 527.87 2286.14 33.43 2014-07-11 04:37:52.000 192 33501.95 527.84 2286.13 33.43 2014-07-11 04:37:53.000 192 33501.85 527.81 2286.08 33.43 2014-07-11 04:37:54.000 192 33501.91 527.84 2286.02 33.43 2014-07-11 04:37:55.000 192 33501.91 527.82 2286.11 33.43 2014-07-11 04:37:56.000 192 33501.82 527.84 2286.17 33.43 2014-07-11 04:37:57.000 192 33501.92 527.84 2286.11 33.43 2014-07-11 04:37:58.000 192 33501.86 527.83 2286.02 33.43 2014-07-11 04:37:59.000 192 33501.79 527.79 2286.04 33.43 2014-07-11 04:38:00.000 192 33501.85 527.78 2286.03 33.43 2014-07-11 04:38:01.000 192 33501.81 527.79 2286.09 33.43 2014-07-11 04:38:02.000 192 33501.88 527.82 2286.07 33.43 2014-07-11 04:38:03.000 192 33501.83 527.80 2286.11 33.43 2014-07-11 04:38:04.000 192 33501.83 527.81 2286.02 33.43 2014-07-11 04:38:05.000 192 33501.84 527.79 2286.01 33.43 2014-07-11 04:38:06.000 192 33501.91 527.81 2286.11 33.43 2014-07-11 04:38:07.000 192 33501.85 527.82 2286.09 33.43 2014-07-11 04:38:08.000 192 33501.84 527.81 2286.09 33.43 2014-07-11 04:38:09.000 192 33501.79 527.78 2286.18 33.43 2014-07-11 04:38:10.000 192 33501.88 527.78 2286.10 33.43 2014-07-11 04:38:11.000 192 33501.81 527.77 2286.16 33.43 2014-07-11 04:38:12.000 192 33501.75 527.84 2286.16 33.43 2014-07-11 04:38:13.000 192 33501.78 527.78 2286.16 33.43 2014-07-11 04:38:14.000 192 33501.77 527.77 2286.24 33.43 2014-07-11 04:38:15.000 192 33501.83 527.81 2286.18 33.43 2014-07-11 04:38:16.000 192 33501.85 527.80 2286.16 33.43 2014-07-11 04:38:17.000 192 33501.72 527.77 2286.05 33.43 2014-07-11 04:38:18.000 192 33501.82 527.82 2286.10 33.43 2014-07-11 04:38:18.000 192 33501.70 527.82 2286.13 33.43 2014-07-11 04:38:20.000 192 33501.71 527.82 2286.09 33.43 2014-07-11 04:38:21.000 192 33501.78 527.79 2286.14 33.43 2014-07-11 04:38:22.000 192 33501.73 527.83 2286.20 33.43 2014-07-11 04:38:23.000 192 33501.70 527.79 2286.09 33.43 2014-07-11 04:38:24.000 192 33501.77 527.80 2286.12 33.43 2014-07-11 04:38:25.000 192 33501.74 527.83 2286.09 33.43 2014-07-11 04:38:26.000 192 33501.80 527.81 2286.12 33.43 2014-07-11 04:38:27.000 192 33501.74 527.79 2286.12 33.43 2014-07-11 04:38:28.000 192 33501.65 527.85 2286.11 33.43 2014-07-11 04:38:29.000 192 33501.65 527.85 2286.11 33.43 2014-07-11 04:38:30.000 192 33501.67 527.80 2286.08 33.43 2014-07-11 04:38:31.000 192 33501.66 527.83 2286.10 33.43 2014-07-11 04:38:31.000 192 33501.57 527.83 2286.17 33.43 2014-07-11 04:38:33.000 192 33501.64 527.78 2286.23 33.43 2014-07-11 04:38:34.000 192 33501.74 527.78 2286.24 33.43 2014-07-11 04:38:35.000 192 33501.64 527.78 2286.21 33.43 2014-07-11 04:38:36.000 192 33501.70 527.78 2286.20 33.43 2014-07-11 04:38:37.000 192 33501.67 527.79 2286.12 33.43 2014-07-11 04:38:38.000 192 33501.69 527.83 2286.22 33.43 2014-07-11 04:38:39.000 192 33501.66 527.76 2286.12 33.43 2014-07-11 04:38:40.000 192 33501.67 527.79 2286.15 33.43 2014-07-11 04:38:41.000 192 33501.61 527.80 2286.16 33.43 2014-07-11 04:38:42.000 192 33501.67 527.77 2286.12 33.43 2014-07-11 04:38:43.000 192 33501.66 527.76 2286.21 33.43 2014-07-11 04:38:44.000 192 33501.61 527.73 2286.15 33.43 2014-07-11 04:38:45.000 192 33501.65 527.75 2286.23 33.43 2014-07-11 04:38:46.000 192 33501.67 527.76 2286.16 33.43 2014-07-11 04:38:47.000 192 33501.64 527.73 2286.12 33.43 2014-07-11 04:38:48.000 192 33501.70 527.77 2286.17 33.43 2014-07-11 04:38:49.000 192 33501.65 527.71 2286.22 33.43 2014-07-11 04:38:50.000 192 33501.67 527.74 2286.20 33.43 2014-07-11 04:38:51.000 192 33501.69 527.74 2286.22 33.43 2014-07-11 04:38:52.000 192 33501.61 527.70 2286.12 33.43 2014-07-11 04:38:53.000 192 33501.60 527.67 2286.15 33.43 2014-07-11 04:38:54.000 192 33501.62 527.66 2286.26 33.43 2014-07-11 04:38:55.000 192 33501.65 527.72 2286.09 33.43 2014-07-11 04:38:56.000 192 33501.54 527.72 2286.17 33.43 2014-07-11 04:38:57.000 192 33501.64 527.70 2286.18 33.43 2014-07-11 04:38:58.000 192 33501.66 527.73 2286.17 33.43 2014-07-11 04:38:59.000 192 33501.54 527.74 2286.17 33.43 2014-07-11 04:39:00.000 192 33501.57 527.72 2286.20 33.43 2014-07-11 04:39:01.000 192 33501.61 527.71 2286.17 33.43 2014-07-11 04:39:02.000 192 33501.63 527.72 2286.16 33.43 2014-07-11 04:39:03.000 192 33501.58 527.69 2286.19 33.43 2014-07-11 04:39:04.000 192 33501.60 527.68 2286.19 33.43 2014-07-11 04:39:05.000 192 33501.61 527.64 2286.16 33.43 2014-07-11 04:39:06.000 192 33501.58 527.72 2286.17 33.43 2014-07-11 04:39:07.000 192 33501.49 527.70 2286.23 33.43 2014-07-11 04:39:08.000 192 33501.51 527.67 2286.15 33.43 2014-07-11 04:39:09.000 192 33501.52 527.73 2286.12 33.43 2014-07-11 04:39:10.000 192 33501.56 527.72 2286.12 33.43 2014-07-11 04:39:11.000 192 33501.54 527.64 2286.11 33.43 2014-07-11 04:39:12.000 192 33501.51 527.66 2286.18 33.43 2014-07-11 04:39:12.000 192 33501.58 527.69 2286.24 33.43 2014-07-11 04:39:14.000 192 33501.60 527.70 2286.20 33.43 2014-07-11 04:39:15.000 192 33501.54 527.70 2286.14 33.43 2014-07-11 04:39:16.000 192 33501.62 527.68 2286.21 33.43 2014-07-11 04:39:17.000 192 33501.50 527.70 2286.18 33.43 2014-07-11 04:39:18.000 192 33501.49 527.68 2286.16 33.43 2014-07-11 04:39:19.000 192 33501.61 527.66 2286.17 33.43 2014-07-11 04:39:20.000 192 33501.57 527.69 2286.18 33.43 2014-07-11 04:39:21.000 192 33501.58 527.71 2286.18 33.43 2014-07-11 04:39:22.000 192 33501.48 527.66 2286.12 33.43 2014-07-11 04:39:23.000 192 33501.58 527.64 2286.13 33.43 2014-07-11 04:39:24.000 192 33501.48 527.70 2286.21 33.43 2014-07-11 04:39:25.000 192 33501.56 527.64 2286.24 33.43 2014-07-11 04:39:25.000 192 33501.50 527.70 2286.27 33.43 2014-07-11 04:39:27.000 192 33501.62 527.73 2286.25 33.43 2014-07-11 04:39:28.000 192 33501.52 527.71 2286.29 33.43 2014-07-11 04:39:29.000 192 33501.46 527.71 2286.18 33.43 2014-07-11 04:39:30.000 192 33501.51 527.70 2286.22 33.43 2014-07-11 04:39:31.000 192 33501.55 527.69 2286.16 33.43 2014-07-11 04:39:32.000 192 33501.45 527.72 2286.17 33.43 2014-07-11 04:39:33.000 192 33501.53 527.65 2286.11 33.43 2014-07-11 04:39:34.000 192 33501.58 527.69 2286.16 33.43 2014-07-11 04:39:35.000 192 33501.48 527.69 2286.16 33.43 2014-07-11 04:39:36.000 192 33501.56 527.74 2286.24 33.43 2014-07-11 04:39:37.000 192 33501.52 527.69 2286.17 33.43 2014-07-11 04:39:38.000 192 33501.53 527.74 2286.12 33.43 2014-07-11 04:39:39.000 192 33501.55 527.73 2286.23 33.43 2014-07-11 04:39:40.000 192 33501.67 527.70 2286.19 33.43 2014-07-11 04:39:41.000 192 33501.61 527.70 2286.22 33.43 2014-07-11 04:39:42.000 192 33501.57 527.70 2286.18 33.43 2014-07-11 04:39:43.000 192 33501.61 527.72 2286.20 33.43 2014-07-11 04:39:44.000 192 33501.62 527.75 2286.14 33.43 2014-07-11 04:39:45.000 192 33501.58 527.75 2286.16 33.43 2014-07-11 04:39:46.000 192 33501.70 527.78 2286.22 33.43 2014-07-11 04:39:47.000 192 33501.60 527.78 2286.21 33.43 2014-07-11 04:39:48.000 192 33501.65 527.73 2286.16 33.43 2014-07-11 04:39:49.000 192 33501.61 527.78 2286.17 33.43 2014-07-11 04:39:50.000 192 33501.61 527.72 2286.16 33.43 2014-07-11 04:39:51.000 192 33501.59 527.76 2286.18 33.43 2014-07-11 04:39:52.000 192 33501.65 527.76 2286.15 33.43 2014-07-11 04:39:53.000 192 33501.61 527.74 2286.17 33.43 2014-07-11 04:39:54.000 192 33501.65 527.75 2286.16 33.43 2014-07-11 04:39:55.000 192 33501.64 527.78 2286.18 33.43 2014-07-11 04:39:56.000 192 33501.54 527.80 2286.19 33.43 2014-07-11 04:39:57.000 192 33501.60 527.75 2286.13 33.43 2014-07-11 04:39:58.000 192 33501.61 527.73 2286.16 33.43 2014-07-11 04:39:59.000 192 33501.57 527.73 2286.17 33.43 2014-07-11 04:40:00.000 192 33501.58 527.69 2286.14 33.43 2014-07-11 04:40:01.000 192 33501.59 527.72 2286.14 33.43 2014-07-11 04:40:02.000 192 33501.61 527.76 2286.10 33.43 2014-07-11 04:40:03.000 192 33501.65 527.73 2286.10 33.43 2014-07-11 04:40:04.000 192 33501.44 527.79 2286.21 33.43 2014-07-11 04:40:05.000 192 33501.47 527.80 2286.17 33.43 2014-07-11 04:40:06.000 192 33501.52 527.77 2286.17 33.43 2014-07-11 04:40:06.000 192 33501.50 527.73 2286.21 33.43 2014-07-11 04:40:08.000 192 33501.49 527.77 2286.17 33.43 2014-07-11 04:40:09.000 192 33501.47 527.74 2286.15 33.43 2014-07-11 04:40:10.000 192 33501.50 527.81 2286.24 33.43 2014-07-11 04:40:11.000 192 33501.44 527.78 2286.17 33.43 2014-07-11 04:40:12.000 192 33501.43 527.74 2286.14 33.43 2014-07-11 04:40:13.000 192 33501.57 527.73 2286.12 33.43 2014-07-11 04:40:14.000 192 33501.53 527.71 2286.15 33.43 2014-07-11 04:40:15.000 192 33501.36 527.74 2286.12 33.43 2014-07-11 04:40:16.000 192 33501.43 527.74 2286.19 33.43 2014-07-11 04:40:17.000 192 33501.46 527.72 2286.18 33.43 2014-07-11 04:40:18.000 192 33501.45 527.73 2286.21 33.43 2014-07-11 04:40:19.000 192 33501.49 527.73 2286.17 33.43 2014-07-11 04:40:19.000 192 33501.43 527.75 2286.27 33.43 2014-07-11 04:40:21.000 192 33501.44 527.72 2286.17 33.43 2014-07-11 04:40:22.000 192 33501.46 527.70 2286.22 33.43 2014-07-11 04:40:23.000 192 33501.40 527.75 2286.14 33.43 2014-07-11 04:40:24.000 192 33501.49 527.73 2286.14 33.43 2014-07-11 04:40:25.000 192 33501.40 527.75 2286.21 33.43 2014-07-11 04:40:26.000 192 33501.43 527.76 2286.16 33.43 2014-07-11 04:40:27.000 192 33501.42 527.66 2286.16 33.43 2014-07-11 04:40:28.000 192 33501.49 527.70 2286.19 33.43 2014-07-11 04:40:29.000 192 33501.48 527.70 2286.13 33.43 2014-07-11 04:40:30.000 192 33501.39 527.73 2286.07 33.43 2014-07-11 04:40:31.000 192 33501.39 527.71 2286.18 33.43 2014-07-11 04:40:32.000 192 33501.46 527.76 2286.19 33.43 2014-07-11 04:40:33.000 192 33501.40 527.70 2286.08 33.43 2014-07-11 04:40:34.000 192 33501.37 527.76 2286.29 33.43 2014-07-11 04:40:35.000 192 33501.37 527.74 2286.26 33.43 2014-07-11 04:40:36.000 192 33501.46 527.73 2286.24 33.43 2014-07-11 04:40:37.000 192 33501.45 527.75 2286.24 33.43 2014-07-11 04:40:38.000 192 33501.38 527.76 2286.11 33.43 2014-07-11 04:40:39.000 192 33501.45 527.75 2286.11 33.43 2014-07-11 04:40:40.000 192 33501.49 527.73 2286.05 33.43 2014-07-11 04:40:41.000 192 33501.39 527.73 2286.08 33.43 2014-07-11 04:40:42.000 192 33501.36 527.80 2286.20 33.43 2014-07-11 04:40:43.000 192 33501.46 527.73 2286.21 33.43 2014-07-11 04:40:44.000 192 33501.45 527.73 2286.20 33.43 2014-07-11 04:40:45.000 192 33501.40 527.73 2286.14 33.43 2014-07-11 04:40:46.000 192 33501.43 527.75 2286.16 33.43 2014-07-11 04:40:47.000 192 33501.38 527.72 2286.11 33.43 2014-07-11 04:40:48.000 192 33501.45 527.74 2286.18 33.43 2014-07-11 04:40:49.000 192 33501.41 527.71 2286.14 33.43 2014-07-11 04:40:50.000 192 33501.44 527.71 2286.17 33.43 2014-07-11 04:40:51.000 192 33501.33 527.69 2286.18 33.43 2014-07-11 04:40:52.000 192 33501.50 527.65 2286.17 33.43 2014-07-11 04:40:53.000 192 33501.48 527.64 2286.18 33.43 2014-07-11 04:40:54.000 192 33501.40 527.67 2286.21 33.43 2014-07-11 04:40:55.000 192 33501.49 527.63 2286.13 33.43 2014-07-11 04:40:56.000 192 33501.32 527.68 2286.16 33.43 2014-07-11 04:40:57.000 192 33501.42 527.73 2286.24 33.43 2014-07-11 04:40:58.000 192 33501.45 527.75 2286.21 33.43 2014-07-11 04:40:59.000 192 33501.46 527.73 2286.19 33.43 2014-07-11 04:41:00.000 192 33501.47 527.75 2286.10 33.43 2014-07-11 04:41:00.000 192 33501.44 527.70 2286.24 33.43 2014-07-11 04:41:02.000 192 33501.51 527.73 2286.21 33.43 2014-07-11 04:41:03.000 192 33501.45 527.77 2286.12 33.43 2014-07-11 04:41:04.000 192 33501.50 527.74 2286.23 33.43 2014-07-11 04:41:05.000 192 33501.53 527.73 2286.21 33.43 2014-07-11 04:41:06.000 192 33501.44 527.70 2286.25 33.43 2014-07-11 04:41:07.000 192 33501.54 527.72 2286.26 33.43 2014-07-11 04:41:08.000 192 33501.50 527.73 2286.07 33.43 2014-07-11 04:41:09.000 192 33501.51 527.77 2286.16 33.43 2014-07-11 04:41:10.000 192 33501.49 527.73 2286.21 33.43 2014-07-11 04:41:11.000 192 33501.41 527.75 2286.16 33.43 2014-07-11 04:41:12.000 192 33501.51 527.78 2286.17 33.43 2014-07-11 04:41:13.000 192 33501.48 527.75 2286.27 33.43 2014-07-11 04:41:13.000 192 33501.37 527.79 2286.07 33.43 2014-07-11 04:41:15.000 192 33501.60 527.74 2286.19 33.43 2014-07-11 04:41:16.000 192 33501.48 527.75 2286.16 33.43 2014-07-11 04:41:17.000 192 33501.45 527.73 2286.08 33.43 2014-07-11 04:41:18.000 192 33501.62 527.73 2286.16 33.43 2014-07-11 04:41:19.000 192 33501.49 527.76 2286.17 33.43 2014-07-11 04:41:20.000 192 33501.61 527.78 2286.22 33.43 2014-07-11 04:41:21.000 192 33501.39 527.78 2286.17 33.43 2014-07-11 04:41:22.000 192 33501.40 527.73 2286.12 33.43 2014-07-11 04:41:23.000 192 33501.42 527.71 2286.10 33.43 2014-07-11 04:41:24.000 192 33501.45 527.76 2286.16 33.43 2014-07-11 04:41:25.000 192 33501.43 527.76 2286.21 33.43 2014-07-11 04:41:26.000 192 33501.43 527.81 2286.16 33.43 2014-07-11 04:41:27.000 192 33501.49 527.80 2286.11 33.43 2014-07-11 04:41:28.000 192 33501.49 527.76 2286.11 33.43 2014-07-11 04:41:29.000 192 33501.45 527.74 2286.11 33.43 2014-07-11 04:41:30.000 192 33501.51 527.75 2286.21 33.43 2014-07-11 04:41:31.000 192 33501.52 527.72 2286.19 33.43 2014-07-11 04:41:32.000 192 33501.57 527.73 2286.21 33.43 2014-07-11 04:41:33.000 192 33501.48 527.72 2286.21 33.43 2014-07-11 04:41:34.000 192 33501.56 527.76 2286.20 33.43 2014-07-11 04:41:35.000 192 33501.40 527.78 2286.14 33.43 2014-07-11 04:41:36.000 192 33501.53 527.75 2286.17 33.43 2014-07-11 04:41:37.000 192 33501.45 527.73 2286.17 33.43 2014-07-11 04:41:38.000 192 33501.62 527.71 2286.17 33.43 2014-07-11 04:41:39.000 192 33501.46 527.72 2286.12 33.43 2014-07-11 04:41:40.000 192 33501.46 527.74 2286.09 33.43 2014-07-11 04:41:41.000 192 33501.46 527.72 2286.10 33.43 2014-07-11 04:41:42.000 192 33501.57 527.75 2286.14 33.43 2014-07-11 04:41:43.000 192 33501.46 527.75 2286.19 33.43 2014-07-11 04:41:44.000 192 33501.42 527.73 2286.17 33.43 2014-07-11 04:41:45.000 192 33501.49 527.78 2286.24 33.43 2014-07-11 04:41:46.000 192 33501.56 527.80 2286.17 33.43 2014-07-11 04:41:47.000 192 33501.47 527.82 2286.14 33.43 2014-07-11 04:41:48.000 192 33501.51 527.77 2286.21 33.43 2014-07-11 04:41:49.000 192 33501.45 527.76 2286.09 33.43 2014-07-11 04:41:50.000 192 33501.44 527.75 2286.09 33.43 2014-07-11 04:41:51.000 192 33501.45 527.77 2286.20 33.43 2014-07-11 04:41:52.000 192 33501.43 527.82 2286.06 33.43 2014-07-11 04:41:53.000 192 33501.40 527.82 2286.07 33.43 2014-07-11 04:41:54.000 192 33501.40 527.78 2286.19 33.43 2014-07-11 04:41:54.000 192 33501.39 527.76 2286.17 33.43 2014-07-11 04:41:56.000 192 33501.42 527.77 2286.12 33.43 2014-07-11 04:41:57.000 192 33501.52 527.79 2286.09 33.43 2014-07-11 04:41:58.000 192 33501.40 527.75 2286.16 33.43 2014-07-11 04:41:59.000 192 33501.39 527.75 2286.21 33.43 2014-07-11 04:42:00.000 192 33501.45 527.70 2286.20 33.43 2014-07-11 04:42:01.000 192 33501.43 527.78 2286.08 33.43 2014-07-11 04:42:02.000 192 33501.44 527.77 2286.20 33.43 2014-07-11 04:42:03.000 192 33501.43 527.76 2286.11 33.43 2014-07-11 04:42:04.000 192 33501.41 527.75 2286.21 33.43 2014-07-11 04:42:05.000 192 33501.39 527.75 2286.21 33.43 2014-07-11 04:42:06.000 192 33501.45 527.74 2286.26 33.43 2014-07-11 04:42:07.000 192 33501.43 527.73 2286.18 33.43 2014-07-11 04:42:07.000 192 33501.31 527.71 2286.09 33.43 2014-07-11 04:42:09.000 192 33501.41 527.75 2286.19 33.43 2014-07-11 04:42:10.000 192 33501.36 527.74 2286.13 33.43 2014-07-11 04:42:11.000 192 33501.33 527.73 2286.18 33.43 2014-07-11 04:42:12.000 192 33501.43 527.74 2286.14 33.43 2014-07-11 04:42:13.000 192 33501.44 527.79 2286.16 33.43 2014-07-11 04:42:14.000 192 33501.43 527.75 2286.17 33.43 2014-07-11 04:42:15.000 192 33501.48 527.75 2286.19 33.43 2014-07-11 04:42:16.000 192 33501.41 527.80 2286.20 33.43 2014-07-11 04:42:17.000 192 33501.39 527.77 2286.19 33.43 2014-07-11 04:42:18.000 192 33501.42 527.77 2286.13 33.43 2014-07-11 04:42:19.000 192 33501.42 527.79 2286.17 33.43 2014-07-11 04:42:20.000 192 33501.39 527.78 2286.16 33.43 2014-07-11 04:42:21.000 192 33501.46 527.78 2286.24 33.43 2014-07-11 04:42:22.000 192 33501.40 527.80 2286.24 33.43 2014-07-11 04:42:23.000 192 33501.52 527.78 2286.20 33.43 2014-07-11 04:42:24.000 192 33501.49 527.76 2286.18 33.43 2014-07-11 04:42:25.000 192 33501.46 527.79 2286.21 33.43 2014-07-11 04:42:26.000 192 33501.44 527.82 2286.21 33.43 2014-07-11 04:42:27.000 192 33501.35 527.78 2286.17 33.43 2014-07-11 04:42:28.000 192 33501.49 527.82 2286.12 33.43 2014-07-11 04:42:29.000 192 33501.39 527.79 2286.16 33.43 2014-07-11 04:42:30.000 192 33501.42 527.73 2286.05 33.43 2014-07-11 04:42:31.000 192 33501.47 527.80 2286.16 33.43 2014-07-11 04:42:32.000 192 33501.49 527.82 2286.11 33.43 2014-07-11 04:42:33.000 192 33501.42 527.82 2286.12 33.43 2014-07-11 04:42:34.000 192 33501.52 527.86 2286.16 33.43 2014-07-11 04:42:35.000 192 33501.32 527.82 2286.17 33.43 2014-07-11 04:42:36.000 192 33501.48 527.75 2286.18 33.43 2014-07-11 04:42:37.000 192 33501.48 527.84 2286.26 33.43 2014-07-11 04:42:38.000 192 33501.41 527.78 2286.15 33.43 2014-07-11 04:42:39.000 192 33501.31 527.77 2286.23 33.43 2014-07-11 04:42:40.000 192 33501.46 527.77 2286.15 33.43 2014-07-11 04:42:41.000 192 33501.37 527.73 2286.09 33.43 2014-07-11 04:42:42.000 192 33501.33 527.74 2286.10 33.43 2014-07-11 04:42:43.000 192 33501.42 527.80 2286.20 33.43 2014-07-11 04:42:44.000 192 33501.44 527.76 2286.12 33.43 2014-07-11 04:42:45.000 192 33501.47 527.75 2286.17 33.43 2014-07-11 04:42:46.000 192 33501.45 527.79 2286.20 33.43 2014-07-11 04:42:47.000 192 33501.25 527.73 2286.18 33.43 2014-07-11 04:42:48.000 192 33501.34 527.72 2286.21 33.43 2014-07-11 04:42:48.000 192 33501.45 527.77 2286.14 33.43 2014-07-11 04:42:50.000 192 33501.37 527.74 2286.18 33.43 2014-07-11 04:42:51.000 192 33501.49 527.76 2286.07 33.43 2014-07-11 04:42:52.000 192 33501.33 527.74 2286.09 33.43 2014-07-11 04:42:53.000 192 33501.36 527.72 2286.11 33.43 2014-07-11 04:42:54.000 192 33501.43 527.73 2286.13 33.43 2014-07-11 04:42:55.000 192 33501.39 527.77 2286.08 33.43 2014-07-11 04:42:56.000 192 33501.29 527.74 2286.19 33.43 2014-07-11 04:42:57.000 192 33501.39 527.74 2286.14 33.43 2014-07-11 04:42:58.000 192 33501.33 527.79 2286.07 33.43 2014-07-11 04:42:59.000 192 33501.48 527.74 2286.12 33.43 2014-07-11 04:43:00.000 192 33501.42 527.73 2286.13 33.43 2014-07-11 04:43:01.000 192 33501.37 527.77 2286.23 33.43 2014-07-11 04:43:01.000 192 33501.34 527.73 2286.08 33.43 2014-07-11 04:43:03.000 192 33501.31 527.76 2286.08 33.43 2014-07-11 04:43:04.000 192 33501.19 527.83 2286.09 33.43 2014-07-11 04:43:05.000 192 33501.37 527.73 2286.23 33.43 2014-07-11 04:43:06.000 192 33501.39 527.73 2286.15 33.43 2014-07-11 04:43:07.000 192 33501.33 527.76 2286.18 33.43 2014-07-11 04:43:08.000 192 33501.36 527.78 2286.11 33.43 2014-07-11 04:43:09.000 192 33501.40 527.70 2286.17 33.43 2014-07-11 04:43:10.000 192 33501.36 527.74 2286.29 33.43 2014-07-11 04:43:11.000 192 33501.38 527.74 2286.23 33.43 2014-07-11 04:43:12.000 192 33501.32 527.70 2286.18 33.43 2014-07-11 04:43:13.000 192 33501.29 527.78 2286.21 33.43 2014-07-11 04:43:14.000 192 33501.32 527.74 2286.17 33.43 2014-07-11 04:43:15.000 192 33501.30 527.75 2286.14 33.43 2014-07-11 04:43:16.000 192 33501.36 527.72 2286.10 33.43 2014-07-11 04:43:17.000 192 33501.24 527.70 2286.14 33.43 2014-07-11 04:43:18.000 192 33501.25 527.72 2286.14 33.43 2014-07-11 04:43:19.000 192 33501.35 527.77 2286.12 33.43 2014-07-11 04:43:20.000 192 33501.37 527.75 2286.14 33.43 2014-07-11 04:43:21.000 192 33501.24 527.76 2286.17 33.43 2014-07-11 04:43:22.000 192 33501.35 527.70 2286.12 33.43 2014-07-11 04:43:23.000 192 33501.29 527.70 2286.10 33.43 2014-07-11 04:43:24.000 192 33501.22 527.70 2286.16 33.43 2014-07-11 04:43:25.000 192 33501.31 527.72 2286.16 33.43 2014-07-11 04:43:26.000 192 33501.32 527.69 2286.22 33.43 2014-07-11 04:43:27.000 192 33501.37 527.69 2286.14 33.43 2014-07-11 04:43:28.000 192 33501.27 527.70 2286.16 33.43 2014-07-11 04:43:29.000 192 33501.26 527.72 2286.17 33.43 2014-07-11 04:43:30.000 192 33501.25 527.69 2286.20 33.43 2014-07-11 04:43:31.000 192 33501.27 527.73 2286.21 33.43 2014-07-11 04:43:32.000 192 33501.23 527.75 2286.16 33.43 2014-07-11 04:43:33.000 192 33501.34 527.70 2286.13 33.43 2014-07-11 04:43:34.000 192 33501.29 527.70 2286.12 33.43 2014-07-11 04:43:35.000 192 33501.20 527.71 2286.13 33.43 2014-07-11 04:43:36.000 192 33501.24 527.69 2286.10 33.43 2014-07-11 04:43:37.000 192 33501.30 527.67 2286.21 33.43 2014-07-11 04:43:38.000 192 33501.31 527.70 2286.07 33.43 2014-07-11 04:43:39.000 192 33501.24 527.72 2286.24 33.43 2014-07-11 04:43:40.000 192 33501.23 527.67 2286.15 33.43 2014-07-11 04:43:41.000 192 33501.28 527.70 2286.14 33.43 2014-07-11 04:43:42.000 192 33501.30 527.68 2286.14 33.43 2014-07-11 04:43:42.000 192 33501.35 527.65 2286.13 33.43 2014-07-11 04:43:44.000 192 33501.30 527.73 2286.17 33.43 2014-07-11 04:43:45.000 192 33501.18 527.72 2286.20 33.43 2014-07-11 04:43:46.000 192 33501.18 527.73 2286.09 33.43 2014-07-11 04:43:47.000 192 33501.30 527.70 2286.14 33.43 2014-07-11 04:43:48.000 192 33501.30 527.68 2286.16 33.43 2014-07-11 04:43:49.000 192 33501.30 527.70 2286.08 33.43 2014-07-11 04:43:50.000 192 33501.24 527.68 2286.16 33.43 2014-07-11 04:43:51.000 192 33501.21 527.74 2286.21 33.43 2014-07-11 04:43:52.000 192 33501.26 527.67 2286.21 33.43 2014-07-11 04:43:53.000 192 33501.35 527.73 2286.19 33.43 2014-07-11 04:43:54.000 192 33501.26 527.69 2286.12 33.43 2014-07-11 04:43:55.000 192 33501.27 527.69 2286.17 33.43 2014-07-11 04:43:55.000 192 33501.27 527.70 2286.12 33.43 2014-07-11 04:43:57.000 192 33501.29 527.72 2286.22 33.43 2014-07-11 04:43:58.000 192 33501.30 527.69 2286.10 33.43 2014-07-11 04:43:59.000 192 33501.34 527.66 2286.13 33.43 2014-07-11 04:44:00.000 192 33501.35 527.66 2286.19 33.43 2014-07-11 04:44:01.000 192 33501.29 527.67 2286.13 33.43 2014-07-11 04:44:02.000 192 33501.22 527.68 2286.11 33.43 2014-07-11 04:44:03.000 192 33501.18 527.68 2286.20 33.43 2014-07-11 04:44:04.000 192 33501.26 527.66 2286.20 33.43 2014-07-11 04:44:05.000 192 33501.27 527.65 2286.16 33.43 2014-07-11 04:44:06.000 192 33501.27 527.64 2286.17 33.43 2014-07-11 04:44:07.000 192 33501.27 527.64 2286.23 33.43 2014-07-11 04:44:08.000 192 33501.30 527.65 2286.22 33.43 2014-07-11 04:44:09.000 192 33501.32 527.64 2286.12 33.43 2014-07-11 04:44:10.000 192 33501.21 527.65 2286.05 33.43 2014-07-11 04:44:11.000 192 33501.34 527.67 2286.14 33.43 2014-07-11 04:44:12.000 192 33501.29 527.69 2286.11 33.43 2014-07-11 04:44:13.000 192 33501.26 527.67 2286.18 33.43 2014-07-11 04:44:14.000 192 33501.30 527.66 2286.07 33.43 2014-07-11 04:44:15.000 192 33501.33 527.66 2286.17 33.43 2014-07-11 04:44:16.000 192 33501.24 527.68 2286.16 33.43 2014-07-11 04:44:17.000 192 33501.39 527.64 2286.16 33.43 2014-07-11 04:44:18.000 192 33501.38 527.66 2286.09 33.43 2014-07-11 04:44:19.000 192 33501.29 527.65 2286.24 33.43 2014-07-11 04:44:20.000 192 33501.38 527.64 2286.16 33.43 2014-07-11 04:44:21.000 192 33501.35 527.63 2286.18 33.43 2014-07-11 04:44:22.000 192 33501.21 527.64 2286.18 33.43 2014-07-11 04:44:23.000 192 33501.30 527.64 2286.15 33.43 2014-07-11 04:44:24.000 192 33501.25 527.61 2286.06 33.43 2014-07-11 04:44:25.000 192 33501.36 527.62 2286.15 33.43 2014-07-11 04:44:26.000 192 33501.33 527.66 2286.08 33.43 2014-07-11 04:44:27.000 192 33501.42 527.69 2286.09 33.43 2014-07-11 04:44:28.000 192 33501.22 527.63 2286.12 33.43 2014-07-11 04:44:29.000 192 33501.30 527.67 2286.09 33.43 2014-07-11 04:44:30.000 192 33501.31 527.63 2286.08 33.43 2014-07-11 04:44:31.000 192 33501.32 527.63 2286.08 33.43 2014-07-11 04:44:32.000 192 33501.25 527.63 2286.12 33.43 2014-07-11 04:44:33.000 192 33501.30 527.65 2286.14 33.43 2014-07-11 04:44:34.000 192 33501.20 527.65 2286.12 33.43 2014-07-11 04:44:35.000 192 33501.29 527.58 2286.18 33.43 2014-07-11 04:44:36.000 192 33501.27 527.61 2286.12 33.43 2014-07-11 04:44:36.000 192 33501.36 527.68 2286.09 33.43 2014-07-11 04:44:38.000 192 33501.32 527.67 2286.00 33.43 2014-07-11 04:44:39.000 192 33501.39 527.64 2286.12 33.43 2014-07-11 04:44:40.000 192 33501.29 527.66 2286.07 33.43 2014-07-11 04:44:41.000 192 33501.29 527.67 2286.09 33.43 2014-07-11 04:44:42.000 192 33501.32 527.67 2286.09 33.43 2014-07-11 04:44:43.000 192 33501.32 527.65 2286.06 33.43 2014-07-11 04:44:44.000 192 33501.26 527.65 2286.08 33.43 2014-07-11 04:44:45.000 192 33501.36 527.64 2286.07 33.43 2014-07-11 04:44:46.000 192 33501.34 527.63 2286.16 33.43 2014-07-11 04:44:47.000 192 33501.27 527.61 2286.08 33.43 2014-07-11 04:44:48.000 192 33501.23 527.63 2286.03 33.43 2014-07-11 04:44:49.000 192 33501.27 527.62 2286.10 33.43 2014-07-11 04:44:49.000 192 33501.22 527.60 2286.09 33.43 2014-07-11 04:44:51.000 192 33501.21 527.62 2286.18 33.43 2014-07-11 04:44:52.000 192 33501.17 527.63 2286.15 33.43 2014-07-11 04:44:53.000 192 33501.26 527.59 2286.17 33.43 2014-07-11 04:44:54.000 192 33501.11 527.61 2286.15 33.43 2014-07-11 04:44:55.000 192 33501.25 527.61 2286.10 33.43 2014-07-11 04:44:56.000 192 33501.21 527.62 2286.08 33.43 2014-07-11 04:44:57.000 192 33501.17 527.59 2286.08 33.43 2014-07-11 04:44:58.000 192 33501.07 527.63 2286.05 33.43 2014-07-11 04:44:59.000 192 33501.17 527.65 2286.09 33.43 2014-07-11 04:45:00.000 192 33501.15 527.64 2286.08 33.43 2014-07-11 04:45:01.000 192 33501.18 527.67 2286.16 33.43 2014-07-11 04:45:02.000 192 33501.20 527.63 2286.17 33.43 2014-07-11 04:45:03.000 192 33501.20 527.63 2286.09 33.43 2014-07-11 04:45:04.000 192 33501.18 527.63 2286.11 33.43 2014-07-11 04:45:05.000 192 33501.21 527.61 2286.09 33.43 2014-07-11 04:45:06.000 192 33501.18 527.64 2286.09 33.43 2014-07-11 04:45:07.000 192 33501.15 527.58 2286.14 33.43 2014-07-11 04:45:08.000 192 33501.22 527.56 2286.16 33.43 2014-07-11 04:45:09.000 192 33501.18 527.63 2286.24 33.43 2014-07-11 04:45:10.000 192 33501.15 527.59 2286.17 33.43 2014-07-11 04:45:11.000 192 33501.21 527.62 2286.12 33.43 2014-07-11 04:45:12.000 192 33501.22 527.60 2286.07 33.43 2014-07-11 04:45:13.000 192 33501.17 527.64 2286.14 33.43 2014-07-11 04:45:14.000 192 33501.23 527.63 2286.11 33.43 2014-07-11 04:45:15.000 192 33501.12 527.62 2286.18 33.43 2014-07-11 04:45:16.000 192 33501.17 527.59 2286.22 33.43 2014-07-11 04:45:17.000 192 33501.08 527.62 2286.14 33.43 2014-07-11 04:45:18.000 192 33501.06 527.59 2286.10 33.43 2014-07-11 04:45:19.000 192 33501.14 527.64 2286.17 33.43 2014-07-11 04:45:20.000 192 33501.13 527.66 2286.14 33.43 2014-07-11 04:45:21.000 192 33501.08 527.61 2286.21 33.43 2014-07-11 04:45:22.000 192 33501.09 527.67 2286.20 33.43 2014-07-11 04:45:23.000 192 33501.10 527.61 2286.14 33.43 2014-07-11 04:45:24.000 192 33501.07 527.62 2286.06 33.43 2014-07-11 04:45:25.000 192 33501.15 527.56 2286.11 33.43 2014-07-11 04:45:26.000 192 33501.07 527.62 2286.25 33.43 2014-07-11 04:45:27.000 192 33501.05 527.58 2286.21 33.43 2014-07-11 04:45:28.000 192 33501.05 527.61 2286.16 33.43 2014-07-11 04:45:29.000 192 33501.08 527.65 2286.17 33.43 2014-07-11 04:45:30.000 192 33501.08 527.63 2286.12 33.43 2014-07-11 04:45:30.000 192 33501.13 527.62 2286.21 33.43 2014-07-11 04:45:32.000 192 33501.18 527.61 2286.23 33.43 2014-07-11 04:45:33.000 192 33501.17 527.61 2286.23 33.43 2014-07-11 04:45:34.000 192 33501.06 527.61 2286.21 33.43 2014-07-11 04:45:35.000 192 33501.09 527.63 2286.16 33.43 2014-07-11 04:45:36.000 192 33501.05 527.56 2286.23 33.43 2014-07-11 04:45:37.000 192 33501.11 527.59 2286.24 33.43 2014-07-11 04:45:38.000 192 33501.08 527.63 2286.23 33.43 2014-07-11 04:45:39.000 192 33501.15 527.61 2286.23 33.43 2014-07-11 04:45:40.000 192 33501.06 527.61 2286.15 33.43 2014-07-11 04:45:41.000 192 33501.09 527.55 2286.24 33.43 2014-07-11 04:45:42.000 192 33501.08 527.58 2286.18 33.43 2014-07-11 04:45:43.000 192 33501.10 527.62 2286.20 33.43 2014-07-11 04:45:43.000 192 33501.05 527.58 2286.23 33.43 2014-07-11 04:45:45.000 192 33500.99 527.55 2286.23 33.43 2014-07-11 04:45:46.000 192 33501.08 527.59 2286.18 33.43 2014-07-11 04:45:47.000 192 33501.12 527.55 2286.13 33.43 2014-07-11 04:45:48.000 192 33500.96 527.54 2286.23 33.43 2014-07-11 04:45:49.000 192 33501.08 527.59 2286.20 33.43 2014-07-11 04:45:50.000 192 33501.08 527.55 2286.12 33.43 2014-07-11 04:45:51.000 192 33501.05 527.60 2286.21 33.43 2014-07-11 04:45:52.000 192 33501.03 527.57 2286.16 33.43 2014-07-11 04:45:53.000 192 33500.99 527.58 2286.13 33.43 2014-07-11 04:45:54.000 192 33501.07 527.58 2286.15 33.43 2014-07-11 04:45:55.000 192 33501.12 527.61 2286.25 33.43 2014-07-11 04:45:56.000 192 33501.14 527.55 2286.18 33.43 2014-07-11 04:45:57.000 192 33501.04 527.57 2286.21 33.43 2014-07-11 04:45:58.000 192 33501.01 527.55 2286.23 33.43 2014-07-11 04:45:59.000 192 33501.08 527.59 2286.24 33.43 2014-07-11 04:46:00.000 192 33501.08 527.55 2286.21 33.43 2014-07-11 04:46:01.000 192 33500.99 527.60 2286.21 33.43 2014-07-11 04:46:02.000 192 33501.09 527.54 2286.21 33.43 2014-07-11 04:46:03.000 192 33501.00 527.60 2286.26 33.43 2014-07-11 04:46:04.000 192 33501.14 527.57 2286.13 33.43 2014-07-11 04:46:05.000 192 33501.09 527.56 2286.21 33.43 2014-07-11 04:46:06.000 192 33501.05 527.55 2286.25 33.43 2014-07-11 04:46:07.000 192 33501.06 527.56 2286.17 33.43 2014-07-11 04:46:08.000 192 33501.12 527.57 2286.23 33.43 2014-07-11 04:46:09.000 192 33501.12 527.59 2286.23 33.43 2014-07-11 04:46:10.000 192 33501.04 527.57 2286.22 33.43 2014-07-11 04:46:11.000 192 33501.11 527.60 2286.27 33.43 2014-07-11 04:46:12.000 192 33501.02 527.60 2286.23 33.43 2014-07-11 04:46:13.000 192 33501.05 527.64 2286.23 33.43 2014-07-11 04:46:14.000 192 33501.15 527.62 2286.20 33.43 2014-07-11 04:46:15.000 192 33501.11 527.62 2286.18 33.43 2014-07-11 04:46:16.000 192 33501.05 527.67 2286.17 33.43 2014-07-11 04:46:17.000 192 33501.16 527.62 2286.17 33.43 2014-07-11 04:46:18.000 192 33501.12 527.55 2286.23 33.43 2014-07-11 04:46:19.000 192 33501.13 527.57 2286.21 33.43 2014-07-11 04:46:20.000 192 33501.09 527.58 2286.17 33.43 2014-07-11 04:46:21.000 192 33501.07 527.55 2286.20 33.43 2014-07-11 04:46:22.000 192 33500.99 527.58 2286.23 33.43 2014-07-11 04:46:23.000 192 33501.16 527.54 2286.13 33.43 2014-07-11 04:46:24.000 192 33501.12 527.57 2286.14 33.43 2014-07-11 04:46:24.000 192 33501.18 527.57 2286.16 33.43 2014-07-11 04:46:26.000 192 33501.10 527.59 2286.12 33.43 2014-07-11 04:46:27.000 192 33501.14 527.60 2286.29 33.43 2014-07-11 04:46:28.000 192 33501.18 527.58 2286.23 33.43 2014-07-11 04:46:29.000 192 33501.11 527.58 2286.22 33.43 2014-07-11 04:46:30.000 192 33501.15 527.58 2286.25 33.43 2014-07-11 04:46:31.000 192 33501.19 527.55 2286.23 33.43 2014-07-11 04:46:32.000 192 33501.21 527.62 2286.18 33.43 2014-07-11 04:46:33.000 192 33501.24 527.59 2286.17 33.43 2014-07-11 04:46:34.000 192 33501.28 527.59 2286.21 33.43 2014-07-11 04:46:35.000 192 33501.14 527.62 2286.11 33.43 2014-07-11 04:46:36.000 192 33501.15 527.55 2286.11 33.43 2014-07-11 04:46:37.000 192 33501.15 527.59 2286.24 33.43 2014-07-11 04:46:37.000 192 33501.17 527.52 2286.17 33.43 2014-07-11 04:46:39.000 192 33501.16 527.51 2286.15 33.43 2014-07-11 04:46:40.000 192 33501.11 527.53 2286.18 33.43 2014-07-11 04:46:41.000 192 33501.17 527.57 2286.26 33.43 2014-07-11 04:46:42.000 192 33501.18 527.53 2286.17 33.43 2014-07-11 04:46:43.000 192 33501.27 527.58 2286.15 33.43 2014-07-11 04:46:44.000 192 33501.27 527.55 2286.11 33.43 2014-07-11 04:46:45.000 192 33501.24 527.56 2286.12 33.43 2014-07-11 04:46:46.000 192 33501.16 527.54 2286.15 33.43 2014-07-11 04:46:47.000 192 33501.11 527.51 2286.13 33.43 2014-07-11 04:46:48.000 192 33501.18 527.54 2286.15 33.43 2014-07-11 04:46:49.000 192 33501.20 527.56 2286.20 33.43 2014-07-11 04:46:50.000 192 33501.20 527.59 2286.14 33.43 2014-07-11 04:46:51.000 192 33501.18 527.55 2286.16 33.43 2014-07-11 04:46:52.000 192 33501.22 527.55 2286.21 33.43 2014-07-11 04:46:53.000 192 33501.17 527.59 2286.17 33.43 2014-07-11 04:46:54.000 192 33501.18 527.56 2286.14 33.43 2014-07-11 04:46:55.000 192 33501.15 527.59 2286.18 33.43 2014-07-11 04:46:56.000 192 33501.24 527.61 2286.16 33.43 2014-07-11 04:46:57.000 192 33501.18 527.58 2286.10 33.43 2014-07-11 04:46:58.000 192 33501.32 527.57 2286.15 33.43 2014-07-11 04:46:59.000 192 33501.15 527.58 2286.12 33.43 2014-07-11 04:47:00.000 192 33501.16 527.59 2286.13 33.43 2014-07-11 04:47:01.000 192 33501.30 527.55 2286.16 33.43 2014-07-11 04:47:02.000 192 33501.24 527.56 2286.08 33.43 2014-07-11 04:47:03.000 192 33501.22 527.61 2286.30 33.43 2014-07-11 04:47:04.000 192 33501.20 527.55 2286.12 33.43 2014-07-11 04:47:05.000 192 33501.36 527.57 2286.16 33.43 2014-07-11 04:47:06.000 192 33501.19 527.58 2286.15 33.43 2014-07-11 04:47:07.000 192 33501.18 527.57 2286.20 33.43 2014-07-11 04:47:08.000 192 33501.22 527.59 2286.22 33.43 2014-07-11 04:47:09.000 192 33501.21 527.57 2286.05 33.43 2014-07-11 04:47:10.000 192 33501.09 527.57 2286.13 33.43 2014-07-11 04:47:11.000 192 33501.14 527.53 2286.17 33.43 2014-07-11 04:47:12.000 192 33501.25 527.52 2286.12 33.43 2014-07-11 04:47:13.000 192 33501.19 527.52 2286.22 33.43 2014-07-11 04:47:14.000 192 33501.25 527.56 2286.20 33.43 2014-07-11 04:47:15.000 192 33501.22 527.56 2286.15 33.43 2014-07-11 04:47:16.000 192 33501.18 527.59 2286.12 33.43 2014-07-11 04:47:17.000 192 33501.29 527.54 2286.11 33.43 2014-07-11 04:47:18.000 192 33501.16 527.55 2286.09 33.43 2014-07-11 04:47:18.000 192 33501.14 527.50 2286.20 33.43 2014-07-11 04:47:20.000 192 33501.32 527.49 2286.18 33.43 2014-07-11 04:47:21.000 192 33501.18 527.53 2286.20 33.43 2014-07-11 04:47:22.000 192 33501.13 527.54 2286.18 33.43 2014-07-11 04:47:23.000 192 33501.22 527.53 2286.28 33.43 2014-07-11 04:47:24.000 192 33501.15 527.52 2286.22 33.43 2014-07-11 04:47:25.000 192 33501.20 527.53 2286.14 33.43 2014-07-11 04:47:26.000 192 33501.15 527.50 2286.09 33.43 2014-07-11 04:47:27.000 192 33501.20 527.50 2286.07 33.43 2014-07-11 04:47:28.000 192 33501.17 527.50 2286.12 33.43 2014-07-11 04:47:29.000 192 33501.21 527.56 2286.13 33.43 2014-07-11 04:47:30.000 192 33501.21 527.51 2286.14 33.43 2014-07-11 04:47:31.000 192 33501.09 527.50 2286.12 33.43 2014-07-11 04:47:31.000 192 33501.10 527.49 2286.16 33.43 2014-07-11 04:47:33.000 192 33501.16 527.50 2286.24 33.43 2014-07-11 04:47:34.000 192 33501.08 527.48 2286.16 33.43 2014-07-11 04:47:35.000 192 33501.20 527.49 2286.10 33.43 2014-07-11 04:47:36.000 192 33501.20 527.51 2286.21 33.43 2014-07-11 04:47:37.000 192 33501.09 527.51 2286.18 33.43 2014-07-11 04:47:38.000 192 33501.14 527.48 2286.23 33.43 2014-07-11 04:47:39.000 192 33501.08 527.45 2286.17 33.43 2014-07-11 04:47:40.000 192 33501.16 527.47 2286.14 33.43 2014-07-11 04:47:41.000 192 33501.12 527.45 2286.20 33.43 2014-07-11 04:47:42.000 192 33501.09 527.47 2286.19 33.43 2014-07-11 04:47:43.000 192 33501.07 527.48 2286.10 33.43 2014-07-11 04:47:44.000 192 33501.10 527.47 2286.27 33.43 2014-07-11 04:47:45.000 192 33501.08 527.50 2286.10 33.43 2014-07-11 04:47:46.000 192 33501.15 527.49 2286.15 33.43 2014-07-11 04:47:47.000 192 33501.00 527.44 2286.20 33.43 2014-07-11 04:47:48.000 192 33501.02 527.42 2286.18 33.43 2014-07-11 04:47:49.000 192 33501.04 527.47 2286.20 33.43 2014-07-11 04:47:50.000 192 33501.08 527.46 2286.11 33.43 2014-07-11 04:47:51.000 192 33500.97 527.52 2286.14 33.43 2014-07-11 04:47:52.000 192 33500.99 527.51 2286.24 33.43 2014-07-11 04:47:53.000 192 33501.08 527.45 2286.18 33.43 2014-07-11 04:47:54.000 192 33501.01 527.45 2286.16 33.43 2014-07-11 04:47:55.000 192 33501.04 527.45 2286.20 33.43 2014-07-11 04:47:56.000 192 33501.05 527.45 2286.19 33.43 2014-07-11 04:47:57.000 192 33501.08 527.46 2286.24 33.43 2014-07-11 04:47:58.000 192 33500.94 527.45 2286.15 33.43 2014-07-11 04:47:59.000 192 33501.12 527.45 2286.16 33.43 2014-07-11 04:48:00.000 192 33501.04 527.45 2286.23 33.43 2014-07-11 04:48:01.000 192 33500.93 527.46 2286.21 33.43 2014-07-11 04:48:02.000 192 33501.14 527.42 2286.23 33.43 2014-07-11 04:48:03.000 192 33501.02 527.45 2286.26 33.43 2014-07-11 04:48:04.000 192 33501.00 527.49 2286.18 33.43 2014-07-11 04:48:05.000 192 33501.14 527.41 2286.19 33.43 2014-07-11 04:48:06.000 192 33501.05 527.46 2286.15 33.43 2014-07-11 04:48:07.000 192 33501.06 527.48 2286.20 33.43 2014-07-11 04:48:08.000 192 33500.93 527.43 2286.24 33.43 2014-07-11 04:48:09.000 192 33501.15 527.44 2286.19 33.43 2014-07-11 04:48:10.000 192 33500.98 527.44 2286.27 33.43 2014-07-11 04:48:11.000 192 33501.05 527.45 2286.20 33.43 2014-07-11 04:48:12.000 192 33501.02 527.40 2286.16 33.43 2014-07-11 04:48:12.000 192 33500.89 527.47 2286.34 33.43 2014-07-11 04:48:14.000 192 33501.00 527.42 2286.23 33.43 2014-07-11 04:48:15.000 192 33500.91 527.40 2286.19 33.43 2014-07-11 04:48:16.000 192 33501.02 527.41 2286.20 33.43 2014-07-11 04:48:17.000 192 33501.00 527.39 2286.28 33.43 2014-07-11 04:48:18.000 192 33500.99 527.40 2286.27 33.43 2014-07-11 04:48:19.000 192 33500.96 527.40 2286.30 33.43 2014-07-11 04:48:20.000 192 33501.02 527.40 2286.21 33.43 2014-07-11 04:48:21.000 192 33501.05 527.39 2286.26 33.43 2014-07-11 04:48:22.000 192 33500.92 527.39 2286.26 33.43 2014-07-11 04:48:23.000 192 33501.06 527.42 2286.34 33.43 2014-07-11 04:48:24.000 192 33501.07 527.44 2286.25 33.43 2014-07-11 04:48:25.000 192 33501.09 527.42 2286.27 33.43 2014-07-11 04:48:25.000 192 33501.08 527.45 2286.24 33.43 2014-07-11 04:48:27.000 192 33501.05 527.40 2286.26 33.43 2014-07-11 04:48:28.000 192 33501.05 527.36 2286.22 33.43 2014-07-11 04:48:29.000 192 33501.11 527.41 2286.30 33.43 2014-07-11 04:48:30.000 192 33501.05 527.41 2286.23 33.43 2014-07-11 04:48:31.000 192 33501.14 527.41 2286.25 33.43 2014-07-11 04:48:32.000 192 33501.06 527.43 2286.29 33.43 2014-07-11 04:48:33.000 192 33501.11 527.42 2286.19 33.43 2014-07-11 04:48:34.000 192 33501.09 527.37 2286.25 33.43 2014-07-11 04:48:35.000 192 33501.10 527.39 2286.14 33.43 2014-07-11 04:48:36.000 192 33501.08 527.39 2286.14 33.43 2014-07-11 04:48:37.000 192 33501.09 527.44 2286.16 33.43 2014-07-11 04:48:38.000 192 33501.16 527.41 2286.24 33.43 2014-07-11 04:48:39.000 192 33501.17 527.43 2286.23 33.43 2014-07-11 04:48:40.000 192 33501.14 527.38 2286.23 33.43 2014-07-11 04:48:41.000 192 33501.21 527.44 2286.27 33.43 2014-07-11 04:48:42.000 192 33501.05 527.45 2286.21 33.43 2014-07-11 04:48:43.000 192 33501.05 527.46 2286.25 33.43 2014-07-11 04:48:44.000 192 33501.07 527.46 2286.23 33.43 2014-07-11 04:48:45.000 192 33501.09 527.45 2286.27 33.43 2014-07-11 04:48:46.000 192 33501.02 527.53 2286.17 33.43 2014-07-11 04:48:47.000 192 33501.07 527.48 2286.27 33.43 2014-07-11 04:48:48.000 192 33501.03 527.47 2286.19 33.43 2014-07-11 04:48:49.000 192 33501.07 527.46 2286.25 33.43 2014-07-11 04:48:50.000 192 33501.01 527.38 2286.27 33.43 2014-07-11 04:48:51.000 192 33501.07 527.43 2286.28 33.43 2014-07-11 04:48:52.000 192 33501.15 527.40 2286.23 33.43 2014-07-11 04:48:53.000 192 33501.08 527.43 2286.19 33.43 2014-07-11 04:48:54.000 192 33501.07 527.38 2286.18 33.43 2014-07-11 04:48:55.000 192 33501.12 527.41 2286.21 33.43 2014-07-11 04:48:56.000 192 33501.11 527.46 2286.19 33.43 2014-07-11 04:48:57.000 192 33501.07 527.49 2286.23 33.43 2014-07-11 04:48:58.000 192 33501.11 527.44 2286.21 33.43 2014-07-11 04:48:59.000 192 33501.09 527.46 2286.28 33.43 2014-07-11 04:49:00.000 192 33501.15 527.46 2286.23 33.43 2014-07-11 04:49:01.000 192 33501.14 527.45 2286.18 33.43 2014-07-11 04:49:02.000 192 33501.09 527.49 2286.21 33.43 2014-07-11 04:49:03.000 192 33501.01 527.50 2286.17 33.43 2014-07-11 04:49:04.000 192 33501.33 527.45 2286.18 33.43 2014-07-11 04:49:05.000 192 33501.07 527.46 2286.22 33.43 2014-07-11 04:49:06.000 192 33501.07 527.47 2286.17 33.43 2014-07-11 04:49:06.000 192 33501.13 527.43 2286.18 33.43 2014-07-11 04:49:08.000 192 33501.13 527.49 2286.18 33.43 2014-07-11 04:49:09.000 192 33501.14 527.46 2286.23 33.43 2014-07-11 04:49:10.000 192 33501.04 527.50 2286.29 33.43 2014-07-11 04:49:11.000 192 33501.14 527.49 2286.27 33.43 2014-07-11 04:49:12.000 192 33501.06 527.48 2286.21 33.43 2014-07-11 04:49:13.000 192 33501.11 527.48 2286.20 33.43 2014-07-11 04:49:14.000 192 33501.09 527.50 2286.21 33.43 2014-07-11 04:49:15.000 192 33501.12 527.52 2286.19 33.43 2014-07-11 04:49:16.000 192 33501.09 527.48 2286.20 33.43 2014-07-11 04:49:17.000 192 33501.07 527.48 2286.30 33.43 2014-07-11 04:49:18.000 192 33501.06 527.47 2286.22 33.43 2014-07-11 04:49:19.000 192 33501.12 527.52 2286.20 33.43 2014-07-11 04:49:19.000 192 33501.07 527.48 2286.23 33.43 2014-07-11 04:49:21.000 192 33501.13 527.49 2286.25 33.43 2014-07-11 04:49:22.000 192 33501.08 527.49 2286.26 33.43 2014-07-11 04:49:23.000 192 33501.04 527.55 2286.28 33.43 2014-07-11 04:49:24.000 192 33501.08 527.51 2286.24 33.43 2014-07-11 04:49:25.000 192 33501.05 527.48 2286.26 33.43 2014-07-11 04:49:26.000 192 33501.02 527.50 2286.22 33.43 2014-07-11 04:49:27.000 192 33501.02 527.50 2286.18 33.43 2014-07-11 04:49:28.000 192 33501.06 527.51 2286.14 33.43 2014-07-11 04:49:29.000 192 33501.11 527.53 2286.15 33.43 2014-07-11 04:49:30.000 192 33501.07 527.48 2286.23 33.43 2014-07-11 04:49:31.000 192 33501.08 527.52 2286.17 33.43 2014-07-11 04:49:32.000 192 33501.08 527.55 2286.25 33.43 2014-07-11 04:49:33.000 192 33501.15 527.53 2286.22 33.43 2014-07-11 04:49:34.000 192 33501.11 527.59 2286.21 33.43 2014-07-11 04:49:35.000 192 33500.97 527.54 2286.28 33.43 2014-07-11 04:49:36.000 192 33501.03 527.56 2286.23 33.43 2014-07-11 04:49:37.000 192 33501.00 527.54 2286.22 33.43 2014-07-11 04:49:38.000 192 33500.98 527.50 2286.21 33.43 2014-07-11 04:49:39.000 192 33500.93 527.53 2286.32 33.43 2014-07-11 04:49:40.000 192 33500.94 527.53 2286.20 33.43 2014-07-11 04:49:41.000 192 33500.96 527.53 2286.25 33.43 2014-07-11 04:49:42.000 192 33500.97 527.51 2286.23 33.43 2014-07-11 04:49:43.000 192 33500.90 527.51 2286.23 33.43 2014-07-11 04:49:44.000 192 33500.98 527.52 2286.30 33.43 2014-07-11 04:49:45.000 192 33500.88 527.49 2286.25 33.43 2014-07-11 04:49:46.000 192 33500.94 527.52 2286.37 33.43 2014-07-11 04:49:47.000 192 33500.83 527.52 2286.28 33.43 2014-07-11 04:49:48.000 192 33500.88 527.52 2286.27 33.43 2014-07-11 04:49:49.000 192 33500.90 527.50 2286.29 33.43 2014-07-11 04:49:50.000 192 33500.90 527.48 2286.28 33.43 2014-07-11 04:49:51.000 192 33500.85 527.48 2286.26 33.43 2014-07-11 04:49:52.000 192 33501.00 527.49 2286.28 33.43 2014-07-11 04:49:53.000 192 33500.80 527.48 2286.27 33.43 2014-07-11 04:49:54.000 192 33500.86 527.46 2286.30 33.43 2014-07-11 04:49:55.000 192 33500.92 527.50 2286.22 33.43 2014-07-11 04:49:56.000 192 33500.83 527.56 2286.29 33.43 2014-07-11 04:49:57.000 192 33500.86 527.57 2286.33 33.43 2014-07-11 04:49:58.000 192 33500.94 527.51 2286.31 33.43 2014-07-11 04:49:59.000 192 33500.88 527.48 2286.26 33.43 2014-07-11 04:50:00.000 192 33500.89 527.50 2286.30 33.43 2014-07-11 04:50:00.000 192 33500.87 527.47 2286.30 33.43 2014-07-11 04:50:02.000 192 33500.92 527.50 2286.29 33.43 2014-07-11 04:50:03.000 192 33500.87 527.48 2286.33 33.43 2014-07-11 04:50:04.000 192 33500.84 527.49 2286.32 33.43 2014-07-11 04:50:05.000 192 33500.87 527.52 2286.26 33.43 2014-07-11 04:50:06.000 192 33500.81 527.51 2286.29 33.43 2014-07-11 04:50:07.000 192 33500.85 527.52 2286.33 33.43 2014-07-11 04:50:08.000 192 33500.92 527.47 2286.29 33.43 2014-07-11 04:50:09.000 192 33500.84 527.44 2286.29 33.43 2014-07-11 04:50:10.000 192 33500.86 527.50 2286.39 33.43 2014-07-11 04:50:11.000 192 33500.77 527.50 2286.30 33.43 2014-07-11 04:50:12.000 192 33500.77 527.50 2286.30 33.43 2014-07-11 04:50:13.000 192 33500.75 527.51 2286.29 33.43 2014-07-11 04:50:13.000 192 33500.76 527.53 2286.44 33.43 2014-07-11 04:50:15.000 192 33500.76 527.45 2286.32 33.43 2014-07-11 04:50:16.000 192 33500.69 527.54 2286.33 33.43 2014-07-11 04:50:17.000 192 33500.78 527.48 2286.29 33.43 2014-07-11 04:50:18.000 192 33500.76 527.48 2286.36 33.43 2014-07-11 04:50:19.000 192 33500.77 527.43 2286.30 33.43 2014-07-11 04:50:20.000 192 33500.68 527.47 2286.33 33.43 2014-07-11 04:50:21.000 192 33500.77 527.48 2286.20 33.43 2014-07-11 04:50:22.000 192 33500.69 527.46 2286.36 33.43 2014-07-11 04:50:23.000 192 33500.62 527.46 2286.37 33.43 2014-07-11 04:50:24.000 192 33500.69 527.45 2286.42 33.43 2014-07-11 04:50:25.000 192 33500.62 527.54 2286.41 33.43 2014-07-11 04:50:26.000 192 33500.73 527.52 2286.42 33.43 2014-07-11 04:50:27.000 192 33500.61 527.52 2286.39 33.43 2014-07-11 04:50:28.000 192 33500.62 527.52 2286.37 33.43 2014-07-11 04:50:29.000 192 33500.63 527.54 2286.35 33.43 2014-07-11 04:50:30.000 192 33500.63 527.51 2286.31 33.43 2014-07-11 04:50:31.000 192 33500.65 527.52 2286.38 33.43 2014-07-11 04:50:32.000 192 33500.77 527.53 2286.40 33.43 2014-07-11 04:50:33.000 192 33500.69 527.52 2286.36 33.43 2014-07-11 04:50:34.000 192 33500.72 527.51 2286.34 33.43 2014-07-11 04:50:35.000 192 33500.72 527.51 2286.49 33.43 2014-07-11 04:50:36.000 192 33500.61 527.50 2286.38 33.43 2014-07-11 04:50:37.000 192 33500.73 527.45 2286.47 33.43 2014-07-11 04:50:38.000 192 33500.69 527.55 2286.35 33.43 2014-07-11 04:50:39.000 192 33500.72 527.52 2286.37 33.43 2014-07-11 04:50:40.000 192 33500.72 527.52 2286.30 33.43 2014-07-11 04:50:41.000 192 33500.77 527.53 2286.41 33.43 2014-07-11 04:50:42.000 192 33500.68 527.53 2286.38 33.43 2014-07-11 04:50:43.000 192 33500.77 527.54 2286.40 33.43 2014-07-11 04:50:44.000 192 33500.80 527.51 2286.39 33.43 2014-07-11 04:50:45.000 192 33500.68 527.51 2286.37 33.43 2014-07-11 04:50:46.000 192 33500.78 527.54 2286.41 33.43 2014-07-11 04:50:47.000 192 33500.80 527.58 2286.27 33.43 2014-07-11 04:50:48.000 192 33500.81 527.54 2286.29 33.43 2014-07-11 04:50:49.000 192 33500.79 527.54 2286.35 33.43 2014-07-11 04:50:50.000 192 33500.85 527.50 2286.41 33.43 2014-07-11 04:50:51.000 192 33500.71 527.54 2286.38 33.43 2014-07-11 04:50:52.000 192 33500.87 527.59 2286.38 33.43 2014-07-11 04:50:53.000 192 33500.79 527.57 2286.41 33.43 2014-07-11 04:50:54.000 192 33500.80 527.50 2286.34 33.43 2014-07-11 04:50:54.000 192 33500.81 527.59 2286.36 33.43 2014-07-11 04:50:56.000 192 33500.91 527.55 2286.29 33.43 2014-07-11 04:50:57.000 192 33500.93 527.55 2286.39 33.43 2014-07-11 04:50:58.000 192 33500.80 527.54 2286.31 33.43 2014-07-11 04:50:59.000 192 33500.83 527.59 2286.41 33.43 2014-07-11 04:51:00.000 192 33500.92 527.56 2286.32 33.43 2014-07-11 04:51:01.000 192 33500.90 527.56 2286.38 33.43 2014-07-11 04:51:02.000 192 33500.84 527.55 2286.24 33.43 2014-07-11 04:51:03.000 192 33500.75 527.54 2286.31 33.43 2014-07-11 04:51:04.000 192 33500.83 527.57 2286.27 33.43 2014-07-11 04:51:05.000 192 33500.92 527.60 2286.30 33.43 2014-07-11 04:51:06.000 192 33500.83 527.59 2286.27 33.43 2014-07-11 04:51:07.000 192 33500.88 527.55 2286.24 33.43 2014-07-11 04:51:07.000 192 33500.88 527.57 2286.40 33.43 2014-07-11 04:51:09.000 192 33500.96 527.58 2286.27 33.43 2014-07-11 04:51:10.000 192 33500.88 527.59 2286.30 33.43 2014-07-11 04:51:11.000 192 33500.88 527.61 2286.27 33.43 2014-07-11 04:51:12.000 192 33500.80 527.59 2286.32 33.43 2014-07-11 04:51:13.000 192 33500.89 527.59 2286.24 33.43 2014-07-11 04:51:14.000 192 33500.94 527.62 2286.29 33.43 2014-07-11 04:51:15.000 192 33500.98 527.58 2286.32 33.43 2014-07-11 04:51:16.000 192 33500.79 527.59 2286.35 33.43 2014-07-11 04:51:17.000 192 33500.97 527.58 2286.33 33.43 2014-07-11 04:51:18.000 192 33500.87 527.59 2286.29 33.43 2014-07-11 04:51:19.000 192 33500.90 527.55 2286.34 33.43 2014-07-11 04:51:20.000 192 33500.85 527.57 2286.27 33.43 2014-07-11 04:51:21.000 192 33500.87 527.57 2286.26 33.43 2014-07-11 04:51:22.000 192 33500.93 527.55 2286.30 33.43 2014-07-11 04:51:23.000 192 33500.92 527.59 2286.27 33.43 2014-07-11 04:51:24.000 192 33500.86 527.57 2286.22 33.43 2014-07-11 04:51:25.000 192 33500.89 527.56 2286.32 33.43 2014-07-11 04:51:26.000 192 33500.87 527.56 2286.39 33.43 2014-07-11 04:51:27.000 192 33500.97 527.57 2286.29 33.43 2014-07-11 04:51:28.000 192 33500.95 527.58 2286.35 33.43 2014-07-11 04:51:29.000 192 33500.90 527.57 2286.32 33.43 2014-07-11 04:51:30.000 192 33500.87 527.61 2286.25 33.43 2014-07-11 04:51:31.000 192 33500.87 527.59 2286.29 33.43 2014-07-11 04:51:32.000 192 33500.93 527.58 2286.31 33.43 2014-07-11 04:51:33.000 192 33500.86 527.58 2286.24 33.43 2014-07-11 04:51:34.000 192 33500.93 527.60 2286.32 33.43 2014-07-11 04:51:35.000 192 33500.99 527.58 2286.37 33.43 2014-07-11 04:51:36.000 192 33500.86 527.59 2286.31 33.43 2014-07-11 04:51:37.000 192 33500.92 527.58 2286.24 33.43 2014-07-11 04:51:38.000 192 33500.98 527.59 2286.33 33.43 2014-07-11 04:51:39.000 192 33500.95 527.55 2286.24 33.43 2014-07-11 04:51:40.000 192 33500.91 527.53 2286.29 33.43 2014-07-11 04:51:41.000 192 33500.99 527.62 2286.27 33.43 2014-07-11 04:51:42.000 192 33500.99 527.57 2286.20 33.43 2014-07-11 04:51:43.000 192 33500.95 527.53 2286.27 33.43 2014-07-11 04:51:44.000 192 33501.03 527.60 2286.20 33.43 2014-07-11 04:51:45.000 192 33500.95 527.54 2286.30 33.43 2014-07-11 04:51:46.000 192 33500.94 527.57 2286.23 33.43 2014-07-11 04:51:47.000 192 33500.89 527.55 2286.27 33.43 2014-07-11 04:51:48.000 192 33500.97 527.53 2286.25 33.43 2014-07-11 04:51:48.000 192 33500.97 527.61 2286.36 33.43 2014-07-11 04:51:50.000 192 33500.97 527.59 2286.21 33.43 2014-07-11 04:51:51.000 192 33501.06 527.54 2286.27 33.43 2014-07-11 04:51:52.000 192 33500.86 527.51 2286.30 33.43 2014-07-11 04:51:53.000 192 33500.90 527.59 2286.25 33.43 2014-07-11 04:51:54.000 192 33500.90 527.53 2286.21 33.43 2014-07-11 04:51:55.000 192 33500.92 527.57 2286.24 33.43 2014-07-11 04:51:56.000 192 33500.97 527.54 2286.24 33.43 2014-07-11 04:51:57.000 192 33500.88 527.55 2286.20 33.43 2014-07-11 04:51:58.000 192 33500.90 527.56 2286.34 33.43 2014-07-11 04:51:59.000 192 33500.92 527.56 2286.34 33.43 2014-07-11 04:52:00.000 192 33500.92 527.58 2286.30 33.43 2014-07-11 04:52:01.000 192 33500.90 527.62 2286.32 33.43 2014-07-11 04:52:01.000 192 33500.92 527.57 2286.29 33.43 2014-07-11 04:52:03.000 192 33500.86 527.58 2286.24 33.43 2014-07-11 04:52:04.000 192 33501.02 527.59 2286.22 33.43 2014-07-11 04:52:05.000 192 33500.94 527.53 2286.24 33.43 2014-07-11 04:52:06.000 192 33500.90 527.50 2286.24 33.43 2014-07-11 04:52:07.000 192 33501.04 527.61 2286.24 33.43 2014-07-11 04:52:08.000 192 33500.90 527.58 2286.26 33.43 2014-07-11 04:52:09.000 192 33500.96 527.55 2286.25 33.43 2014-07-11 04:52:10.000 192 33500.91 527.55 2286.25 33.43 2014-07-11 04:52:11.000 192 33501.02 527.56 2286.27 33.43 2014-07-11 04:52:12.000 192 33500.95 527.55 2286.26 33.43 2014-07-11 04:52:13.000 192 33500.99 527.62 2286.21 33.43 2014-07-11 04:52:14.000 192 33500.96 527.57 2286.21 33.43 2014-07-11 04:52:15.000 192 33501.03 527.57 2286.22 33.43 2014-07-11 04:52:16.000 192 33500.87 527.53 2286.26 33.43 2014-07-11 04:52:17.000 192 33501.07 527.63 2286.23 33.43 2014-07-11 04:52:18.000 192 33500.92 527.60 2286.20 33.43 2014-07-11 04:52:19.000 192 33501.00 527.60 2286.23 33.43 2014-07-11 04:52:20.000 192 33500.92 527.55 2286.31 33.43 2014-07-11 04:52:21.000 192 33500.87 527.57 2286.16 33.43 2014-07-11 04:52:22.000 192 33500.91 527.57 2286.23 33.43 2014-07-11 04:52:23.000 192 33500.99 527.59 2286.26 33.43 2014-07-11 04:52:24.000 192 33500.91 527.55 2286.27 33.43 2014-07-11 04:52:25.000 192 33500.87 527.56 2286.23 33.43 2014-07-11 04:52:26.000 192 33500.86 527.54 2286.17 33.43 2014-07-11 04:52:27.000 192 33500.98 527.57 2286.17 33.43 2014-07-11 04:52:28.000 192 33500.76 527.60 2286.23 33.43 2014-07-11 04:52:29.000 192 33500.93 527.57 2286.22 33.43 2014-07-11 04:52:30.000 192 33500.83 527.54 2286.20 33.43 2014-07-11 04:52:31.000 192 33500.89 527.60 2286.25 33.43 2014-07-11 04:52:32.000 192 33500.78 527.57 2286.30 33.43 2014-07-11 04:52:33.000 192 33500.76 527.57 2286.21 33.43 2014-07-11 04:52:34.000 192 33500.87 527.56 2286.21 33.43 2014-07-11 04:52:35.000 192 33500.87 527.58 2286.27 33.43 2014-07-11 04:52:36.000 192 33500.81 527.56 2286.27 33.43 2014-07-11 04:52:37.000 192 33500.86 527.58 2286.17 33.43 2014-07-11 04:52:38.000 192 33500.71 527.57 2286.32 33.43 2014-07-11 04:52:39.000 192 33500.73 527.57 2286.24 33.43 2014-07-11 04:52:40.000 192 33500.74 527.56 2286.21 33.43 2014-07-11 04:52:41.000 192 33500.85 527.56 2286.24 33.43 2014-07-11 04:52:42.000 192 33500.76 527.56 2286.24 33.43 2014-07-11 04:52:42.000 192 33500.74 527.55 2286.26 33.43 2014-07-11 04:52:44.000 192 33500.74 527.55 2286.20 33.43 2014-07-11 04:52:45.000 192 33500.71 527.58 2286.27 33.43 2014-07-11 04:52:46.000 192 33500.86 527.53 2286.18 33.43 2014-07-11 04:52:47.000 192 33500.76 527.56 2286.23 33.43 2014-07-11 04:52:48.000 192 33500.83 527.55 2286.27 33.43 2014-07-11 04:52:49.000 192 33500.75 527.59 2286.30 33.43 2014-07-11 04:52:50.000 192 33500.77 527.55 2286.24 33.43 2014-07-11 04:52:51.000 192 33500.64 527.58 2286.29 33.43 2014-07-11 04:52:52.000 192 33500.74 527.58 2286.37 33.43 2014-07-11 04:52:53.000 192 33500.79 527.54 2286.35 33.43 2014-07-11 04:52:54.000 192 33500.71 527.56 2286.28 33.43 2014-07-11 04:52:55.000 192 33500.78 527.54 2286.24 33.43 2014-07-11 04:52:55.000 192 33500.74 527.60 2286.30 33.43 2014-07-11 04:52:57.000 192 33500.73 527.55 2286.20 33.43 2014-07-11 04:52:58.000 192 33500.80 527.53 2286.23 33.43 2014-07-11 04:52:59.000 192 33500.67 527.53 2286.28 33.43 2014-07-11 04:53:00.000 192 33500.67 527.55 2286.29 33.43 2014-07-11 04:53:01.000 192 33500.74 527.59 2286.27 33.43 2014-07-11 04:53:02.000 192 33500.68 527.56 2286.19 33.43 2014-07-11 04:53:03.000 192 33500.76 527.60 2286.17 33.43 2014-07-11 04:53:04.000 192 33500.69 527.58 2286.27 33.43 2014-07-11 04:53:05.000 192 33500.68 527.58 2286.30 33.43 2014-07-11 04:53:06.000 192 33500.66 527.59 2286.26 33.43 2014-07-11 04:53:07.000 192 33500.77 527.58 2286.27 33.43 2014-07-11 04:53:08.000 192 33500.78 527.60 2286.30 33.43 2014-07-11 04:53:09.000 192 33500.77 527.53 2286.28 33.43 2014-07-11 04:53:10.000 192 33500.78 527.55 2286.37 33.43 2014-07-11 04:53:11.000 192 33500.71 527.59 2286.27 33.43 2014-07-11 04:53:12.000 192 33500.71 527.58 2286.26 33.43 2014-07-11 04:53:13.000 192 33500.77 527.53 2286.27 33.43 2014-07-11 04:53:14.000 192 33500.72 527.59 2286.32 33.43 2014-07-11 04:53:15.000 192 33500.65 527.52 2286.27 33.43 2014-07-11 04:53:16.000 192 33500.71 527.55 2286.33 33.43 2014-07-11 04:53:17.000 192 33500.76 527.55 2286.25 33.43 2014-07-11 04:53:18.000 192 33500.75 527.58 2286.38 33.43 2014-07-11 04:53:19.000 192 33500.68 527.57 2286.31 33.43 2014-07-11 04:53:20.000 192 33500.79 527.54 2286.29 33.43 2014-07-11 04:53:21.000 192 33500.75 527.55 2286.25 33.43 2014-07-11 04:53:22.000 192 33500.85 527.57 2286.18 33.43 2014-07-11 04:53:23.000 192 33500.78 527.57 2286.34 33.43 2014-07-11 04:53:24.000 192 33500.80 527.57 2286.28 33.43 2014-07-11 04:53:25.000 192 33500.77 527.58 2286.39 33.43 2014-07-11 04:53:26.000 192 33500.72 527.57 2286.31 33.43 2014-07-11 04:53:27.000 192 33500.68 527.55 2286.32 33.43 2014-07-11 04:53:28.000 192 33500.78 527.57 2286.30 33.43 2014-07-11 04:53:29.000 192 33500.64 527.55 2286.21 33.43 2014-07-11 04:53:30.000 192 33500.81 527.52 2286.22 33.43 2014-07-11 04:53:31.000 192 33500.64 527.54 2286.23 33.43 2014-07-11 04:53:32.000 192 33500.74 527.50 2286.31 33.43 2014-07-11 04:53:33.000 192 33500.65 527.48 2286.26 33.43 2014-07-11 04:53:34.000 192 33500.73 527.48 2286.25 33.43 2014-07-11 04:53:35.000 192 33500.66 527.47 2286.32 33.43 2014-07-11 04:53:36.000 192 33500.61 527.48 2286.32 33.43 2014-07-11 04:53:36.000 192 33500.68 527.52 2286.32 33.43 2014-07-11 04:53:38.000 192 33500.62 527.51 2286.30 33.43 2014-07-11 04:53:39.000 192 33500.70 527.48 2286.36 33.43 2014-07-11 04:53:40.000 192 33500.68 527.49 2286.32 33.43 2014-07-11 04:53:41.000 192 33500.57 527.48 2286.35 33.43 2014-07-11 04:53:42.000 192 33500.59 527.43 2286.36 33.43 2014-07-11 04:53:43.000 192 33500.59 527.47 2286.38 33.43 2014-07-11 04:53:44.000 192 33500.53 527.46 2286.29 33.43 2014-07-11 04:53:45.000 192 33500.46 527.45 2286.37 33.43 2014-07-11 04:53:46.000 192 33500.59 527.43 2286.27 33.43 2014-07-11 04:53:47.000 192 33500.52 527.46 2286.30 33.43 2014-07-11 04:53:48.000 192 33500.47 527.42 2286.32 33.43 2014-07-11 04:53:49.000 192 33500.59 527.43 2286.32 33.43 2014-07-11 04:53:49.000 192 33500.46 527.48 2286.27 33.43 2014-07-11 04:53:51.000 192 33500.45 527.48 2286.23 33.43 2014-07-11 04:53:52.000 192 33500.55 527.44 2286.33 33.43 2014-07-11 04:53:53.000 192 33500.47 527.45 2286.34 33.43 2014-07-11 04:53:54.000 192 33500.44 527.45 2286.21 33.43 2014-07-11 04:53:55.000 192 33500.49 527.42 2286.42 33.43 2014-07-11 04:53:56.000 192 33500.49 527.41 2286.39 33.43 2014-07-11 04:53:57.000 192 33500.50 527.45 2286.34 33.43 2014-07-11 04:53:58.000 192 33500.25 527.46 2286.44 33.43 2014-07-11 04:53:59.000 192 33500.38 527.46 2286.33 33.43 2014-07-11 04:54:00.000 192 33500.33 527.41 2286.36 33.43 2014-07-11 04:54:01.000 192 33500.36 527.44 2286.38 33.43 2014-07-11 04:54:02.000 192 33500.38 527.43 2286.41 33.43 2014-07-11 04:54:03.000 192 33500.30 527.43 2286.33 33.43 2014-07-11 04:54:04.000 192 33500.43 527.48 2286.42 33.43 2014-07-11 04:54:05.000 192 33500.45 527.45 2286.42 33.43 2014-07-11 04:54:06.000 192 33500.36 527.47 2286.35 33.43 2014-07-11 04:54:07.000 192 33500.46 527.45 2286.36 33.43 2014-07-11 04:54:08.000 192 33500.32 527.46 2286.42 33.43 2014-07-11 04:54:09.000 192 33500.27 527.47 2286.39 33.43 2014-07-11 04:54:10.000 192 33500.46 527.46 2286.43 33.43 2014-07-11 04:54:11.000 192 33500.34 527.48 2286.42 33.43 2014-07-11 04:54:12.000 192 33500.31 527.47 2286.39 33.43 2014-07-11 04:54:13.000 192 33500.25 527.47 2286.46 33.43 2014-07-11 04:54:14.000 192 33500.27 527.48 2286.49 33.43 2014-07-11 04:54:15.000 192 33500.40 527.48 2286.40 33.43 2014-07-11 04:54:16.000 192 33500.36 527.48 2286.45 33.43 2014-07-11 04:54:17.000 192 33500.31 527.48 2286.39 33.43 2014-07-11 04:54:18.000 192 33500.31 527.50 2286.38 33.43 2014-07-11 04:54:19.000 192 33500.36 527.47 2286.49 33.43 2014-07-11 04:54:20.000 192 33500.32 527.44 2286.52 33.43 2014-07-11 04:54:21.000 192 33500.36 527.48 2286.39 33.43 2014-07-11 04:54:22.000 192 33500.42 527.45 2286.44 33.43 2014-07-11 04:54:23.000 192 33500.42 527.46 2286.45 33.43 2014-07-11 04:54:24.000 192 33500.35 527.48 2286.43 33.43 2014-07-11 04:54:25.000 192 33500.36 527.45 2286.42 33.43 2014-07-11 04:54:26.000 192 33500.42 527.50 2286.38 33.43 2014-07-11 04:54:27.000 192 33500.43 527.45 2286.42 33.43 2014-07-11 04:54:28.000 192 33500.44 527.45 2286.43 33.43 2014-07-11 04:54:29.000 192 33500.42 527.45 2286.38 33.43 2014-07-11 04:54:30.000 192 33500.44 527.48 2286.39 33.43 2014-07-11 04:54:30.000 192 33500.44 527.52 2286.34 33.43 2014-07-11 04:54:32.000 192 33500.49 527.51 2286.42 33.43 2014-07-11 04:54:33.000 192 33500.47 527.48 2286.46 33.43 2014-07-11 04:54:34.000 192 33500.47 527.50 2286.43 33.43 2014-07-11 04:54:35.000 192 33500.50 527.49 2286.50 33.43 2014-07-11 04:54:36.000 192 33500.43 527.50 2286.51 33.43 2014-07-11 04:54:37.000 192 33500.49 527.50 2286.49 33.43 2014-07-11 04:54:38.000 192 33500.49 527.51 2286.37 33.43 2014-07-11 04:54:39.000 192 33500.47 527.47 2286.44 33.43 2014-07-11 04:54:40.000 192 33500.47 527.50 2286.37 33.43 2014-07-11 04:54:41.000 192 33500.40 527.50 2286.30 33.43 2014-07-11 04:54:42.000 192 33500.44 527.48 2286.39 33.43 2014-07-11 04:54:43.000 192 33500.42 527.46 2286.45 33.43 2014-07-11 04:54:43.000 192 33500.40 527.50 2286.38 33.43 2014-07-11 04:54:45.000 192 33500.46 527.49 2286.41 33.43 2014-07-11 04:54:46.000 192 33500.37 527.48 2286.32 33.43 2014-07-11 04:54:47.000 192 33500.46 527.45 2286.32 33.43 2014-07-11 04:54:48.000 192 33500.42 527.46 2286.34 33.43 2014-07-11 04:54:49.000 192 33500.42 527.48 2286.39 33.43 2014-07-11 04:54:50.000 192 33500.34 527.49 2286.39 33.43 2014-07-11 04:54:51.000 192 33500.39 527.49 2286.30 33.43 2014-07-11 04:54:52.000 192 33500.34 527.46 2286.39 33.43 2014-07-11 04:54:53.000 192 33500.25 527.49 2286.36 33.43 2014-07-11 04:54:54.000 192 33500.25 527.50 2286.38 33.43 2014-07-11 04:54:55.000 192 33500.39 527.45 2286.35 33.43 2014-07-11 04:54:56.000 192 33500.38 527.47 2286.29 33.43 2014-07-11 04:54:57.000 192 33500.24 527.43 2286.37 33.43 2014-07-11 04:54:58.000 192 33500.38 527.50 2286.42 33.43 2014-07-11 04:54:59.000 192 33500.36 527.45 2286.32 33.43 2014-07-11 04:55:00.000 192 33500.37 527.47 2286.38 33.43 2014-07-11 04:55:01.000 192 33500.41 527.48 2286.36 33.43 2014-07-11 04:55:02.000 192 33500.36 527.47 2286.40 33.43 2014-07-11 04:55:03.000 192 33500.27 527.44 2286.33 33.43 2014-07-11 04:55:04.000 192 33500.31 527.43 2286.44 33.43 2014-07-11 04:55:05.000 192 33500.37 527.47 2286.45 33.43 2014-07-11 04:55:06.000 192 33500.32 527.46 2286.40 33.43 2014-07-11 04:55:07.000 192 33500.32 527.50 2286.41 33.43 2014-07-11 04:55:08.000 192 33500.37 527.51 2286.43 33.43 2014-07-11 04:55:09.000 192 33500.30 527.51 2286.38 33.43 2014-07-11 04:55:10.000 192 33500.31 527.50 2286.41 33.43 2014-07-11 04:55:11.000 192 33500.36 527.46 2286.49 33.43 2014-07-11 04:55:12.000 192 33500.27 527.47 2286.48 33.43 2014-07-11 04:55:13.000 192 33500.38 527.49 2286.38 33.43 2014-07-11 04:55:14.000 192 33500.39 527.47 2286.47 33.43 2014-07-11 04:55:15.000 192 33500.25 527.50 2286.43 33.43 2014-07-11 04:55:16.000 192 33500.28 527.47 2286.41 33.43 2014-07-11 04:55:17.000 192 33500.30 527.48 2286.40 33.43 2014-07-11 04:55:18.000 192 33500.31 527.48 2286.34 33.43 2014-07-11 04:55:19.000 192 33500.30 527.48 2286.42 33.43 2014-07-11 04:55:20.000 192 33500.31 527.49 2286.43 33.43 2014-07-11 04:55:21.000 192 33500.37 527.50 2286.47 33.43 2014-07-11 04:55:22.000 192 33500.32 527.50 2286.37 33.43 2014-07-11 04:55:23.000 192 33500.31 527.48 2286.33 33.43 2014-07-11 04:55:24.000 192 33500.29 527.47 2286.36 33.43 2014-07-11 04:55:24.000 192 33500.34 527.48 2286.39 33.43 2014-07-11 04:55:26.000 192 33500.29 527.48 2286.34 33.43 2014-07-11 04:55:27.000 192 33500.37 527.48 2286.41 33.43 2014-07-11 04:55:28.000 192 33500.36 527.45 2286.36 33.43 2014-07-11 04:55:29.000 192 33500.37 527.49 2286.33 33.43 2014-07-11 04:55:30.000 192 33500.28 527.45 2286.39 33.43 2014-07-11 04:55:31.000 192 33500.32 527.48 2286.43 33.43 2014-07-11 04:55:32.000 192 33500.25 527.47 2286.35 33.43 2014-07-11 04:55:33.000 192 33500.25 527.47 2286.37 33.43 2014-07-11 04:55:34.000 192 33500.27 527.46 2286.42 33.43 2014-07-11 04:55:35.000 192 33500.33 527.43 2286.44 33.43 2014-07-11 04:55:36.000 192 33500.23 527.40 2286.51 33.43 2014-07-11 04:55:37.000 192 33500.22 527.46 2286.42 33.43 2014-07-11 04:55:37.000 192 33500.26 527.42 2286.40 33.43 2014-07-11 04:55:39.000 192 33500.35 527.43 2286.38 33.43 2014-07-11 04:55:40.000 192 33500.28 527.43 2286.34 33.43 2014-07-11 04:55:41.000 192 33500.19 527.44 2286.45 33.43 2014-07-11 04:55:42.000 192 33500.25 527.48 2286.41 33.43 2014-07-11 04:55:43.000 192 33500.28 527.45 2286.34 33.43 2014-07-11 04:55:44.000 192 33500.31 527.43 2286.40 33.43 2014-07-11 04:55:45.000 192 33500.33 527.39 2286.38 33.43 2014-07-11 04:55:46.000 192 33500.23 527.41 2286.39 33.43 2014-07-11 04:55:47.000 192 33500.31 527.45 2286.33 33.43 2014-07-11 04:55:48.000 192 33500.26 527.40 2286.34 33.43 2014-07-11 04:55:49.000 192 33500.32 527.42 2286.41 33.43 2014-07-11 04:55:50.000 192 33500.31 527.45 2286.46 33.43 2014-07-11 04:55:51.000 192 33500.25 527.45 2286.40 33.43 2014-07-11 04:55:52.000 192 33500.29 527.43 2286.38 33.43 2014-07-11 04:55:53.000 192 33500.21 527.45 2286.44 33.43 2014-07-11 04:55:54.000 192 33500.19 527.45 2286.45 33.43 2014-07-11 04:55:55.000 192 33500.36 527.48 2286.39 33.43 2014-07-11 04:55:56.000 192 33500.21 527.41 2286.45 33.43 2014-07-11 04:55:57.000 192 33500.17 527.42 2286.43 33.43 2014-07-11 04:55:58.000 192 33500.24 527.46 2286.51 33.43 2014-07-11 04:55:59.000 192 33500.24 527.38 2286.51 33.43 2014-07-11 04:56:00.000 192 33500.19 527.38 2286.41 33.43 2014-07-11 04:56:01.000 192 33500.24 527.38 2286.39 33.43 2014-07-11 04:56:02.000 192 33500.25 527.40 2286.36 33.43 2014-07-11 04:56:03.000 192 33500.21 527.40 2286.48 33.43 2014-07-11 04:56:04.000 192 33500.13 527.36 2286.36 33.43 2014-07-11 04:56:05.000 192 33500.16 527.41 2286.36 33.43 2014-07-11 04:56:06.000 192 33500.09 527.43 2286.42 33.43 2014-07-11 04:56:07.000 192 33500.21 527.43 2286.43 33.43 2014-07-11 04:56:08.000 192 33500.22 527.43 2286.45 33.43 2014-07-11 04:56:09.000 192 33500.11 527.41 2286.39 33.43 2014-07-11 04:56:10.000 192 33500.23 527.38 2286.38 33.43 2014-07-11 04:56:11.000 192 33500.19 527.43 2286.52 33.43 2014-07-11 04:56:12.000 192 33500.22 527.43 2286.46 33.43 2014-07-11 04:56:13.000 192 33500.21 527.43 2286.43 33.43 2014-07-11 04:56:14.000 192 33500.19 527.41 2286.43 33.43 2014-07-11 04:56:15.000 192 33500.19 527.42 2286.41 33.43 2014-07-11 04:56:16.000 192 33500.20 527.41 2286.45 33.43 2014-07-11 04:56:17.000 192 33500.18 527.45 2286.36 33.43 2014-07-11 04:56:18.000 192 33500.07 527.38 2286.47 33.43 2014-07-11 04:56:18.000 192 33500.15 527.39 2286.41 33.43 2014-07-11 04:56:20.000 192 33500.21 527.40 2286.45 33.43 2014-07-11 04:56:21.000 192 33500.13 527.43 2286.38 33.43 2014-07-11 04:56:22.000 192 33500.07 527.45 2286.39 33.43 2014-07-11 04:56:23.000 192 33500.19 527.38 2286.44 33.43 2014-07-11 04:56:24.000 192 33500.17 527.44 2286.38 33.43 2014-07-11 04:56:25.000 192 33500.08 527.42 2286.30 33.43 2014-07-11 04:56:26.000 192 33500.11 527.41 2286.39 33.43 2014-07-11 04:56:27.000 192 33500.17 527.46 2286.38 33.43 2014-07-11 04:56:28.000 192 33500.11 527.42 2286.38 33.43 2014-07-11 04:56:29.000 192 33500.21 527.44 2286.49 33.43 2014-07-11 04:56:30.000 192 33500.12 527.38 2286.40 33.43 2014-07-11 04:56:31.000 192 33500.15 527.39 2286.43 33.43 2014-07-11 04:56:31.000 192 33500.12 527.42 2286.47 33.43 2014-07-11 04:56:33.000 192 33500.15 527.43 2286.41 33.43 2014-07-11 04:56:34.000 192 33500.10 527.44 2286.47 33.43 2014-07-11 04:56:35.000 192 33500.17 527.40 2286.43 33.43 2014-07-11 04:56:36.000 192 33500.06 527.41 2286.48 33.43 2014-07-11 04:56:37.000 192 33500.14 527.38 2286.43 33.43 2014-07-11 04:56:38.000 192 33500.07 527.41 2286.39 33.43 2014-07-11 04:56:39.000 192 33500.06 527.41 2286.42 33.43 2014-07-11 04:56:40.000 192 33500.02 527.45 2286.40 33.43 2014-07-11 04:56:41.000 192 33500.13 527.40 2286.46 33.43 2014-07-11 04:56:42.000 192 33500.11 527.39 2286.36 33.43 2014-07-11 04:56:43.000 192 33500.16 527.40 2286.42 33.43 2014-07-11 04:56:44.000 192 33500.09 527.44 2286.41 33.43 2014-07-11 04:56:45.000 192 33500.08 527.40 2286.48 33.43 2014-07-11 04:56:46.000 192 33500.04 527.41 2286.44 33.43 2014-07-11 04:56:47.000 192 33500.03 527.42 2286.39 33.43 2014-07-11 04:56:48.000 192 33500.11 527.39 2286.44 33.43 2014-07-11 04:56:49.000 192 33500.11 527.39 2286.52 33.43 2014-07-11 04:56:50.000 192 33500.11 527.35 2286.48 33.43 2014-07-11 04:56:51.000 192 33500.03 527.40 2286.48 33.43 2014-07-11 04:56:52.000 192 33499.99 527.38 2286.54 33.43 2014-07-11 04:56:53.000 192 33500.07 527.41 2286.49 33.43 2014-07-11 04:56:54.000 192 33500.02 527.35 2286.54 33.43 2014-07-11 04:56:55.000 192 33500.10 527.30 2286.50 33.43 2014-07-11 04:56:56.000 192 33500.04 527.35 2286.43 33.43 2014-07-11 04:56:57.000 192 33500.03 527.37 2286.46 33.43 2014-07-11 04:56:58.000 192 33500.04 527.34 2286.46 33.43 2014-07-11 04:56:59.000 192 33500.09 527.35 2286.41 33.43 2014-07-11 04:57:00.000 192 33500.02 527.34 2286.47 33.43 2014-07-11 04:57:01.000 192 33500.01 527.33 2286.47 33.43 2014-07-11 04:57:02.000 192 33500.00 527.35 2286.46 33.43 2014-07-11 04:57:03.000 192 33500.00 527.38 2286.38 33.43 2014-07-11 04:57:04.000 192 33499.96 527.34 2286.46 33.43 2014-07-11 04:57:05.000 192 33500.06 527.38 2286.49 33.43 2014-07-11 04:57:06.000 192 33500.03 527.37 2286.41 33.43 2014-07-11 04:57:07.000 192 33500.04 527.35 2286.38 33.43 2014-07-11 04:57:08.000 192 33500.06 527.39 2286.40 33.43 2014-07-11 04:57:09.000 192 33499.99 527.38 2286.51 33.43 2014-07-11 04:57:10.000 192 33500.06 527.38 2286.46 33.43 2014-07-11 04:57:11.000 192 33500.00 527.42 2286.47 33.43 2014-07-11 04:57:12.000 192 33500.10 527.39 2286.44 33.43 2014-07-11 04:57:12.000 192 33499.99 527.39 2286.43 33.43 2014-07-11 04:57:14.000 192 33500.10 527.41 2286.39 33.43 2014-07-11 04:57:15.000 192 33500.06 527.39 2286.40 33.43 2014-07-11 04:57:16.000 192 33500.03 527.40 2286.39 33.43 2014-07-11 04:57:17.000 192 33499.97 527.39 2286.49 33.43 2014-07-11 04:57:18.000 192 33500.11 527.42 2286.41 33.43 2014-07-11 04:57:19.000 192 33500.01 527.36 2286.42 33.43 2014-07-11 04:57:20.000 192 33500.04 527.37 2286.42 33.43 2014-07-11 04:57:21.000 192 33499.94 527.41 2286.40 33.43 2014-07-11 04:57:22.000 192 33500.03 527.37 2286.36 33.43 2014-07-11 04:57:23.000 192 33499.87 527.39 2286.43 33.43 2014-07-11 04:57:24.000 192 33499.97 527.31 2286.39 33.43 2014-07-11 04:57:25.000 192 33500.00 527.37 2286.45 33.43 2014-07-11 04:57:25.000 192 33499.99 527.39 2286.48 33.43 2014-07-11 04:57:27.000 192 33500.06 527.34 2286.47 33.43 2014-07-11 04:57:28.000 192 33499.93 527.38 2286.43 33.43 2014-07-11 04:57:29.000 192 33500.07 527.36 2286.45 33.43 2014-07-11 04:57:30.000 192 33499.93 527.39 2286.51 33.43 2014-07-11 04:57:31.000 192 33499.91 527.37 2286.51 33.43 2014-07-11 04:57:32.000 192 33499.87 527.38 2286.52 33.43 2014-07-11 04:57:33.000 192 33500.07 527.40 2286.50 33.43 2014-07-11 04:57:34.000 192 33499.96 527.39 2286.45 33.43 2014-07-11 04:57:35.000 192 33499.93 527.34 2286.39 33.43 2014-07-11 04:57:36.000 192 33500.00 527.36 2286.44 33.43 2014-07-11 04:57:37.000 192 33499.95 527.35 2286.42 33.43 2014-07-11 04:57:38.000 192 33500.04 527.34 2286.54 33.43 2014-07-11 04:57:39.000 192 33499.95 527.39 2286.39 33.43 2014-07-11 04:57:40.000 192 33499.93 527.32 2286.41 33.43 2014-07-11 04:57:41.000 192 33499.96 527.34 2286.49 33.43 2014-07-11 04:57:42.000 192 33499.98 527.29 2286.47 33.43 2014-07-11 04:57:43.000 192 33499.93 527.30 2286.44 33.43 2014-07-11 04:57:44.000 192 33499.99 527.30 2286.43 33.43 2014-07-11 04:57:45.000 192 33500.00 527.26 2286.55 33.43 2014-07-11 04:57:46.000 192 33499.99 527.27 2286.52 33.43 2014-07-11 04:57:47.000 192 33499.91 527.30 2286.43 33.43 2014-07-11 04:57:48.000 192 33500.00 527.30 2286.47 33.43 2014-07-11 04:57:49.000 192 33499.97 527.30 2286.42 33.43 2014-07-11 04:57:50.000 192 33500.02 527.29 2286.44 33.43 2014-07-11 04:57:51.000 192 33500.00 527.34 2286.51 33.43 2014-07-11 04:57:52.000 192 33499.92 527.33 2286.47 33.43 2014-07-11 04:57:53.000 192 33500.07 527.31 2286.54 33.43 2014-07-11 04:57:54.000 192 33499.88 527.32 2286.39 33.43 2014-07-11 04:57:55.000 192 33499.97 527.30 2286.40 33.43 2014-07-11 04:57:56.000 192 33499.95 527.32 2286.51 33.43 2014-07-11 04:57:57.000 192 33499.95 527.31 2286.52 33.43 2014-07-11 04:57:58.000 192 33500.03 527.28 2286.38 33.43 2014-07-11 04:57:59.000 192 33499.86 527.34 2286.43 33.43 2014-07-11 04:58:00.000 192 33500.04 527.29 2286.51 33.43 2014-07-11 04:58:01.000 192 33499.91 527.30 2286.49 33.43 2014-07-11 04:58:02.000 192 33500.02 527.30 2286.46 33.43 2014-07-11 04:58:03.000 192 33499.95 527.27 2286.53 33.43 2014-07-11 04:58:04.000 192 33499.94 527.26 2286.50 33.43 2014-07-11 04:58:05.000 192 33499.92 527.29 2286.47 33.43 2014-07-11 04:58:06.000 192 33499.97 527.28 2286.49 33.43 2014-07-11 04:58:06.000 192 33499.90 527.25 2286.53 33.43 2014-07-11 04:58:08.000 192 33499.91 527.29 2286.58 33.43 2014-07-11 04:58:09.000 192 33499.97 527.28 2286.50 33.43 2014-07-11 04:58:10.000 192 33499.96 527.26 2286.44 33.43 2014-07-11 04:58:11.000 192 33499.97 527.34 2286.45 33.43 2014-07-11 04:58:12.000 192 33499.99 527.24 2286.49 33.43 2014-07-11 04:58:13.000 192 33499.97 527.25 2286.52 33.43 2014-07-11 04:58:14.000 192 33499.99 527.27 2286.40 33.43 2014-07-11 04:58:15.000 192 33500.02 527.23 2286.52 33.43 2014-07-11 04:58:16.000 192 33500.06 527.23 2286.48 33.43 2014-07-11 04:58:17.000 192 33499.92 527.22 2286.48 33.43 2014-07-11 04:58:18.000 192 33499.97 527.20 2286.52 33.43 2014-07-11 04:58:19.000 192 33499.97 527.17 2286.43 33.43 2014-07-11 04:58:19.000 192 33500.00 527.21 2286.48 33.43 2014-07-11 04:58:21.000 192 33499.97 527.23 2286.50 33.43 2014-07-11 04:58:22.000 192 33500.00 527.24 2286.46 33.43 2014-07-11 04:58:23.000 192 33499.89 527.20 2286.53 33.43 2014-07-11 04:58:24.000 192 33500.02 527.21 2286.52 33.43 2014-07-11 04:58:25.000 192 33500.06 527.20 2286.53 33.43 2014-07-11 04:58:26.000 192 33499.92 527.22 2286.47 33.43 2014-07-11 04:58:27.000 192 33499.94 527.30 2286.50 33.43 2014-07-11 04:58:28.000 192 33499.91 527.21 2286.52 33.43 2014-07-11 04:58:29.000 192 33500.01 527.27 2286.43 33.43 2014-07-11 04:58:30.000 192 33499.88 527.20 2286.46 33.43 2014-07-11 04:58:31.000 192 33499.89 527.22 2286.51 33.43 2014-07-11 04:58:32.000 192 33499.93 527.19 2286.50 33.43 2014-07-11 04:58:33.000 192 33499.79 527.25 2286.52 33.43 2014-07-11 04:58:34.000 192 33499.98 527.19 2286.51 33.43 2014-07-11 04:58:35.000 192 33499.92 527.19 2286.55 33.43 2014-07-11 04:58:36.000 192 33499.96 527.19 2286.47 33.43 2014-07-11 04:58:37.000 192 33499.90 527.19 2286.51 33.43 2014-07-11 04:58:38.000 192 33499.99 527.21 2286.45 33.43 2014-07-11 04:58:39.000 192 33499.99 527.24 2286.47 33.43 2014-07-11 04:58:40.000 192 33500.03 527.21 2286.53 33.43 2014-07-11 04:58:41.000 192 33499.96 527.27 2286.48 33.43 2014-07-11 04:58:42.000 192 33499.98 527.22 2286.55 33.43 2014-07-11 04:58:43.000 192 33499.99 527.24 2286.55 33.43 2014-07-11 04:58:44.000 192 33499.91 527.27 2286.54 33.43 2014-07-11 04:58:45.000 192 33499.99 527.23 2286.51 33.43 2014-07-11 04:58:46.000 192 33500.00 527.27 2286.54 33.43 2014-07-11 04:58:47.000 192 33500.02 527.23 2286.56 33.43 2014-07-11 04:58:48.000 192 33499.88 527.23 2286.43 33.43 2014-07-11 04:58:49.000 192 33499.94 527.23 2286.50 33.43 2014-07-11 04:58:50.000 192 33499.99 527.24 2286.45 33.43 2014-07-11 04:58:51.000 192 33500.04 527.22 2286.45 33.43 2014-07-11 04:58:52.000 192 33499.90 527.25 2286.44 33.43 2014-07-11 04:58:53.000 192 33499.96 527.25 2286.48 33.43 2014-07-11 04:58:54.000 192 33500.00 527.25 2286.51 33.43 2014-07-11 04:58:55.000 192 33499.97 527.23 2286.53 33.43 2014-07-11 04:58:56.000 192 33499.97 527.26 2286.52 33.43 2014-07-11 04:58:57.000 192 33499.99 527.23 2286.47 33.43 2014-07-11 04:58:58.000 192 33499.86 527.25 2286.48 33.43 2014-07-11 04:58:59.000 192 33500.00 527.23 2286.57 33.43 2014-07-11 04:59:00.000 192 33499.98 527.24 2286.53 33.43 2014-07-11 04:59:00.000 192 33499.88 527.19 2286.47 33.43 2014-07-11 04:59:02.000 192 33499.95 527.25 2286.47 33.43 2014-07-11 04:59:03.000 192 33499.86 527.25 2286.55 33.43 2014-07-11 04:59:04.000 192 33500.03 527.25 2286.42 33.43 2014-07-11 04:59:05.000 192 33500.02 527.20 2286.49 33.43 2014-07-11 04:59:06.000 192 33499.91 527.27 2286.49 33.43 2014-07-11 04:59:07.000 192 33499.93 527.27 2286.48 33.43 2014-07-11 04:59:08.000 192 33499.97 527.23 2286.45 33.43 2014-07-11 04:59:09.000 192 33499.97 527.23 2286.53 33.43 2014-07-11 04:59:10.000 192 33499.99 527.25 2286.53 33.43 2014-07-11 04:59:11.000 192 33499.93 527.23 2286.54 33.43 2014-07-11 04:59:12.000 192 33499.93 527.22 2286.42 33.43 2014-07-11 04:59:13.000 192 33499.94 527.25 2286.45 33.43 2014-07-11 04:59:13.000 192 33499.99 527.19 2286.45 33.43 2014-07-11 04:59:15.000 192 33499.98 527.22 2286.48 33.43 2014-07-11 04:59:16.000 192 33500.00 527.25 2286.57 33.43 2014-07-11 04:59:17.000 192 33499.94 527.24 2286.51 33.43 2014-07-11 04:59:18.000 192 33500.03 527.25 2286.57 33.43 2014-07-11 04:59:19.000 192 33499.90 527.23 2286.58 33.43 2014-07-11 04:59:20.000 192 33499.98 527.20 2286.53 33.43 2014-07-11 04:59:21.000 192 33499.97 527.21 2286.53 33.43 2014-07-11 04:59:22.000 192 33499.84 527.23 2286.50 33.43 2014-07-11 04:59:23.000 192 33499.96 527.23 2286.49 33.43 2014-07-11 04:59:24.000 192 33499.90 527.25 2286.54 33.43 2014-07-11 04:59:25.000 192 33499.95 527.25 2286.45 33.43 2014-07-11 04:59:26.000 192 33499.92 527.23 2286.55 33.43 2014-07-11 04:59:27.000 192 33499.90 527.27 2286.53 33.43 2014-07-11 04:59:28.000 192 33499.95 527.24 2286.57 33.43 2014-07-11 04:59:29.000 192 33499.88 527.23 2286.44 33.43 2014-07-11 04:59:30.000 192 33499.93 527.30 2286.49 33.43 2014-07-11 04:59:31.000 192 33499.80 527.27 2286.39 33.43 2014-07-11 04:59:32.000 192 33499.87 527.25 2286.60 33.43 2014-07-11 04:59:33.000 192 33499.94 527.24 2286.48 33.43 2014-07-11 04:59:34.000 192 33499.86 527.25 2286.49 33.43 2014-07-11 04:59:35.000 192 33499.99 527.25 2286.51 33.43 2014-07-11 04:59:36.000 192 33499.85 527.27 2286.54 33.43 2014-07-11 04:59:37.000 192 33499.90 527.24 2286.49 33.43 2014-07-11 04:59:38.000 192 33499.88 527.28 2286.51 33.43 2014-07-11 04:59:39.000 192 33499.87 527.27 2286.42 33.43 2014-07-11 04:59:40.000 192 33499.96 527.22 2286.43 33.43 2014-07-11 04:59:41.000 192 33499.81 527.27 2286.48 33.43 2014-07-11 04:59:42.000 192 33499.87 527.20 2286.57 33.43 2014-07-11 04:59:43.000 192 33499.82 527.22 2286.49 33.43 2014-07-11 04:59:44.000 192 33499.83 527.22 2286.49 33.43 2014-07-11 04:59:45.000 192 33499.79 527.22 2286.58 33.43 2014-07-11 04:59:46.000 192 33499.89 527.20 2286.61 33.43 2014-07-11 04:59:47.000 192 33499.84 527.21 2286.54 33.43 2014-07-11 04:59:48.000 192 33499.84 527.27 2286.55 33.43 2014-07-11 04:59:49.000 192 33499.75 527.26 2286.53 33.43 2014-07-11 04:59:50.000 192 33499.83 527.21 2286.54 33.43 2014-07-11 04:59:51.000 192 33499.82 527.27 2286.61 33.43 2014-07-11 04:59:52.000 192 33499.84 527.21 2286.55 33.43 2014-07-11 04:59:53.000 192 33499.71 527.22 2286.56 33.43 2014-07-11 04:59:54.000 192 33499.85 527.23 2286.61 33.43 2014-07-11 04:59:54.000 192 33499.74 527.23 2286.55 33.43 2014-07-11 04:59:56.000 192 33499.78 527.25 2286.52 33.43 2014-07-11 04:59:57.000 192 33499.84 527.23 2286.60 33.43 2014-07-11 04:59:58.000 192 33499.85 527.24 2286.55 33.43 2014-07-11 04:59:59.000 192 33499.86 527.19 2286.54 33.43 2014-07-11 05:00:00.000 192 33499.86 527.24 2286.57 33.43 2014-07-11 05:00:01.000 192 33499.81 527.24 2286.50 33.43 2014-07-11 05:00:02.000 192 33499.92 527.25 2286.53 33.43 2014-07-11 05:00:03.000 192 33499.87 527.23 2286.54 33.43 2014-07-11 05:00:04.000 192 33499.84 527.21 2286.64 33.43 2014-07-11 05:00:05.000 192 33499.87 527.22 2286.58 33.43 2014-07-11 05:00:06.000 192 33499.69 527.24 2286.43 33.43 2014-07-11 05:00:07.000 192 33499.79 527.21 2286.48 33.43 2014-07-11 05:00:07.000 192 33499.76 527.18 2286.55 33.43 2014-07-11 05:00:09.000 192 33499.96 527.19 2286.57 33.43 2014-07-11 05:00:10.000 192 33499.81 527.21 2286.62 33.43 2014-07-11 05:00:11.000 192 33499.79 527.19 2286.55 33.43 2014-07-11 05:00:12.000 192 33499.96 527.18 2286.60 33.43 2014-07-11 05:00:13.000 192 33499.93 527.17 2286.58 33.43 2014-07-11 05:00:14.000 192 33499.84 527.20 2286.63 33.43 2014-07-11 05:00:15.000 192 33499.84 527.17 2286.58 33.43 2014-07-11 05:00:16.000 192 33499.79 527.20 2286.55 33.43 2014-07-11 05:00:17.000 192 33499.84 527.25 2286.59 33.43 2014-07-11 05:00:18.000 192 33499.85 527.18 2286.60 33.43 2014-07-11 05:00:19.000 192 33499.86 527.22 2286.51 33.43 2014-07-11 05:00:20.000 192 33499.87 527.23 2286.58 33.43 2014-07-11 05:00:21.000 192 33499.78 527.17 2286.58 33.43 2014-07-11 05:00:22.000 192 33499.81 527.19 2286.59 33.43 2014-07-11 05:00:23.000 192 33499.82 527.16 2286.58 33.43 2014-07-11 05:00:24.000 192 33499.88 527.14 2286.53 33.43 2014-07-11 05:00:25.000 192 33499.85 527.15 2286.55 33.43 2014-07-11 05:00:26.000 192 33499.79 527.24 2286.58 33.43 2014-07-11 05:00:27.000 192 33499.84 527.20 2286.61 33.43 2014-07-11 05:00:28.000 192 33499.90 527.20 2286.53 33.43 2014-07-11 05:00:29.000 192 33499.72 527.19 2286.58 33.43 2014-07-11 05:00:30.000 192 33499.83 527.20 2286.57 33.43 2014-07-11 05:00:31.000 192 33499.78 527.20 2286.56 33.43 2014-07-11 05:00:32.000 192 33499.88 527.14 2286.66 33.43 2014-07-11 05:00:33.000 192 33499.82 527.16 2286.63 33.43 2014-07-11 05:00:34.000 192 33499.78 527.18 2286.57 33.43 2014-07-11 05:00:35.000 192 33499.82 527.15 2286.60 33.43 2014-07-11 05:00:36.000 192 33499.82 527.14 2286.57 33.43 2014-07-11 05:00:37.000 192 33499.81 527.13 2286.55 33.43 2014-07-11 05:00:38.000 192 33499.81 527.12 2286.52 33.43 2014-07-11 05:00:39.000 192 33499.76 527.16 2286.61 33.43 2014-07-11 05:00:40.000 192 33499.81 527.12 2286.58 33.43 2014-07-11 05:00:41.000 192 33499.90 527.17 2286.52 33.43 2014-07-11 05:00:42.000 192 33499.86 527.19 2286.58 33.43 2014-07-11 05:00:43.000 192 33499.80 527.12 2286.55 33.43 2014-07-11 05:00:44.000 192 33499.75 527.14 2286.60 33.43 2014-07-11 05:00:45.000 192 33499.88 527.13 2286.59 33.43 2014-07-11 05:00:46.000 192 33499.80 527.10 2286.57 33.43 2014-07-11 05:00:47.000 192 33499.75 527.13 2286.52 33.43 2014-07-11 05:00:48.000 192 33499.70 527.08 2286.66 33.43 2014-07-11 05:00:48.000 192 33499.74 527.12 2286.57 33.43 2014-07-11 05:00:50.000 192 33499.87 527.13 2286.59 33.43 2014-07-11 05:00:51.000 192 33499.84 527.10 2286.67 33.43 2014-07-11 05:00:52.000 192 33499.77 527.11 2286.62 33.43 2014-07-11 05:00:53.000 192 33499.67 527.15 2286.62 33.43 2014-07-11 05:00:54.000 192 33499.88 527.09 2286.60 33.43 2014-07-11 05:00:55.000 192 33499.78 527.07 2286.60 33.43 2014-07-11 05:00:56.000 192 33499.73 527.11 2286.57 33.43 2014-07-11 05:00:57.000 192 33499.82 527.08 2286.63 33.43 2014-07-11 05:00:58.000 192 33499.71 527.07 2286.66 33.43 2014-07-11 05:00:59.000 192 33499.83 527.05 2286.58 33.43 2014-07-11 05:01:00.000 192 33499.74 527.07 2286.63 33.43 2014-07-11 05:01:01.000 192 33499.78 527.07 2286.57 33.43 2014-07-11 05:01:01.000 192 33499.81 527.06 2286.53 33.43 2014-07-11 05:01:03.000 192 33499.77 527.03 2286.67 33.43 2014-07-11 05:01:04.000 192 33499.67 527.09 2286.62 33.43 2014-07-11 05:01:05.000 192 33499.78 527.02 2286.60 33.43 2014-07-11 05:01:06.000 192 33499.75 527.04 2286.58 33.43 2014-07-11 05:01:07.000 192 33499.72 527.02 2286.57 33.43 2014-07-11 05:01:08.000 192 33499.76 527.07 2286.60 33.43 2014-07-11 05:01:09.000 192 33499.80 527.03 2286.57 33.43 2014-07-11 05:01:10.000 192 33499.79 527.05 2286.55 33.43 2014-07-11 05:01:11.000 192 33499.69 527.04 2286.52 33.43 2014-07-11 05:01:12.000 192 33499.76 527.05 2286.60 33.43 2014-07-11 05:01:13.000 192 33499.78 527.05 2286.52 33.43 2014-07-11 05:01:14.000 192 33499.77 527.08 2286.54 33.43 2014-07-11 05:01:15.000 192 33499.76 527.06 2286.52 33.43 2014-07-11 05:01:16.000 192 33499.76 527.03 2286.57 33.43 2014-07-11 05:01:17.000 192 33499.94 527.00 2286.71 33.43 2014-07-11 05:01:18.000 192 33499.74 527.09 2286.65 33.43 2014-07-11 05:01:19.000 192 33499.69 527.08 2286.64 33.43 2014-07-11 05:01:20.000 192 33499.74 527.04 2286.59 33.43 2014-07-11 05:01:21.000 192 33499.82 527.02 2286.61 33.43 2014-07-11 05:01:22.000 192 33499.76 527.02 2286.58 33.43 2014-07-11 05:01:23.000 192 33499.76 527.06 2286.62 33.43 2014-07-11 05:01:24.000 192 33499.86 527.02 2286.58 33.43 2014-07-11 05:01:25.000 192 33499.73 527.05 2286.56 33.43 2014-07-11 05:01:26.000 192 33499.78 527.02 2286.60 33.43 2014-07-11 05:01:27.000 192 33499.86 527.01 2286.61 33.43 2014-07-11 05:01:28.000 192 33499.82 527.04 2286.66 33.43 2014-07-11 05:01:29.000 192 33499.83 527.04 2286.54 33.43 2014-07-11 05:01:30.000 192 33499.82 527.01 2286.62 33.43 2014-07-11 05:01:31.000 192 33499.78 526.99 2286.57 33.43 2014-07-11 05:01:32.000 192 33499.72 527.01 2286.60 33.43 2014-07-11 05:01:33.000 192 33499.78 526.99 2286.61 33.43 2014-07-11 05:01:34.000 192 33499.86 526.98 2286.64 33.43 2014-07-11 05:01:35.000 192 33499.84 527.00 2286.59 33.43 2014-07-11 05:01:36.000 192 33499.77 527.03 2286.70 33.43 2014-07-11 05:01:37.000 192 33499.77 527.01 2286.67 33.43 2014-07-11 05:01:38.000 192 33499.77 527.03 2286.64 33.43 2014-07-11 05:01:39.000 192 33499.82 527.01 2286.61 33.43 2014-07-11 05:01:40.000 192 33499.83 527.01 2286.61 33.43 2014-07-11 05:01:41.000 192 33499.74 526.99 2286.62 33.43 2014-07-11 05:01:42.000 192 33499.89 527.02 2286.66 33.43 2014-07-11 05:01:42.000 192 33499.69 527.01 2286.63 33.43 2014-07-11 05:01:44.000 192 33499.79 527.06 2286.59 33.43 2014-07-11 05:01:45.000 192 33499.77 527.04 2286.57 33.43 2014-07-11 05:01:46.000 192 33499.84 527.06 2286.63 33.43 2014-07-11 05:01:47.000 192 33499.66 527.02 2286.62 33.43 2014-07-11 05:01:48.000 192 33499.79 527.03 2286.67 33.43 2014-07-11 05:01:49.000 192 33499.79 527.02 2286.58 33.43 2014-07-11 05:01:50.000 192 33499.69 527.00 2286.63 33.43 2014-07-11 05:01:51.000 192 33499.74 527.01 2286.64 33.43 2014-07-11 05:01:52.000 192 33499.80 527.02 2286.51 33.43 2014-07-11 05:01:53.000 192 33499.58 527.06 2286.58 33.43 2014-07-11 05:01:54.000 192 33499.91 527.02 2286.59 33.43 2014-07-11 05:01:55.000 192 33499.78 527.02 2286.60 33.43 2014-07-11 05:01:55.000 192 33499.72 527.01 2286.54 33.43 2014-07-11 05:01:57.000 192 33499.76 526.99 2286.60 33.43 2014-07-11 05:01:58.000 192 33499.69 527.02 2286.63 33.43 2014-07-11 05:01:59.000 192 33499.79 527.03 2286.64 33.43 2014-07-11 05:02:00.000 192 33499.86 527.04 2286.64 33.43 2014-07-11 05:02:01.000 192 33499.81 527.06 2286.67 33.43 2014-07-11 05:02:02.000 192 33499.74 527.02 2286.68 33.43 2014-07-11 05:02:03.000 192 33499.78 527.01 2286.66 33.43 2014-07-11 05:02:04.000 192 33499.70 527.05 2286.60 33.43 2014-07-11 05:02:05.000 192 33499.67 527.04 2286.61 33.43 2014-07-11 05:02:06.000 192 33499.68 527.06 2286.63 33.43 2014-07-11 05:02:07.000 192 33499.73 527.06 2286.65 33.43 2014-07-11 05:02:08.000 192 33499.83 527.02 2286.63 33.43 2014-07-11 05:02:09.000 192 33499.72 526.98 2286.68 33.43 2014-07-11 05:02:10.000 192 33499.79 526.99 2286.59 33.43 2014-07-11 05:02:11.000 192 33499.78 526.99 2286.67 33.43 2014-07-11 05:02:12.000 192 33499.70 527.04 2286.58 33.43 2014-07-11 05:02:13.000 192 33499.75 526.98 2286.60 33.43 2014-07-11 05:02:14.000 192 33499.72 527.01 2286.68 33.43 2014-07-11 05:02:15.000 192 33499.79 527.02 2286.70 33.43 2014-07-11 05:02:16.000 192 33499.69 527.00 2286.55 33.43 2014-07-11 05:02:17.000 192 33499.78 526.95 2286.58 33.43 2014-07-11 05:02:18.000 192 33499.73 526.96 2286.69 33.43 2014-07-11 05:02:19.000 192 33499.66 526.94 2286.67 33.43 2014-07-11 05:02:20.000 192 33499.72 526.96 2286.64 33.43 2014-07-11 05:02:21.000 192 33499.77 526.98 2286.70 33.43 2014-07-11 05:02:22.000 192 33499.68 526.99 2286.61 33.43 2014-07-11 05:02:23.000 192 33499.83 526.94 2286.63 33.43 2014-07-11 05:02:24.000 192 33499.68 526.98 2286.57 33.43 2014-07-11 05:02:25.000 192 33499.78 526.97 2286.58 33.43 2014-07-11 05:02:26.000 192 33499.84 526.97 2286.57 33.43 2014-07-11 05:02:27.000 192 33499.74 526.95 2286.62 33.43 2014-07-11 05:02:28.000 192 33499.75 526.97 2286.63 33.43 2014-07-11 05:02:29.000 192 33499.81 526.97 2286.72 33.43 2014-07-11 05:02:30.000 192 33499.76 526.99 2286.62 33.43 2014-07-11 05:02:31.000 192 33499.81 527.00 2286.66 33.43 2014-07-11 05:02:32.000 192 33499.75 527.02 2286.71 33.43 2014-07-11 05:02:33.000 192 33499.78 526.99 2286.70 33.43 2014-07-11 05:02:34.000 192 33499.73 527.00 2286.61 33.43 2014-07-11 05:02:35.000 192 33499.81 526.95 2286.60 33.43 2014-07-11 05:02:36.000 192 33499.72 526.93 2286.64 33.43 2014-07-11 05:02:36.000 192 33499.72 526.89 2286.67 33.43 2014-07-11 05:02:38.000 192 33499.69 526.98 2286.68 33.43 2014-07-11 05:02:39.000 192 33499.71 526.95 2286.67 33.43 2014-07-11 05:02:40.000 192 33499.67 526.98 2286.67 33.43 2014-07-11 05:02:41.000 192 33499.68 526.92 2286.70 33.43 2014-07-11 05:02:42.000 192 33499.76 526.94 2286.74 33.43 2014-07-11 05:02:43.000 192 33499.68 526.92 2286.67 33.43 2014-07-11 05:02:44.000 192 33499.79 526.98 2286.64 33.43 2014-07-11 05:02:45.000 192 33499.81 526.99 2286.71 33.43 2014-07-11 05:02:46.000 192 33499.68 526.95 2286.63 33.43 2014-07-11 05:02:47.000 192 33499.74 526.96 2286.63 33.43 2014-07-11 05:02:48.000 192 33499.78 526.92 2286.68 33.43 2014-07-11 05:02:49.000 192 33499.71 526.98 2286.67 33.43 2014-07-11 05:02:49.000 192 33499.75 526.94 2286.72 33.43 2014-07-11 05:02:51.000 192 33499.78 526.95 2286.64 33.43 2014-07-11 05:02:52.000 192 33499.73 526.89 2286.62 33.43 2014-07-11 05:02:53.000 192 33499.72 526.95 2286.61 33.43 2014-07-11 05:02:54.000 192 33499.74 526.96 2286.68 33.43 2014-07-11 05:02:55.000 192 33499.79 526.94 2286.61 33.43 2014-07-11 05:02:56.000 192 33499.79 526.96 2286.69 33.43 2014-07-11 05:02:57.000 192 33499.81 526.96 2286.67 33.43 2014-07-11 05:02:58.000 192 33499.77 526.92 2286.72 33.43 2014-07-11 05:02:59.000 192 33499.84 526.91 2286.72 33.43 2014-07-11 05:03:00.000 192 33499.74 526.93 2286.67 33.43 2014-07-11 05:03:01.000 192 33499.75 526.90 2286.60 33.43 2014-07-11 05:03:02.000 192 33499.87 526.90 2286.58 33.43 2014-07-11 05:03:03.000 192 33499.82 526.91 2286.66 33.43 2014-07-11 05:03:04.000 192 33499.82 526.88 2286.70 33.43 2014-07-11 05:03:05.000 192 33499.88 526.90 2286.66 33.43 2014-07-11 05:03:06.000 192 33499.92 526.94 2286.64 33.43 2014-07-11 05:03:07.000 192 33499.90 526.95 2286.64 33.43 2014-07-11 05:03:08.000 192 33499.86 526.92 2286.69 33.43 2014-07-11 05:03:09.000 192 33499.86 526.88 2286.68 33.43 2014-07-11 05:03:10.000 192 33499.78 526.93 2286.64 33.43 2014-07-11 05:03:11.000 192 33499.79 526.89 2286.61 33.43 2014-07-11 05:03:12.000 192 33499.82 526.88 2286.61 33.43 2014-07-11 05:03:13.000 192 33499.82 526.87 2286.60 33.43 2014-07-11 05:03:14.000 192 33499.86 526.89 2286.66 33.43 2014-07-11 05:03:15.000 192 33499.84 526.97 2286.63 33.43 2014-07-11 05:03:16.000 192 33499.82 526.90 2286.60 33.43 2014-07-11 05:03:17.000 192 33499.86 526.92 2286.61 33.43 2014-07-11 05:03:18.000 192 33499.92 526.89 2286.58 33.43 2014-07-11 05:03:19.000 192 33499.88 526.89 2286.57 33.43 2014-07-11 05:03:20.000 192 33499.88 526.86 2286.64 33.43 2014-07-11 05:03:21.000 192 33499.86 526.90 2286.58 33.43 2014-07-11 05:03:22.000 192 33499.82 526.89 2286.64 33.43 2014-07-11 05:03:23.000 192 33499.92 526.90 2286.68 33.43 2014-07-11 05:03:24.000 192 33499.86 526.90 2286.67 33.43 2014-07-11 05:03:25.000 192 33499.86 526.90 2286.60 33.43 2014-07-11 05:03:26.000 192 33499.86 526.93 2286.70 33.43 2014-07-11 05:03:27.000 192 33499.91 526.92 2286.66 33.43 2014-07-11 05:03:28.000 192 33499.89 526.88 2286.61 33.43 2014-07-11 05:03:29.000 192 33499.92 526.90 2286.60 33.43 2014-07-11 05:03:30.000 192 33499.92 526.88 2286.62 33.43 2014-07-11 05:03:30.000 192 33499.88 526.87 2286.63 33.43 2014-07-11 05:03:32.000 192 33499.87 526.91 2286.60 33.43 2014-07-11 05:03:33.000 192 33499.84 526.92 2286.66 33.43 2014-07-11 05:03:34.000 192 33499.76 526.89 2286.61 33.43 2014-07-11 05:03:35.000 192 33499.94 526.88 2286.68 33.43 2014-07-11 05:03:36.000 192 33499.91 526.86 2286.72 33.43 2014-07-11 05:03:37.000 192 33499.82 526.89 2286.68 33.43 2014-07-11 05:03:38.000 192 33499.87 526.90 2286.61 33.43 2014-07-11 05:03:39.000 192 33499.81 526.93 2286.67 33.43 2014-07-11 05:03:40.000 192 33499.78 526.94 2286.64 33.43 2014-07-11 05:03:41.000 192 33499.91 526.95 2286.70 33.43 2014-07-11 05:03:42.000 192 33499.83 526.88 2286.65 33.43 2014-07-11 05:03:43.000 192 33499.81 526.90 2286.61 33.43 2014-07-11 05:03:43.000 192 33499.85 526.89 2286.68 33.43 2014-07-11 05:03:45.000 192 33499.91 526.92 2286.74 33.43 2014-07-11 05:03:46.000 192 33499.79 526.93 2286.64 33.43 2014-07-11 05:03:47.000 192 33499.89 526.93 2286.70 33.43 2014-07-11 05:03:48.000 192 33499.92 526.92 2286.70 33.43 2014-07-11 05:03:49.000 192 33499.86 526.93 2286.64 33.43 2014-07-11 05:03:50.000 192 33499.79 526.90 2286.64 33.43 2014-07-11 05:03:51.000 192 33499.87 526.90 2286.75 33.43 2014-07-11 05:03:52.000 192 33499.87 526.90 2286.66 33.43 2014-07-11 05:03:53.000 192 33499.80 526.92 2286.63 33.43 2014-07-11 05:03:54.000 192 33499.98 526.97 2286.70 33.43 2014-07-11 05:03:55.000 192 33499.96 526.94 2286.70 33.43 2014-07-11 05:03:56.000 192 33499.88 526.89 2286.71 33.43 2014-07-11 05:03:57.000 192 33499.80 526.93 2286.63 33.43 2014-07-11 05:03:58.000 192 33499.86 526.93 2286.63 33.43 2014-07-11 05:03:59.000 192 33499.92 526.97 2286.70 33.43 2014-07-11 05:04:00.000 192 33499.95 526.93 2286.69 33.43 2014-07-11 05:04:01.000 192 33499.83 526.90 2286.70 33.43 2014-07-11 05:04:02.000 192 33499.90 526.93 2286.78 33.43 2014-07-11 05:04:03.000 192 33499.88 526.92 2286.65 33.43 2014-07-11 05:04:04.000 192 33499.84 526.94 2286.71 33.43 2014-07-11 05:04:05.000 192 33499.81 526.94 2286.74 33.43 2014-07-11 05:04:06.000 192 33499.86 526.92 2286.69 33.43 2014-07-11 05:04:07.000 192 33499.82 526.90 2286.71 33.43 2014-07-11 05:04:08.000 192 33499.82 526.91 2286.74 33.43 2014-07-11 05:04:09.000 192 33499.87 526.94 2286.70 33.43 2014-07-11 05:04:10.000 192 33499.82 526.91 2286.72 33.43 2014-07-11 05:04:11.000 192 33499.87 526.94 2286.73 33.43 2014-07-11 05:04:12.000 192 33499.90 526.92 2286.69 33.43 2014-07-11 05:04:13.000 192 33499.84 526.92 2286.72 33.43 2014-07-11 05:04:14.000 192 33499.81 526.94 2286.67 33.43 2014-07-11 05:04:15.000 192 33499.93 526.90 2286.70 33.43 2014-07-11 05:04:16.000 192 33499.87 526.97 2286.60 33.43 2014-07-11 05:04:17.000 192 33499.88 526.94 2286.66 33.43 2014-07-11 05:04:18.000 192 33499.82 526.94 2286.70 33.43 2014-07-11 05:04:19.000 192 33499.79 526.88 2286.72 33.43 2014-07-11 05:04:20.000 192 33499.87 526.92 2286.70 33.43 2014-07-11 05:04:21.000 192 33499.87 526.86 2286.64 33.43 2014-07-11 05:04:22.000 192 33499.91 526.94 2286.65 33.43 2014-07-11 05:04:23.000 192 33499.86 526.93 2286.72 33.43 2014-07-11 05:04:24.000 192 33499.88 526.90 2286.77 33.43 2014-07-11 05:04:24.000 192 33499.84 526.90 2286.69 33.43 2014-07-11 05:04:26.000 192 33499.87 526.92 2286.74 33.43 2014-07-11 05:04:27.000 192 33499.88 526.88 2286.74 33.43 2014-07-11 05:04:28.000 192 33499.82 526.94 2286.66 33.43 2014-07-11 05:04:29.000 192 33500.02 526.92 2286.64 33.43 2014-07-11 05:04:30.000 192 33499.88 526.92 2286.63 33.43 2014-07-11 05:04:31.000 192 33499.87 526.93 2286.63 33.43 2014-07-11 05:04:32.000 192 33499.87 526.94 2286.66 33.43 2014-07-11 05:04:33.000 192 33499.88 526.92 2286.78 33.43 2014-07-11 05:04:34.000 192 33499.88 526.92 2286.64 33.43 2014-07-11 05:04:35.000 192 33499.84 526.96 2286.79 33.43 2014-07-11 05:04:36.000 192 33499.88 526.94 2286.70 33.43 2014-07-11 05:04:37.000 192 33499.84 526.90 2286.69 33.43 2014-07-11 05:04:37.000 192 33499.90 526.91 2286.67 33.43 2014-07-11 05:04:39.000 192 33499.84 526.95 2286.72 33.43 2014-07-11 05:04:40.000 192 33499.85 526.95 2286.67 33.43 2014-07-11 05:04:41.000 192 33499.90 526.94 2286.76 33.43 2014-07-11 05:04:42.000 192 33499.88 526.94 2286.73 33.43 2014-07-11 05:04:43.000 192 33499.93 526.94 2286.66 33.43 2014-07-11 05:04:44.000 192 33499.94 526.94 2286.75 33.43 2014-07-11 05:04:45.000 192 33499.94 526.94 2286.76 33.43 2014-07-11 05:04:46.000 192 33499.83 526.95 2286.72 33.43 2014-07-11 05:04:47.000 192 33499.96 526.98 2286.67 33.43 2014-07-11 05:04:48.000 192 33500.04 526.95 2286.73 33.43 2014-07-11 05:04:49.000 192 33499.91 526.93 2286.79 33.43 2014-07-11 05:04:50.000 192 33499.99 526.94 2286.73 33.43 2014-07-11 05:04:51.000 192 33500.02 526.95 2286.76 33.43 2014-07-11 05:04:52.000 192 33499.99 526.92 2286.78 33.43 2014-07-11 05:04:53.000 192 33499.99 526.91 2286.67 33.43 2014-07-11 05:04:54.000 192 33499.99 526.96 2286.64 33.43 2014-07-11 05:04:55.000 192 33500.03 526.92 2286.70 33.43 2014-07-11 05:04:56.000 192 33499.95 526.97 2286.69 33.43 2014-07-11 05:04:57.000 192 33499.96 526.91 2286.65 33.43 2014-07-11 05:04:58.000 192 33499.97 526.98 2286.67 33.43 2014-07-11 05:04:59.000 192 33499.97 526.97 2286.62 33.43 2014-07-11 05:05:00.000 192 33500.04 527.00 2286.73 33.43 2014-07-11 05:05:01.000 192 33499.97 526.96 2286.78 33.43 2014-07-11 05:05:02.000 192 33500.00 526.98 2286.68 33.43 2014-07-11 05:05:03.000 192 33499.99 526.98 2286.68 33.43 2014-07-11 05:05:04.000 192 33499.97 526.95 2286.64 33.43 2014-07-11 05:05:05.000 192 33499.99 526.96 2286.69 33.43 2014-07-11 05:05:06.000 192 33500.09 526.99 2286.72 33.43 2014-07-11 05:05:07.000 192 33500.03 526.97 2286.67 33.43 2014-07-11 05:05:08.000 192 33500.02 526.94 2286.67 33.43 2014-07-11 05:05:09.000 192 33500.04 526.93 2286.66 33.43 2014-07-11 05:05:10.000 192 33500.05 526.90 2286.74 33.43 2014-07-11 05:05:11.000 192 33500.00 526.96 2286.63 33.43 2014-07-11 05:05:12.000 192 33500.09 526.96 2286.71 33.43 2014-07-11 05:05:13.000 192 33499.98 526.94 2286.66 33.43 2014-07-11 05:05:14.000 192 33500.05 526.97 2286.63 33.43 2014-07-11 05:05:15.000 192 33500.09 527.01 2286.65 33.43 2014-07-11 05:05:16.000 192 33500.17 527.02 2286.65 33.43 2014-07-11 05:05:17.000 192 33500.06 526.98 2286.67 33.43 2014-07-11 05:05:18.000 192 33500.00 526.93 2286.59 33.43 2014-07-11 05:05:18.000 192 33500.02 526.94 2286.70 33.43 2014-07-11 05:05:20.000 192 33500.08 526.97 2286.73 33.43 2014-07-11 05:05:21.000 192 33499.99 527.02 2286.76 33.43 2014-07-11 05:05:22.000 192 33500.06 526.97 2286.68 33.43 2014-07-11 05:05:23.000 192 33500.03 526.97 2286.68 33.43 2014-07-11 05:05:24.000 192 33500.07 526.95 2286.63 33.43 2014-07-11 05:05:25.000 192 33500.03 527.01 2286.66 33.43 2014-07-11 05:05:26.000 192 33500.02 526.94 2286.76 33.43 2014-07-11 05:05:27.000 192 33500.03 527.00 2286.68 33.43 2014-07-11 05:05:28.000 192 33499.98 527.00 2286.70 33.43 2014-07-11 05:05:29.000 192 33500.10 527.02 2286.68 33.43 2014-07-11 05:05:30.000 192 33500.06 526.99 2286.72 33.43 2014-07-11 05:05:31.000 192 33499.97 527.02 2286.67 33.43 2014-07-11 05:05:31.000 192 33499.99 527.01 2286.74 33.43 2014-07-11 05:05:33.000 192 33500.07 526.97 2286.68 33.43 2014-07-11 05:05:34.000 192 33500.08 526.97 2286.65 33.43 2014-07-11 05:05:35.000 192 33500.17 526.99 2286.74 33.43 2014-07-11 05:05:36.000 192 33499.99 526.94 2286.66 33.43 2014-07-11 05:05:37.000 192 33500.03 526.97 2286.61 33.43 2014-07-11 05:05:38.000 192 33499.97 527.02 2286.78 33.43 2014-07-11 05:05:39.000 192 33500.02 526.99 2286.67 33.43 2014-07-11 05:05:40.000 192 33500.07 526.97 2286.72 33.43 2014-07-11 05:05:41.000 192 33499.97 527.05 2286.80 33.43 2014-07-11 05:05:42.000 192 33500.01 526.98 2286.70 33.43 2014-07-11 05:05:43.000 192 33500.02 526.95 2286.67 33.43 2014-07-11 05:05:44.000 192 33500.03 526.98 2286.74 33.43 2014-07-11 05:05:45.000 192 33500.03 526.99 2286.74 33.43 2014-07-11 05:05:46.000 192 33499.97 526.97 2286.70 33.43 2014-07-11 05:05:47.000 192 33499.99 527.00 2286.85 33.43 2014-07-11 05:05:48.000 192 33499.98 526.96 2286.74 33.43 2014-07-11 05:05:49.000 192 33499.95 527.00 2286.68 33.43 2014-07-11 05:05:50.000 192 33500.01 526.97 2286.70 33.43 2014-07-11 05:05:51.000 192 33500.01 526.99 2286.82 33.43 2014-07-11 05:05:52.000 192 33499.99 527.03 2286.74 33.43 2014-07-11 05:05:53.000 192 33500.00 526.99 2286.78 33.43 2014-07-11 05:05:54.000 192 33499.93 527.00 2286.72 33.43 2014-07-11 05:05:55.000 192 33499.91 526.97 2286.78 33.43 2014-07-11 05:05:56.000 192 33500.00 526.97 2286.75 33.43 2014-07-11 05:05:57.000 192 33500.06 526.99 2286.73 33.43 2014-07-11 05:05:58.000 192 33499.90 526.97 2286.74 33.43 2014-07-11 05:05:59.000 192 33499.98 526.98 2286.86 33.43 2014-07-11 05:06:00.000 192 33499.97 526.92 2286.76 33.43 2014-07-11 05:06:01.000 192 33499.97 526.91 2286.73 33.43 2014-07-11 05:06:02.000 192 33499.94 526.92 2286.78 33.43 2014-07-11 05:06:03.000 192 33500.04 526.94 2286.73 33.43 2014-07-11 05:06:04.000 192 33499.88 526.97 2286.88 33.43 2014-07-11 05:06:05.000 192 33499.97 526.96 2286.89 33.43 2014-07-11 05:06:06.000 192 33499.94 526.97 2286.87 33.43 2014-07-11 05:06:07.000 192 33499.94 526.98 2286.78 33.43 2014-07-11 05:06:08.000 192 33499.90 526.97 2286.81 33.43 2014-07-11 05:06:09.000 192 33499.87 526.96 2286.76 33.43 2014-07-11 05:06:10.000 192 33499.82 527.01 2286.78 33.43 2014-07-11 05:06:11.000 192 33499.94 527.01 2286.69 33.43 2014-07-11 05:06:12.000 192 33499.95 527.02 2286.76 33.43 2014-07-11 05:06:12.000 192 33499.94 527.01 2286.81 33.43 2014-07-11 05:06:14.000 192 33499.91 527.01 2286.81 33.43 2014-07-11 05:06:15.000 192 33499.91 527.05 2286.82 33.43 2014-07-11 05:06:16.000 192 33499.94 527.02 2286.82 33.43 2014-07-11 05:06:17.000 192 33499.97 527.00 2286.79 33.43 2014-07-11 05:06:18.000 192 33499.88 526.98 2286.76 33.43 2014-07-11 05:06:19.000 192 33499.96 526.99 2286.78 33.43 2014-07-11 05:06:20.000 192 33499.95 526.93 2286.79 33.43 2014-07-11 05:06:21.000 192 33499.97 526.92 2286.75 33.43 2014-07-11 05:06:22.000 192 33499.96 526.96 2286.76 33.43 2014-07-11 05:06:23.000 192 33499.90 526.96 2286.92 33.43 2014-07-11 05:06:24.000 192 33500.03 526.95 2286.78 33.43 2014-07-11 05:06:25.000 192 33499.90 526.95 2286.75 33.43 2014-07-11 05:06:25.000 192 33499.91 526.97 2286.83 33.43 2014-07-11 05:06:27.000 192 33499.99 526.99 2286.85 33.43 2014-07-11 05:06:28.000 192 33499.90 526.99 2286.92 33.43 2014-07-11 05:06:29.000 192 33499.94 526.93 2286.82 33.43 2014-07-11 05:06:30.000 192 33499.96 526.95 2286.83 33.43 2014-07-11 05:06:31.000 192 33499.84 526.94 2286.80 33.43 2014-07-11 05:06:32.000 192 33499.92 526.94 2286.81 33.43 2014-07-11 05:06:33.000 192 33499.87 526.95 2286.83 33.43 2014-07-11 05:06:34.000 192 33499.93 526.93 2286.83 33.43 2014-07-11 05:06:35.000 192 33499.91 526.97 2286.94 33.43 2014-07-11 05:06:36.000 192 33499.91 526.95 2286.87 33.43 2014-07-11 05:06:37.000 192 33499.92 526.96 2286.78 33.43 2014-07-11 05:06:38.000 192 33499.89 526.95 2286.90 33.43 2014-07-11 05:06:39.000 192 33499.92 526.98 2286.83 33.43 2014-07-11 05:06:40.000 192 33499.94 526.99 2286.80 33.43 2014-07-11 05:06:41.000 192 33499.85 526.97 2286.80 33.43 2014-07-11 05:06:42.000 192 33499.89 526.95 2286.84 33.43 2014-07-11 05:06:43.000 192 33499.94 526.96 2286.78 33.43 2014-07-11 05:06:44.000 192 33499.90 526.94 2286.85 33.43 2014-07-11 05:06:45.000 192 33499.97 526.93 2286.89 33.43 2014-07-11 05:06:46.000 192 33499.86 526.93 2286.76 33.43 2014-07-11 05:06:47.000 192 33499.91 526.91 2286.89 33.43 2014-07-11 05:06:48.000 192 33499.89 526.93 2286.95 33.43 2014-07-11 05:06:49.000 192 33499.84 526.93 2286.89 33.43 2014-07-11 05:06:50.000 192 33499.93 526.90 2286.93 33.43 2014-07-11 05:06:51.000 192 33499.94 526.94 2286.84 33.43 2014-07-11 05:06:52.000 192 33499.93 526.91 2286.88 33.43 2014-07-11 05:06:53.000 192 33500.03 526.90 2286.83 33.43 2014-07-11 05:06:54.000 192 33499.94 526.93 2286.93 33.43 2014-07-11 05:06:55.000 192 33499.92 526.88 2286.88 33.43 2014-07-11 05:06:56.000 192 33499.93 526.94 2286.88 33.43 2014-07-11 05:06:57.000 192 33499.91 526.93 2286.85 33.43 2014-07-11 05:06:58.000 192 33499.99 526.91 2286.88 33.43 2014-07-11 05:06:59.000 192 33499.91 526.91 2286.82 33.43 2014-07-11 05:07:00.000 192 33499.92 526.95 2286.79 33.43 2014-07-11 05:07:01.000 192 33500.00 526.94 2286.82 33.43 2014-07-11 05:07:02.000 192 33499.96 526.90 2286.83 33.43 2014-07-11 05:07:03.000 192 33500.02 526.91 2286.91 33.43 2014-07-11 05:07:04.000 192 33499.77 526.92 2286.84 33.43 2014-07-11 05:07:05.000 192 33500.07 526.92 2286.95 33.43 2014-07-11 05:07:06.000 192 33500.01 526.88 2286.84 33.43 2014-07-11 05:07:06.000 192 33499.91 526.84 2286.85 33.43 2014-07-11 05:07:08.000 192 33500.03 526.92 2286.91 33.43 2014-07-11 05:07:09.000 192 33500.05 526.93 2286.88 33.43 2014-07-11 05:07:10.000 192 33499.94 526.90 2286.85 33.43 2014-07-11 05:07:11.000 192 33500.07 526.88 2286.81 33.43 2014-07-11 05:07:12.000 192 33500.09 526.87 2286.82 33.43 2014-07-11 05:07:13.000 192 33499.96 526.88 2286.80 33.43 2014-07-11 05:07:14.000 192 33499.97 526.87 2286.83 33.43 2014-07-11 05:07:15.000 192 33499.96 526.87 2286.85 33.43 2014-07-11 05:07:16.000 192 33500.00 526.88 2286.82 33.43 2014-07-11 05:07:17.000 192 33500.03 526.87 2286.87 33.43 2014-07-11 05:07:18.000 192 33499.91 526.91 2286.80 33.43 2014-07-11 05:07:19.000 192 33499.99 526.92 2286.82 33.43 2014-07-11 05:07:19.000 192 33499.95 526.86 2286.87 33.43 2014-07-11 05:07:21.000 192 33500.02 526.88 2286.86 33.43 2014-07-11 05:07:22.000 192 33499.97 526.90 2286.78 33.43 2014-07-11 05:07:23.000 192 33499.99 526.91 2286.88 33.43 2014-07-11 05:07:24.000 192 33499.91 526.89 2286.82 33.43 2014-07-11 05:07:25.000 192 33499.92 526.86 2286.79 33.43 2014-07-11 05:07:26.000 192 33499.94 526.88 2286.83 33.43 2014-07-11 05:07:27.000 192 33500.03 526.93 2286.87 33.43 2014-07-11 05:07:28.000 192 33499.85 526.89 2286.80 33.43 2014-07-11 05:07:29.000 192 33500.00 526.91 2286.86 33.43 2014-07-11 05:07:30.000 192 33499.96 526.90 2286.92 33.43 2014-07-11 05:07:31.000 192 33499.96 526.88 2286.92 33.43 2014-07-11 05:07:32.000 192 33499.98 526.88 2286.82 33.43 2014-07-11 05:07:33.000 192 33499.94 526.91 2286.85 33.43 2014-07-11 05:07:34.000 192 33499.92 526.89 2286.92 33.43 2014-07-11 05:07:35.000 192 33499.94 526.89 2286.89 33.43 2014-07-11 05:07:36.000 192 33499.96 526.88 2286.85 33.43 2014-07-11 05:07:37.000 192 33499.92 526.87 2286.89 33.43 2014-07-11 05:07:38.000 192 33499.92 526.88 2286.86 33.43 2014-07-11 05:07:39.000 192 33499.86 526.88 2286.93 33.43 2014-07-11 05:07:40.000 192 33500.01 526.89 2286.85 33.43 2014-07-11 05:07:41.000 192 33499.89 526.89 2286.84 33.43 2014-07-11 05:07:42.000 192 33499.93 526.88 2286.85 33.43 2014-07-11 05:07:43.000 192 33499.91 526.85 2286.80 33.43 2014-07-11 05:07:44.000 192 33499.92 526.88 2286.82 33.43 2014-07-11 05:07:45.000 192 33499.91 526.90 2286.85 33.43 2014-07-11 05:07:46.000 192 33499.91 526.87 2286.87 33.43 2014-07-11 05:07:47.000 192 33499.95 526.84 2286.85 33.43 2014-07-11 05:07:48.000 192 33499.91 526.84 2286.87 33.43 2014-07-11 05:07:49.000 192 33499.88 526.82 2286.90 33.43 2014-07-11 05:07:50.000 192 33499.90 526.79 2286.92 33.43 2014-07-11 05:07:51.000 192 33499.95 526.88 2286.84 33.43 2014-07-11 05:07:52.000 192 33499.93 526.86 2286.88 33.43 2014-07-11 05:07:53.000 192 33499.99 526.91 2286.98 33.43 2014-07-11 05:07:54.000 192 33499.96 526.86 2286.89 33.43 2014-07-11 05:07:55.000 192 33499.84 526.84 2286.96 33.43 2014-07-11 05:07:56.000 192 33500.03 526.84 2286.89 33.43 2014-07-11 05:07:57.000 192 33499.87 526.86 2286.92 33.43 2014-07-11 05:07:58.000 192 33499.94 526.89 2286.91 33.43 2014-07-11 05:07:59.000 192 33499.86 526.87 2287.06 33.43 2014-07-11 05:08:00.000 192 33499.90 526.83 2286.96 33.43 2014-07-11 05:08:00.000 192 33499.84 526.81 2286.92 33.43 2014-07-11 05:08:02.000 192 33499.84 526.83 2286.91 33.43 2014-07-11 05:08:03.000 192 33499.93 526.84 2286.90 33.43 2014-07-11 05:08:04.000 192 33499.87 526.85 2286.86 33.43 2014-07-11 05:08:05.000 192 33499.94 526.86 2286.92 33.43 2014-07-11 05:08:06.000 192 33499.91 526.85 2286.85 33.43 2014-07-11 05:08:07.000 192 33499.87 526.84 2286.88 33.43 2014-07-11 05:08:08.000 192 33499.97 526.83 2286.86 33.43 2014-07-11 05:08:09.000 192 33500.02 526.83 2286.93 33.43 2014-07-11 05:08:10.000 192 33499.92 526.81 2286.91 33.43 2014-07-11 05:08:11.000 192 33499.88 526.83 2286.82 33.43 2014-07-11 05:08:12.000 192 33499.95 526.86 2286.96 33.43 2014-07-11 05:08:13.000 192 33499.99 526.86 2286.93 33.43 2014-07-11 05:08:13.000 192 33499.91 526.83 2286.99 33.43 2014-07-11 05:08:15.000 192 33499.89 526.82 2286.94 33.43 2014-07-11 05:08:16.000 192 33499.90 526.79 2286.88 33.43 2014-07-11 05:08:17.000 192 33499.98 526.82 2286.84 33.43 2014-07-11 05:08:18.000 192 33499.80 526.84 2286.89 33.43 2014-07-11 05:08:19.000 192 33499.87 526.84 2286.86 33.43 2014-07-11 05:08:20.000 192 33499.92 526.83 2286.95 33.43 2014-07-11 05:08:21.000 192 33499.91 526.83 2286.93 33.43 2014-07-11 05:08:22.000 192 33499.88 526.83 2287.01 33.43 2014-07-11 05:08:23.000 192 33499.90 526.81 2287.04 33.43 2014-07-11 05:08:24.000 192 33499.91 526.82 2286.99 33.43 2014-07-11 05:08:25.000 192 33499.83 526.85 2286.97 33.43 2014-07-11 05:08:26.000 192 33499.90 526.86 2286.98 33.43 2014-07-11 05:08:27.000 192 33499.91 526.85 2287.04 33.43 2014-07-11 05:08:28.000 192 33499.82 526.83 2286.99 33.43 2014-07-11 05:08:29.000 192 33499.85 526.82 2286.98 33.43 2014-07-11 05:08:30.000 192 33499.87 526.86 2286.85 33.43 2014-07-11 05:08:31.000 192 33499.86 526.84 2286.97 33.43 2014-07-11 05:08:32.000 192 33499.87 526.85 2286.97 33.43 2014-07-11 05:08:33.000 192 33499.90 526.81 2286.90 33.43 2014-07-11 05:08:34.000 192 33499.90 526.81 2286.84 33.43 2014-07-11 05:08:35.000 192 33500.03 526.83 2287.01 33.43 2014-07-11 05:08:36.000 192 33499.93 526.75 2286.95 33.43 2014-07-11 05:08:37.000 192 33499.87 526.77 2286.95 33.43 2014-07-11 05:08:38.000 192 33499.94 526.84 2286.95 33.43 2014-07-11 05:08:39.000 192 33500.02 526.83 2286.95 33.43 2014-07-11 05:08:40.000 192 33500.05 526.83 2286.99 33.43 2014-07-11 05:08:41.000 192 33499.99 526.83 2286.89 33.43 2014-07-11 05:08:42.000 192 33499.94 526.78 2286.97 33.43 2014-07-11 05:08:43.000 192 33500.06 526.80 2286.95 33.43 2014-07-11 05:08:44.000 192 33499.95 526.77 2286.94 33.43 2014-07-11 05:08:45.000 192 33499.98 526.78 2286.99 33.43 2014-07-11 05:08:46.000 192 33499.98 526.77 2286.89 33.43 2014-07-11 05:08:47.000 192 33499.94 526.82 2287.02 33.43 2014-07-11 05:08:48.000 192 33500.04 526.78 2286.95 33.43 2014-07-11 05:08:49.000 192 33500.01 526.73 2286.97 33.43 2014-07-11 05:08:50.000 192 33499.99 526.81 2286.89 33.43 2014-07-11 05:08:51.000 192 33499.99 526.82 2286.98 33.43 2014-07-11 05:08:52.000 192 33500.13 526.81 2286.88 33.43 2014-07-11 05:08:53.000 192 33500.06 526.85 2286.94 33.43 2014-07-11 05:08:54.000 192 33500.02 526.80 2286.94 33.43 2014-07-11 05:08:54.000 192 33500.02 526.80 2286.91 33.43 2014-07-11 05:08:56.000 192 33500.06 526.80 2286.88 33.43 2014-07-11 05:08:57.000 192 33500.05 526.80 2286.93 33.43 2014-07-11 05:08:58.000 192 33500.00 526.78 2286.89 33.43 2014-07-11 05:08:59.000 192 33500.06 526.79 2287.02 33.43 2014-07-11 05:09:00.000 192 33500.09 526.80 2286.92 33.43 2014-07-11 05:09:01.000 192 33499.96 526.79 2286.93 33.43 2014-07-11 05:09:02.000 192 33500.03 526.79 2286.89 33.43 2014-07-11 05:09:03.000 192 33500.02 526.78 2286.95 33.43 2014-07-11 05:09:04.000 192 33500.01 526.72 2286.81 33.43 2014-07-11 05:09:05.000 192 33500.07 526.84 2286.89 33.43 2014-07-11 05:09:06.000 192 33500.05 526.79 2286.98 33.43 2014-07-11 05:09:07.000 192 33500.06 526.79 2286.93 33.43 2014-07-11 05:09:07.000 192 33500.12 526.78 2286.93 33.43 2014-07-11 05:09:09.000 192 33500.10 526.85 2286.93 33.43 2014-07-11 05:09:10.000 192 33500.03 526.81 2286.91 33.43 2014-07-11 05:09:11.000 192 33500.10 526.82 2286.94 33.43 2014-07-11 05:09:12.000 192 33500.15 526.84 2286.96 33.43 2014-07-11 05:09:13.000 192 33500.12 526.82 2286.95 33.43 2014-07-11 05:09:14.000 192 33500.17 526.81 2286.91 33.43 2014-07-11 05:09:15.000 192 33500.14 526.82 2286.92 33.43 2014-07-11 05:09:16.000 192 33500.13 526.85 2286.92 33.43 2014-07-11 05:09:17.000 192 33500.11 526.86 2286.93 33.43 2014-07-11 05:09:18.000 192 33500.11 526.87 2286.88 33.43 2014-07-11 05:09:19.000 192 33500.07 526.84 2286.94 33.43 2014-07-11 05:09:20.000 192 33500.12 526.81 2286.99 33.43 2014-07-11 05:09:21.000 192 33500.19 526.81 2286.91 33.43 2014-07-11 05:09:22.000 192 33500.09 526.79 2286.96 33.43 2014-07-11 05:09:23.000 192 33500.03 526.80 2286.96 33.43 2014-07-11 05:09:24.000 192 33500.18 526.81 2286.94 33.43 2014-07-11 05:09:25.000 192 33500.10 526.79 2286.95 33.43 2014-07-11 05:09:26.000 192 33500.04 526.77 2286.86 33.43 2014-07-11 05:09:27.000 192 33500.06 526.82 2286.84 33.43 2014-07-11 05:09:28.000 192 33500.09 526.79 2286.95 33.43 2014-07-11 05:09:29.000 192 33500.07 526.83 2286.93 33.43 2014-07-11 05:09:30.000 192 33500.15 526.80 2286.93 33.43 2014-07-11 05:09:31.000 192 33500.04 526.81 2286.88 33.43 2014-07-11 05:09:32.000 192 33500.12 526.85 2286.95 33.43 2014-07-11 05:09:33.000 192 33500.06 526.82 2286.97 33.43 2014-07-11 05:09:34.000 192 33500.14 526.84 2286.88 33.43 2014-07-11 05:09:35.000 192 33500.06 526.81 2286.93 33.43 2014-07-11 05:09:36.000 192 33500.07 526.83 2286.92 33.43 2014-07-11 05:09:37.000 192 33500.12 526.78 2286.89 33.43 2014-07-11 05:09:38.000 192 33500.06 526.76 2286.97 33.43 2014-07-11 05:09:39.000 192 33500.01 526.81 2286.91 33.43 2014-07-11 05:09:40.000 192 33500.09 526.83 2286.91 33.43 2014-07-11 05:09:41.000 192 33500.01 526.79 2286.97 33.43 2014-07-11 05:09:42.000 192 33499.96 526.82 2286.96 33.43 2014-07-11 05:09:43.000 192 33500.13 526.83 2286.95 33.43 2014-07-11 05:09:44.000 192 33500.00 526.80 2286.87 33.43 2014-07-11 05:09:45.000 192 33500.01 526.80 2286.97 33.43 2014-07-11 05:09:46.000 192 33500.01 526.80 2286.99 33.43 2014-07-11 05:09:47.000 192 33499.98 526.84 2287.01 33.43 2014-07-11 05:09:48.000 192 33500.05 526.79 2286.97 33.43 2014-07-11 05:09:48.000 192 33500.12 526.84 2286.93 33.43 2014-07-11 05:09:50.000 192 33500.06 526.80 2286.95 33.43 2014-07-11 05:09:51.000 192 33500.02 526.81 2286.95 33.43 2014-07-11 05:09:52.000 192 33500.03 526.80 2286.95 33.43 2014-07-11 05:09:53.000 192 33500.04 526.83 2287.00 33.43 2014-07-11 05:09:54.000 192 33500.13 526.83 2286.92 33.43 2014-07-11 05:09:55.000 192 33500.02 526.87 2286.98 33.43 2014-07-11 05:09:56.000 192 33500.09 526.87 2286.93 33.43 2014-07-11 05:09:57.000 192 33500.09 526.86 2287.01 33.43 2014-07-11 05:09:58.000 192 33500.04 526.85 2286.98 33.43 2014-07-11 05:09:59.000 192 33500.06 526.88 2286.92 33.43 2014-07-11 05:10:00.000 192 33500.05 526.87 2287.05 33.43 2014-07-11 05:10:01.000 192 33500.14 526.86 2287.04 33.43 2014-07-11 05:10:01.000 192 33500.12 526.81 2286.99 33.43 2014-07-11 05:10:03.000 192 33500.07 526.88 2286.95 33.43 2014-07-11 05:10:04.000 192 33500.04 526.84 2286.99 33.43 2014-07-11 05:10:05.000 192 33500.04 526.83 2286.88 33.43 2014-07-11 05:10:06.000 192 33500.04 526.88 2286.98 33.43 2014-07-11 05:10:07.000 192 33500.02 526.83 2287.01 33.43 2014-07-11 05:10:08.000 192 33500.05 526.84 2286.99 33.43 2014-07-11 05:10:09.000 192 33500.12 526.85 2286.98 33.43 2014-07-11 05:10:10.000 192 33500.09 526.81 2287.06 33.43 2014-07-11 05:10:11.000 192 33500.08 526.84 2287.03 33.43 2014-07-11 05:10:12.000 192 33500.12 526.89 2286.91 33.43 2014-07-11 05:10:13.000 192 33500.14 526.86 2287.02 33.43 2014-07-11 05:10:14.000 192 33500.18 526.82 2287.01 33.43 2014-07-11 05:10:15.000 192 33500.07 526.84 2286.97 33.43 2014-07-11 05:10:16.000 192 33500.11 526.89 2287.05 33.43 2014-07-11 05:10:17.000 192 33500.02 526.85 2287.01 33.43 2014-07-11 05:10:18.000 192 33500.12 526.90 2286.99 33.43 2014-07-11 05:10:19.000 192 33500.07 526.90 2287.07 33.43 2014-07-11 05:10:20.000 192 33500.07 526.88 2287.03 33.43 2014-07-11 05:10:21.000 192 33500.10 526.87 2286.97 33.43 2014-07-11 05:10:22.000 192 33500.10 526.88 2287.04 33.43 2014-07-11 05:10:23.000 192 33500.11 526.90 2286.97 33.43 2014-07-11 05:10:24.000 192 33500.18 526.87 2286.95 33.43 2014-07-11 05:10:25.000 192 33500.08 526.94 2287.00 33.43 2014-07-11 05:10:26.000 192 33500.17 526.94 2286.97 33.43 2014-07-11 05:10:27.000 192 33500.18 526.85 2287.01 33.43 2014-07-11 05:10:28.000 192 33500.14 526.88 2286.95 33.43 2014-07-11 05:10:29.000 192 33500.19 526.94 2286.97 33.43 2014-07-11 05:10:30.000 192 33500.19 526.86 2286.99 33.43 2014-07-11 05:10:31.000 192 33500.19 526.90 2286.99 33.43 2014-07-11 05:10:32.000 192 33500.09 526.92 2286.93 33.43 2014-07-11 05:10:33.000 192 33500.12 526.91 2286.97 33.43 2014-07-11 05:10:34.000 192 33500.15 526.92 2286.94 33.43 2014-07-11 05:10:35.000 192 33500.14 526.94 2287.01 33.43 2014-07-11 05:10:36.000 192 33500.17 526.90 2287.03 33.43 2014-07-11 05:10:37.000 192 33500.11 526.92 2286.97 33.43 2014-07-11 05:10:38.000 192 33500.15 526.89 2286.97 33.43 2014-07-11 05:10:39.000 192 33500.17 526.98 2286.93 33.43 2014-07-11 05:10:40.000 192 33500.22 526.89 2287.01 33.43 2014-07-11 05:10:41.000 192 33500.15 526.90 2286.98 33.43 2014-07-11 05:10:42.000 192 33500.12 526.91 2287.10 33.43 2014-07-11 05:10:42.000 192 33500.21 526.93 2287.03 33.43 2014-07-11 05:10:44.000 192 33500.17 526.93 2286.99 33.43 2014-07-11 05:10:45.000 192 33500.19 526.95 2286.99 33.43 2014-07-11 05:10:46.000 192 33500.17 526.90 2287.01 33.43 2014-07-11 05:10:47.000 192 33500.09 526.94 2287.05 33.43 2014-07-11 05:10:48.000 192 33500.28 526.97 2287.01 33.43 2014-07-11 05:10:49.000 192 33500.27 526.96 2286.98 33.43 2014-07-11 05:10:50.000 192 33500.30 526.93 2287.04 33.43 2014-07-11 05:10:51.000 192 33500.21 526.95 2287.00 33.43 2014-07-11 05:10:52.000 192 33500.24 527.01 2287.05 33.43 2014-07-11 05:10:53.000 192 33500.14 526.92 2286.92 33.43 2014-07-11 05:10:54.000 192 33500.24 526.95 2287.04 33.43 2014-07-11 05:10:55.000 192 33500.18 526.96 2286.97 33.43 2014-07-11 05:10:55.000 192 33500.19 526.96 2287.01 33.43 2014-07-11 05:10:57.000 192 33500.22 526.99 2287.09 33.43 2014-07-11 05:10:58.000 192 33500.25 526.96 2287.01 33.43 2014-07-11 05:10:59.000 192 33500.24 526.96 2287.07 33.43 2014-07-11 05:11:00.000 192 33500.19 527.00 2287.05 33.43 2014-07-11 05:11:01.000 192 33500.28 527.01 2287.03 33.43 2014-07-11 05:11:02.000 192 33500.30 526.97 2286.98 33.43 2014-07-11 05:11:03.000 192 33500.24 526.96 2287.04 33.43 2014-07-11 05:11:04.000 192 33500.19 526.95 2286.96 33.43 2014-07-11 05:11:05.000 192 33500.32 526.96 2286.98 33.43 2014-07-11 05:11:06.000 192 33500.11 526.97 2287.04 33.43 2014-07-11 05:11:07.000 192 33500.23 527.03 2286.96 33.43 2014-07-11 05:11:08.000 192 33500.24 527.00 2286.97 33.43 2014-07-11 05:11:09.000 192 33500.32 527.04 2287.00 33.43 2014-07-11 05:11:10.000 192 33500.28 527.02 2287.07 33.43 2014-07-11 05:11:11.000 192 33500.21 527.02 2287.03 33.43 2014-07-11 05:11:12.000 192 33500.31 526.99 2287.10 33.43 2014-07-11 05:11:13.000 192 33500.32 526.99 2287.05 33.43 2014-07-11 05:11:14.000 192 33500.25 526.98 2286.98 33.43 2014-07-11 05:11:15.000 192 33500.27 527.02 2287.04 33.43 2014-07-11 05:11:16.000 192 33500.21 527.01 2287.04 33.43 2014-07-11 05:11:17.000 192 33500.26 527.01 2287.08 33.43 2014-07-11 05:11:18.000 192 33500.22 526.94 2287.02 33.43 2014-07-11 05:11:19.000 192 33500.19 526.99 2287.04 33.43 2014-07-11 05:11:20.000 192 33500.28 526.97 2287.05 33.43 2014-07-11 05:11:21.000 192 33500.23 526.97 2287.00 33.43 2014-07-11 05:11:22.000 192 33500.26 527.02 2287.12 33.43 2014-07-11 05:11:23.000 192 33500.22 527.00 2287.00 33.43 2014-07-11 05:11:24.000 192 33500.32 526.95 2287.08 33.43 2014-07-11 05:11:25.000 192 33500.20 526.99 2287.04 33.43 2014-07-11 05:11:26.000 192 33500.25 527.00 2287.03 33.43 2014-07-11 05:11:27.000 192 33500.28 527.00 2287.12 33.43 2014-07-11 05:11:28.000 192 33500.27 526.98 2287.11 33.43 2014-07-11 05:11:29.000 192 33500.25 526.99 2287.07 33.43 2014-07-11 05:11:30.000 192 33500.32 527.02 2287.05 33.43 2014-07-11 05:11:31.000 192 33500.32 527.02 2287.13 33.43 2014-07-11 05:11:32.000 192 33500.27 527.00 2287.09 33.43 2014-07-11 05:11:33.000 192 33500.30 526.99 2287.13 33.43 2014-07-11 05:11:34.000 192 33500.23 526.96 2287.01 33.43 2014-07-11 05:11:35.000 192 33500.23 527.02 2287.07 33.43 2014-07-11 05:11:36.000 192 33500.32 526.97 2287.08 33.43 2014-07-11 05:11:36.000 192 33500.41 527.01 2287.08 33.43 2014-07-11 05:11:38.000 192 33500.30 526.99 2287.12 33.43 2014-07-11 05:11:39.000 192 33500.36 526.99 2287.14 33.43 2014-07-11 05:11:40.000 192 33500.24 527.00 2287.13 33.43 2014-07-11 05:11:41.000 192 33500.26 527.00 2287.10 33.43 2014-07-11 05:11:42.000 192 33500.28 527.05 2287.18 33.43 2014-07-11 05:11:43.000 192 33500.32 527.02 2287.16 33.43 2014-07-11 05:11:44.000 192 33500.25 526.99 2287.16 33.43 2014-07-11 05:11:45.000 192 33500.30 527.02 2287.13 33.43 2014-07-11 05:11:46.000 192 33500.28 527.04 2287.04 33.43 2014-07-11 05:11:47.000 192 33500.37 527.01 2287.13 33.43 2014-07-11 05:11:48.000 192 33500.33 527.04 2287.10 33.43 2014-07-11 05:11:49.000 192 33500.37 527.05 2287.07 33.43 2014-07-11 05:11:49.000 192 33500.24 527.06 2287.08 33.43 2014-07-11 05:11:51.000 192 33500.26 527.05 2287.07 33.43 2014-07-11 05:11:52.000 192 33500.27 527.07 2287.09 33.43 2014-07-11 05:11:53.000 192 33500.36 527.07 2287.06 33.43 2014-07-11 05:11:54.000 192 33500.28 527.08 2287.07 33.43 2014-07-11 05:11:55.000 192 33500.34 527.05 2287.10 33.43 2014-07-11 05:11:56.000 192 33500.22 527.08 2287.04 33.43 2014-07-11 05:11:57.000 192 33500.35 527.05 2287.11 33.43 2014-07-11 05:11:58.000 192 33500.30 527.09 2287.13 33.43 2014-07-11 05:11:59.000 192 33500.24 527.06 2287.10 33.43 2014-07-11 05:12:00.000 192 33500.38 527.05 2287.13 33.43 2014-07-11 05:12:01.000 192 33500.39 527.06 2287.13 33.43 2014-07-11 05:12:02.000 192 33500.33 527.02 2287.23 33.43 2014-07-11 05:12:03.000 192 33500.31 527.08 2287.11 33.43 2014-07-11 05:12:04.000 192 33500.30 527.07 2287.19 33.43 2014-07-11 05:12:05.000 192 33500.28 527.01 2287.12 33.43 2014-07-11 05:12:06.000 192 33500.33 527.08 2287.14 33.43 2014-07-11 05:12:07.000 192 33500.30 527.05 2287.12 33.43 2014-07-11 05:12:08.000 192 33500.37 527.06 2287.11 33.43 2014-07-11 05:12:09.000 192 33500.33 527.05 2287.12 33.43 2014-07-11 05:12:10.000 192 33500.37 527.02 2287.20 33.43 2014-07-11 05:12:11.000 192 33500.30 527.07 2287.23 33.43 2014-07-11 05:12:12.000 192 33500.32 527.02 2287.18 33.43 2014-07-11 05:12:13.000 192 33500.36 527.04 2287.15 33.43 2014-07-11 05:12:14.000 192 33500.29 527.03 2287.11 33.43 2014-07-11 05:12:15.000 192 33500.29 527.07 2287.14 33.43 2014-07-11 05:12:16.000 192 33500.29 527.02 2287.10 33.43 2014-07-11 05:12:17.000 192 33500.38 527.06 2287.12 33.43 2014-07-11 05:12:18.000 192 33500.30 527.09 2287.05 33.43 2014-07-11 05:12:19.000 192 33500.32 527.04 2287.18 33.43 2014-07-11 05:12:20.000 192 33500.37 527.03 2287.07 33.43 2014-07-11 05:12:21.000 192 33500.36 527.03 2287.14 33.43 2014-07-11 05:12:22.000 192 33500.36 526.99 2287.14 33.43 2014-07-11 05:12:23.000 192 33500.30 527.02 2287.20 33.43 2014-07-11 05:12:24.000 192 33500.43 526.98 2287.16 33.43 2014-07-11 05:12:25.000 192 33500.39 526.99 2287.17 33.43 2014-07-11 05:12:26.000 192 33500.36 527.01 2287.20 33.43 2014-07-11 05:12:27.000 192 33500.38 527.06 2287.11 33.43 2014-07-11 05:12:28.000 192 33500.39 527.03 2287.14 33.43 2014-07-11 05:12:29.000 192 33500.36 527.04 2287.20 33.43 2014-07-11 05:12:30.000 192 33500.42 527.03 2287.04 33.43 2014-07-11 05:12:30.000 192 33500.43 527.06 2287.14 33.43 2014-07-11 05:12:32.000 192 33500.31 527.04 2287.10 33.43 2014-07-11 05:12:33.000 192 33500.39 527.03 2287.28 33.43 2014-07-11 05:12:34.000 192 33500.37 527.03 2287.10 33.43 2014-07-11 05:12:35.000 192 33500.36 527.04 2287.25 33.43 2014-07-11 05:12:36.000 192 33500.43 527.03 2287.19 33.43 2014-07-11 05:12:37.000 192 33500.45 527.08 2287.16 33.43 2014-07-11 05:12:38.000 192 33500.40 527.03 2287.18 33.43 2014-07-11 05:12:39.000 192 33500.44 527.05 2287.23 33.43 2014-07-11 05:12:40.000 192 33500.42 527.09 2287.22 33.43 2014-07-11 05:12:41.000 192 33500.31 527.05 2287.18 33.43 2014-07-11 05:12:42.000 192 33500.50 527.10 2287.22 33.43 2014-07-11 05:12:43.000 192 33500.45 527.12 2287.22 33.43 2014-07-11 05:12:43.000 192 33500.45 527.12 2287.22 33.43 2014-07-11 05:12:45.000 192 33500.47 527.09 2287.24 33.43 2014-07-11 05:12:46.000 192 33500.42 527.17 2287.24 33.43 2014-07-11 05:12:47.000 192 33500.50 527.12 2287.21 33.43 2014-07-11 05:12:48.000 192 33500.43 527.12 2287.16 33.43 2014-07-11 05:12:49.000 192 33500.47 527.11 2287.17 33.43 2014-07-11 05:12:50.000 192 33500.37 527.13 2287.20 33.43 2014-07-11 05:12:51.000 192 33500.34 527.09 2287.22 33.43 2014-07-11 05:12:52.000 192 33500.49 527.13 2287.24 33.43 2014-07-11 05:12:53.000 192 33500.48 527.09 2287.15 33.43 2014-07-11 05:12:54.000 192 33500.46 527.13 2287.13 33.43 2014-07-11 05:12:55.000 192 33500.43 527.14 2287.15 33.43 2014-07-11 05:12:56.000 192 33500.35 527.11 2287.17 33.43 2014-07-11 05:12:57.000 192 33500.46 527.12 2287.22 33.43 2014-07-11 05:12:58.000 192 33500.52 527.10 2287.16 33.43 2014-07-11 05:12:59.000 192 33500.49 527.11 2287.10 33.43 2014-07-11 05:13:00.000 192 33500.43 527.15 2287.19 33.43 2014-07-11 05:13:01.000 192 33500.37 527.18 2287.17 33.43 2014-07-11 05:13:02.000 192 33500.39 527.14 2287.09 33.43 2014-07-11 05:13:03.000 192 33500.47 527.16 2287.18 33.43 2014-07-11 05:13:04.000 192 33500.47 527.16 2287.18 33.43 2014-07-11 05:13:05.000 192 33500.48 527.10 2287.17 33.43 2014-07-11 05:13:06.000 192 33500.49 527.14 2287.20 33.43 2014-07-11 05:13:07.000 192 33500.44 527.17 2287.23 33.43 2014-07-11 05:13:08.000 192 33500.49 527.18 2287.21 33.43 2014-07-11 05:13:09.000 192 33500.47 527.19 2287.17 33.43 2014-07-11 05:13:10.000 192 33500.37 527.20 2287.24 33.43 2014-07-11 05:13:11.000 192 33500.46 527.20 2287.22 33.43 2014-07-11 05:13:12.000 192 33500.34 527.19 2287.34 33.43 2014-07-11 05:13:13.000 192 33500.38 527.16 2287.24 33.43 2014-07-11 05:13:14.000 192 33500.42 527.17 2287.20 33.43 2014-07-11 05:13:15.000 192 33500.47 527.18 2287.17 33.43 2014-07-11 05:13:16.000 192 33500.38 527.21 2287.28 33.43 2014-07-11 05:13:17.000 192 33500.46 527.18 2287.24 33.43 2014-07-11 05:13:18.000 192 33500.30 527.15 2287.26 33.43 2014-07-11 05:13:19.000 192 33500.46 527.18 2287.26 33.43 2014-07-11 05:13:20.000 192 33500.41 527.15 2287.29 33.43 2014-07-11 05:13:21.000 192 33500.45 527.16 2287.23 33.43 2014-07-11 05:13:22.000 192 33500.38 527.17 2287.23 33.43 2014-07-11 05:13:23.000 192 33500.37 527.16 2287.19 33.43 2014-07-11 05:13:24.000 192 33500.51 527.17 2287.17 33.43 2014-07-11 05:13:24.000 192 33500.30 527.16 2287.37 33.43 2014-07-11 05:13:26.000 192 33500.39 527.15 2287.24 33.43 2014-07-11 05:13:27.000 192 33500.39 527.15 2287.20 33.43 2014-07-11 05:13:28.000 192 33500.37 527.17 2287.30 33.43 2014-07-11 05:13:29.000 192 33500.32 527.18 2287.28 33.43 2014-07-11 05:13:30.000 192 33500.44 527.17 2287.17 33.43 2014-07-11 05:13:31.000 192 33500.32 527.20 2287.28 33.43 2014-07-11 05:13:32.000 192 33500.39 527.16 2287.30 33.43 2014-07-11 05:13:33.000 192 33500.40 527.21 2287.27 33.43 2014-07-11 05:13:34.000 192 33500.38 527.21 2287.29 33.43 2014-07-11 05:13:35.000 192 33500.31 527.23 2287.29 33.43 2014-07-11 05:13:36.000 192 33500.49 527.20 2287.28 33.43 2014-07-11 05:13:37.000 192 33500.40 527.25 2287.43 33.43 2014-07-11 05:13:37.000 192 33500.42 527.21 2287.39 33.43 2014-07-11 05:13:39.000 192 33500.41 527.25 2287.34 33.43 2014-07-11 05:13:40.000 192 33500.42 527.18 2287.34 33.43 2014-07-11 05:13:41.000 192 33500.39 527.20 2287.30 33.43 2014-07-11 05:13:42.000 192 33500.40 527.23 2287.25 33.43 2014-07-11 05:13:43.000 192 33500.43 527.24 2287.30 33.43 2014-07-11 05:13:44.000 192 33500.41 527.27 2287.28 33.43 2014-07-11 05:13:45.000 192 33500.45 527.22 2287.21 33.43 2014-07-11 05:13:46.000 192 33500.49 527.19 2287.35 33.43 2014-07-11 05:13:47.000 192 33500.43 527.25 2287.30 33.43 2014-07-11 05:13:48.000 192 33500.47 527.21 2287.37 33.43 2014-07-11 05:13:49.000 192 33500.31 527.19 2287.24 33.43 2014-07-11 05:13:50.000 192 33500.36 527.19 2287.26 33.43 2014-07-11 05:13:51.000 192 33500.43 527.21 2287.34 33.43 2014-07-11 05:13:52.000 192 33500.44 527.24 2287.40 33.43 2014-07-11 05:13:53.000 192 33500.46 527.23 2287.35 33.43 2014-07-11 05:13:54.000 192 33500.31 527.23 2287.24 33.43 2014-07-11 05:13:55.000 192 33500.46 527.23 2287.28 33.43 2014-07-11 05:13:56.000 192 33500.42 527.20 2287.27 33.43 2014-07-11 05:13:57.000 192 33500.49 527.25 2287.29 33.43 2014-07-11 05:13:58.000 192 33500.45 527.23 2287.42 33.43 2014-07-11 05:13:59.000 192 33500.44 527.21 2287.30 33.43 2014-07-11 05:14:00.000 192 33500.36 527.24 2287.38 33.43 2014-07-11 05:14:01.000 192 33500.43 527.26 2287.31 33.43 2014-07-11 05:14:02.000 192 33500.48 527.24 2287.36 33.43 2014-07-11 05:14:03.000 192 33500.42 527.31 2287.32 33.43 2014-07-11 05:14:04.000 192 33500.47 527.25 2287.27 33.43 2014-07-11 05:14:05.000 192 33500.46 527.28 2287.29 33.43 2014-07-11 05:14:06.000 192 33500.43 527.30 2287.34 33.43 2014-07-11 05:14:07.000 192 33500.46 527.27 2287.35 33.43 2014-07-11 05:14:08.000 192 33500.52 527.25 2287.30 33.43 2014-07-11 05:14:09.000 192 33500.50 527.26 2287.40 33.43 2014-07-11 05:14:10.000 192 33500.53 527.27 2287.33 33.43 2014-07-11 05:14:11.000 192 33500.55 527.25 2287.35 33.43 2014-07-11 05:14:12.000 192 33500.54 527.27 2287.32 33.43 2014-07-11 05:14:13.000 192 33500.48 527.30 2287.41 33.43 2014-07-11 05:14:14.000 192 33500.49 527.29 2287.44 33.43 2014-07-11 05:14:15.000 192 33500.53 527.24 2287.37 33.43 2014-07-11 05:14:16.000 192 33500.50 527.29 2287.37 33.43 2014-07-11 05:14:17.000 192 33500.48 527.30 2287.36 33.43 2014-07-11 05:14:18.000 192 33500.43 527.30 2287.41 33.43 2014-07-11 05:14:18.000 192 33500.55 527.31 2287.44 33.43 2014-07-11 05:14:20.000 192 33500.51 527.31 2287.36 33.43 2014-07-11 05:14:21.000 192 33500.48 527.32 2287.38 33.43 2014-07-11 05:14:22.000 192 33500.42 527.31 2287.44 33.43 2014-07-11 05:14:23.000 192 33500.45 527.31 2287.40 33.43 2014-07-11 05:14:24.000 192 33500.55 527.29 2287.48 33.43 2014-07-11 05:14:25.000 192 33500.53 527.33 2287.36 33.43 2014-07-11 05:14:26.000 192 33500.48 527.33 2287.38 33.43 2014-07-11 05:14:27.000 192 33500.49 527.37 2287.50 33.43 2014-07-11 05:14:28.000 192 33500.52 527.33 2287.34 33.43 2014-07-11 05:14:29.000 192 33500.52 527.38 2287.37 33.43 2014-07-11 05:14:30.000 192 33500.49 527.37 2287.37 33.43 2014-07-11 05:14:31.000 192 33500.46 527.34 2287.41 33.43 2014-07-11 05:14:31.000 192 33500.37 527.32 2287.38 33.43 2014-07-11 05:14:33.000 192 33500.44 527.36 2287.42 33.43 2014-07-11 05:14:34.000 192 33500.49 527.37 2287.41 33.43 2014-07-11 05:14:35.000 192 33500.56 527.40 2287.42 33.43 2014-07-11 05:14:36.000 192 33500.42 527.40 2287.48 33.43 2014-07-11 05:14:37.000 192 33500.49 527.38 2287.42 33.43 2014-07-11 05:14:38.000 192 33500.47 527.38 2287.39 33.43 2014-07-11 05:14:39.000 192 33500.47 527.40 2287.44 33.43 2014-07-11 05:14:40.000 192 33500.49 527.40 2287.46 33.43 2014-07-11 05:14:41.000 192 33500.42 527.48 2287.39 33.43 2014-07-11 05:14:42.000 192 33500.42 527.37 2287.47 33.43 2014-07-11 05:14:43.000 192 33500.42 527.45 2287.34 33.43 2014-07-11 05:14:44.000 192 33500.43 527.43 2287.31 33.43 2014-07-11 05:14:45.000 192 33500.47 527.43 2287.48 33.43 2014-07-11 05:14:46.000 192 33500.44 527.44 2287.42 33.43 2014-07-11 05:14:47.000 192 33500.50 527.41 2287.45 33.43 2014-07-11 05:14:48.000 192 33500.46 527.44 2287.49 33.43 2014-07-11 05:14:49.000 192 33500.49 527.38 2287.44 33.43 2014-07-11 05:14:50.000 192 33500.40 527.38 2287.39 33.43 2014-07-11 05:14:51.000 192 33500.50 527.45 2287.53 33.43 2014-07-11 05:14:52.000 192 33500.48 527.52 2287.44 33.43 2014-07-11 05:14:53.000 192 33500.49 527.51 2287.41 33.43 2014-07-11 05:14:54.000 192 33500.45 527.48 2287.44 33.43 2014-07-11 05:14:55.000 192 33500.37 527.50 2287.42 33.43 2014-07-11 05:14:56.000 192 33500.43 527.52 2287.36 33.43 2014-07-11 05:14:57.000 192 33500.45 527.53 2287.60 33.43 2014-07-11 05:14:58.000 192 33500.46 527.49 2287.50 33.43 2014-07-11 05:14:59.000 192 33500.39 527.52 2287.44 33.43 2014-07-11 05:15:00.000 192 33500.44 527.55 2287.48 33.43 2014-07-11 05:15:01.000 192 33500.48 527.55 2287.53 33.43 2014-07-11 05:15:02.000 192 33500.42 527.53 2287.53 33.43 2014-07-11 05:15:03.000 192 33500.49 527.49 2287.42 33.43 2014-07-11 05:15:04.000 192 33500.42 527.50 2287.54 33.43 2014-07-11 05:15:05.000 192 33500.39 527.52 2287.49 33.43 2014-07-11 05:15:06.000 192 33500.44 527.56 2287.50 33.43 2014-07-11 05:15:07.000 192 33500.53 527.55 2287.57 33.43 2014-07-11 05:15:08.000 192 33500.45 527.56 2287.57 33.43 2014-07-11 05:15:09.000 192 33500.45 527.55 2287.41 33.43 2014-07-11 05:15:10.000 192 33500.49 527.54 2287.56 33.43 2014-07-11 05:15:11.000 192 33500.50 527.56 2287.48 33.43 2014-07-11 05:15:12.000 192 33500.47 527.50 2287.47 33.43 2014-07-11 05:15:12.000 192 33500.42 527.55 2287.49 33.43 2014-07-11 05:15:14.000 192 33500.42 527.51 2287.44 33.43 2014-07-11 05:15:15.000 192 33500.47 527.54 2287.45 33.43 2014-07-11 05:15:16.000 192 33500.41 527.59 2287.59 33.43 2014-07-11 05:15:17.000 192 33500.39 527.52 2287.48 33.43 2014-07-11 05:15:18.000 192 33500.50 527.60 2287.58 33.43 2014-07-11 05:15:19.000 192 33500.34 527.59 2287.54 33.43 2014-07-11 05:15:20.000 192 33500.36 527.62 2287.55 33.43 2014-07-11 05:15:21.000 192 33500.46 527.57 2287.50 33.43 2014-07-11 05:15:22.000 192 33500.46 527.55 2287.55 33.43 2014-07-11 05:15:23.000 192 33500.45 527.55 2287.53 33.43 2014-07-11 05:15:24.000 192 33500.51 527.57 2287.57 33.43 2014-07-11 05:15:25.000 192 33500.50 527.61 2287.51 33.43 2014-07-11 05:15:25.000 192 33500.44 527.59 2287.50 33.43 2014-07-11 05:15:27.000 192 33500.45 527.66 2287.52 33.43 2014-07-11 05:15:28.000 192 33500.39 527.58 2287.54 33.43 2014-07-11 05:15:29.000 192 33500.46 527.62 2287.56 33.43 2014-07-11 05:15:30.000 192 33500.44 527.61 2287.55 33.43 2014-07-11 05:15:31.000 192 33500.49 527.58 2287.54 33.43 2014-07-11 05:15:32.000 192 33500.42 527.59 2287.58 33.43 2014-07-11 05:15:33.000 192 33500.44 527.58 2287.58 33.43 2014-07-11 05:15:34.000 192 33500.43 527.61 2287.54 33.43 2014-07-11 05:15:35.000 192 33500.43 527.61 2287.53 33.43 2014-07-11 05:15:36.000 192 33500.40 527.60 2287.59 33.43 2014-07-11 05:15:37.000 192 33500.55 527.62 2287.54 33.43 2014-07-11 05:15:38.000 192 33500.50 527.61 2287.51 33.43 2014-07-11 05:15:39.000 192 33500.47 527.58 2287.60 33.43 2014-07-11 05:15:40.000 192 33500.44 527.64 2287.61 33.43 2014-07-11 05:15:41.000 192 33500.49 527.65 2287.55 33.43 2014-07-11 05:15:42.000 192 33500.39 527.63 2287.55 33.43 2014-07-11 05:15:43.000 192 33500.50 527.66 2287.63 33.43 2014-07-11 05:15:44.000 192 33500.52 527.62 2287.59 33.43 2014-07-11 05:15:45.000 192 33500.53 527.65 2287.53 33.43 2014-07-11 05:15:46.000 192 33500.49 527.63 2287.50 33.43 2014-07-11 05:15:47.000 192 33500.51 527.65 2287.56 33.43 2014-07-11 05:15:48.000 192 33500.50 527.65 2287.61 33.43 2014-07-11 05:15:49.000 192 33500.49 527.67 2287.53 33.43 2014-07-11 05:15:50.000 192 33500.56 527.65 2287.51 33.43 2014-07-11 05:15:51.000 192 33500.54 527.67 2287.53 33.43 2014-07-11 05:15:52.000 192 33500.50 527.67 2287.60 33.43 2014-07-11 05:15:53.000 192 33500.39 527.64 2287.54 33.43 2014-07-11 05:15:54.000 192 33500.50 527.63 2287.64 33.43 2014-07-11 05:15:55.000 192 33500.39 527.64 2287.64 33.43 2014-07-11 05:15:56.000 192 33500.35 527.67 2287.57 33.43 2014-07-11 05:15:57.000 192 33500.52 527.68 2287.52 33.43 2014-07-11 05:15:58.000 192 33500.46 527.71 2287.67 33.43 2014-07-11 05:15:59.000 192 33500.47 527.74 2287.59 33.43 2014-07-11 05:16:00.000 192 33500.50 527.71 2287.55 33.43 2014-07-11 05:16:01.000 192 33500.49 527.72 2287.53 33.43 2014-07-11 05:16:02.000 192 33500.43 527.71 2287.50 33.43 2014-07-11 05:16:03.000 192 33500.48 527.68 2287.61 33.43 2014-07-11 05:16:04.000 192 33500.46 527.67 2287.59 33.43 2014-07-11 05:16:05.000 192 33500.52 527.69 2287.59 33.43 2014-07-11 05:16:06.000 192 33500.44 527.66 2287.55 33.43 2014-07-11 05:16:06.000 192 33500.49 527.64 2287.66 33.43 2014-07-11 05:16:08.000 192 33500.44 527.66 2287.62 33.43 2014-07-11 05:16:09.000 192 33500.49 527.70 2287.61 33.43 2014-07-11 05:16:10.000 192 33500.49 527.71 2287.57 33.43 2014-07-11 05:16:11.000 192 33500.53 527.74 2287.55 33.43 2014-07-11 05:16:12.000 192 33500.58 527.69 2287.65 33.43 2014-07-11 05:16:13.000 192 33500.50 527.72 2287.57 33.43 2014-07-11 05:16:14.000 192 33500.47 527.72 2287.58 33.43 2014-07-11 05:16:15.000 192 33500.49 527.72 2287.63 33.43 2014-07-11 05:16:16.000 192 33500.47 527.76 2287.54 33.43 2014-07-11 05:16:17.000 192 33500.50 527.76 2287.63 33.43 2014-07-11 05:16:18.000 192 33500.52 527.72 2287.65 33.43 2014-07-11 05:16:19.000 192 33500.61 527.72 2287.61 33.43 2014-07-11 05:16:19.000 192 33500.50 527.72 2287.60 33.43 2014-07-11 05:16:21.000 192 33500.50 527.70 2287.60 33.43 2014-07-11 05:16:22.000 192 33500.56 527.77 2287.65 33.43 2014-07-11 05:16:23.000 192 33500.50 527.73 2287.61 33.43 2014-07-11 05:16:24.000 192 33500.53 527.76 2287.60 33.43 2014-07-11 05:16:25.000 192 33500.55 527.68 2287.66 33.43 2014-07-11 05:16:26.000 192 33500.63 527.67 2287.65 33.43 2014-07-11 05:16:27.000 192 33500.61 527.75 2287.57 33.43 2014-07-11 05:16:28.000 192 33500.58 527.76 2287.65 33.43 2014-07-11 05:16:29.000 192 33500.53 527.72 2287.60 33.43 2014-07-11 05:16:30.000 192 33500.52 527.75 2287.66 33.43 2014-07-11 05:16:31.000 192 33500.63 527.78 2287.61 33.43 2014-07-11 05:16:32.000 192 33500.53 527.74 2287.54 33.43 2014-07-11 05:16:33.000 192 33500.59 527.78 2287.65 33.43 2014-07-11 05:16:34.000 192 33500.55 527.77 2287.64 33.43 2014-07-11 05:16:35.000 192 33500.58 527.77 2287.61 33.43 2014-07-11 05:16:36.000 192 33500.55 527.76 2287.64 33.43 2014-07-11 05:16:37.000 192 33500.44 527.77 2287.56 33.43 2014-07-11 05:16:38.000 192 33500.53 527.79 2287.59 33.43 2014-07-11 05:16:39.000 192 33500.58 527.75 2287.64 33.43 2014-07-11 05:16:40.000 192 33500.51 527.73 2287.69 33.43 2014-07-11 05:16:41.000 192 33500.53 527.81 2287.64 33.43 2014-07-11 05:16:42.000 192 33500.65 527.77 2287.62 33.43 2014-07-11 05:16:43.000 192 33500.56 527.78 2287.67 33.43 2014-07-11 05:16:44.000 192 33500.60 527.81 2287.63 33.43 2014-07-11 05:16:45.000 192 33500.55 527.78 2287.66 33.43 2014-07-11 05:16:46.000 192 33500.56 527.79 2287.56 33.43 2014-07-11 05:16:47.000 192 33500.56 527.79 2287.69 33.43 2014-07-11 05:16:48.000 192 33500.54 527.78 2287.61 33.43 2014-07-11 05:16:49.000 192 33500.56 527.83 2287.59 33.43 2014-07-11 05:16:50.000 192 33500.51 527.80 2287.70 33.43 2014-07-11 05:16:51.000 192 33500.55 527.82 2287.69 33.43 2014-07-11 05:16:52.000 192 33500.51 527.86 2287.65 33.43 2014-07-11 05:16:53.000 192 33500.62 527.82 2287.67 33.43 2014-07-11 05:16:54.000 192 33500.63 527.82 2287.69 33.43 2014-07-11 05:16:55.000 192 33500.55 527.85 2287.60 33.43 2014-07-11 05:16:56.000 192 33500.55 527.86 2287.64 33.43 2014-07-11 05:16:57.000 192 33500.59 527.76 2287.66 33.43 2014-07-11 05:16:58.000 192 33500.47 527.84 2287.57 33.43 2014-07-11 05:16:59.000 192 33500.52 527.84 2287.63 33.43 2014-07-11 05:17:00.000 192 33500.54 527.81 2287.67 33.43 2014-07-11 05:17:00.000 192 33500.53 527.83 2287.57 33.43 2014-07-11 05:17:02.000 192 33500.58 527.87 2287.59 33.43 2014-07-11 05:17:03.000 192 33500.47 527.87 2287.64 33.43 2014-07-11 05:17:04.000 192 33500.52 527.86 2287.61 33.43 2014-07-11 05:17:05.000 192 33500.55 527.88 2287.66 33.43 2014-07-11 05:17:06.000 192 33500.53 527.85 2287.66 33.43 2014-07-11 05:17:07.000 192 33500.59 527.81 2287.69 33.43 2014-07-11 05:17:08.000 192 33500.54 527.83 2287.68 33.43 2014-07-11 05:17:09.000 192 33500.53 527.84 2287.72 33.43 2014-07-11 05:17:10.000 192 33500.55 527.86 2287.70 33.43 2014-07-11 05:17:11.000 192 33500.54 527.84 2287.69 33.43 2014-07-11 05:17:12.000 192 33500.60 527.89 2287.73 33.43 2014-07-11 05:17:13.000 192 33500.51 527.91 2287.66 33.43 2014-07-11 05:17:13.000 192 33500.52 527.93 2287.60 33.43 2014-07-11 05:17:15.000 192 33500.62 527.90 2287.68 33.43 2014-07-11 05:17:16.000 192 33500.61 527.87 2287.55 33.43 2014-07-11 05:17:17.000 192 33500.63 527.89 2287.65 33.43 2014-07-11 05:17:18.000 192 33500.53 527.90 2287.66 33.43 2014-07-11 05:17:19.000 192 33500.48 527.94 2287.75 33.43 2014-07-11 05:17:20.000 192 33500.59 527.90 2287.70 33.43 2014-07-11 05:17:21.000 192 33500.58 527.98 2287.73 33.43 2014-07-11 05:17:22.000 192 33500.63 527.92 2287.71 33.43 2014-07-11 05:17:23.000 192 33500.69 527.96 2287.69 33.43 2014-07-11 05:17:24.000 192 33500.56 527.93 2287.67 33.43 2014-07-11 05:17:25.000 192 33500.62 527.94 2287.75 33.43 2014-07-11 05:17:26.000 192 33500.57 527.95 2287.61 33.43 2014-07-11 05:17:27.000 192 33500.52 527.91 2287.66 33.43 2014-07-11 05:17:28.000 192 33500.57 527.90 2287.64 33.43 2014-07-11 05:17:29.000 192 33500.56 527.89 2287.66 33.43 2014-07-11 05:17:30.000 192 33500.63 527.93 2287.70 33.43 2014-07-11 05:17:31.000 192 33500.43 527.94 2287.67 33.43 2014-07-11 05:17:32.000 192 33500.42 527.94 2287.68 33.43 2014-07-11 05:17:33.000 192 33500.55 527.96 2287.67 33.43 2014-07-11 05:17:34.000 192 33500.55 527.98 2287.78 33.43 2014-07-11 05:17:35.000 192 33500.51 527.98 2287.68 33.43 2014-07-11 05:17:36.000 192 33500.46 528.00 2287.67 33.43 2014-07-11 05:17:37.000 192 33500.53 527.91 2287.65 33.43 2014-07-11 05:17:38.000 192 33500.54 527.94 2287.72 33.43 2014-07-11 05:17:39.000 192 33500.59 527.97 2287.68 33.43 2014-07-11 05:17:40.000 192 33500.57 528.01 2287.75 33.43 2014-07-11 05:17:41.000 192 33500.49 527.98 2287.67 33.43 2014-07-11 05:17:42.000 192 33500.63 528.01 2287.57 33.43 2014-07-11 05:17:43.000 192 33500.53 527.97 2287.75 33.43 2014-07-11 05:17:44.000 192 33500.55 528.01 2287.73 33.43 2014-07-11 05:17:45.000 192 33500.60 528.03 2287.74 33.43 2014-07-11 05:17:46.000 192 33500.57 528.00 2287.70 33.43 2014-07-11 05:17:47.000 192 33500.53 527.98 2287.64 33.43 2014-07-11 05:17:48.000 192 33500.56 527.98 2287.57 33.43 2014-07-11 05:17:49.000 192 33500.59 528.03 2287.70 33.43 2014-07-11 05:17:50.000 192 33500.58 527.98 2287.73 33.43 2014-07-11 05:17:51.000 192 33500.58 528.00 2287.69 33.43 2014-07-11 05:17:52.000 192 33500.67 528.04 2287.66 33.43 2014-07-11 05:17:53.000 192 33500.67 528.03 2287.72 33.43 2014-07-11 05:17:54.000 192 33500.77 528.04 2287.62 33.43 2014-07-11 05:17:54.000 192 33500.56 528.02 2287.73 33.43 2014-07-11 05:17:56.000 192 33500.65 528.03 2287.77 33.43 2014-07-11 05:17:57.000 192 33500.61 528.06 2287.57 33.43 2014-07-11 05:17:58.000 192 33500.72 528.04 2287.60 33.43 2014-07-11 05:17:59.000 192 33500.70 527.99 2287.78 33.43 2014-07-11 05:18:00.000 192 33500.74 528.03 2287.65 33.43 2014-07-11 05:18:01.000 192 33500.62 528.04 2287.66 33.43 2014-07-11 05:18:02.000 192 33500.75 528.06 2287.61 33.43 2014-07-11 05:18:03.000 192 33500.71 528.06 2287.61 33.43 2014-07-11 05:18:04.000 192 33500.73 528.07 2287.63 33.43 2014-07-11 05:18:05.000 192 33500.69 528.03 2287.66 33.43 2014-07-11 05:18:06.000 192 33500.68 528.04 2287.62 33.43 2014-07-11 05:18:07.000 192 33500.72 528.05 2287.55 33.43 2014-07-11 05:18:07.000 192 33500.70 528.06 2287.57 33.43 2014-07-11 05:18:09.000 192 33500.64 528.05 2287.66 33.43 2014-07-11 05:18:10.000 192 33500.78 528.07 2287.64 33.43 2014-07-11 05:18:11.000 192 33500.72 528.07 2287.70 33.43 2014-07-11 05:18:12.000 192 33500.67 528.12 2287.61 33.43 2014-07-11 05:18:13.000 192 33500.68 528.08 2287.66 33.43 2014-07-11 05:18:14.000 192 33500.64 528.10 2287.70 33.43 2014-07-11 05:18:15.000 192 33500.79 528.06 2287.63 33.43 2014-07-11 05:18:16.000 192 33500.65 528.09 2287.64 33.43 2014-07-11 05:18:17.000 192 33500.62 528.12 2287.59 33.43 2014-07-11 05:18:18.000 192 33500.66 528.15 2287.65 33.43 2014-07-11 05:18:19.000 192 33500.74 528.11 2287.67 33.43 2014-07-11 05:18:20.000 192 33500.66 528.11 2287.67 33.43 2014-07-11 05:18:21.000 192 33500.69 528.11 2287.70 33.43 2014-07-11 05:18:22.000 192 33500.67 528.10 2287.72 33.43 2014-07-11 05:18:23.000 192 33500.77 528.10 2287.65 33.43 2014-07-11 05:18:24.000 192 33500.64 528.10 2287.69 33.43 2014-07-11 05:18:25.000 192 33500.64 528.12 2287.63 33.43 2014-07-11 05:18:26.000 192 33500.74 528.10 2287.65 33.43 2014-07-11 05:18:27.000 192 33500.64 528.12 2287.76 33.43 2014-07-11 05:18:28.000 192 33500.68 528.12 2287.66 33.43 2014-07-11 05:18:29.000 192 33500.68 528.13 2287.61 33.43 2014-07-11 05:18:30.000 192 33500.69 528.12 2287.73 33.43 2014-07-11 05:18:31.000 192 33500.71 528.10 2287.68 33.43 2014-07-11 05:18:32.000 192 33500.69 528.09 2287.72 33.43 2014-07-11 05:18:33.000 192 33500.76 528.12 2287.75 33.43 2014-07-11 05:18:34.000 192 33500.65 528.11 2287.69 33.43 2014-07-11 05:18:35.000 192 33500.72 528.12 2287.73 33.43 2014-07-11 05:18:36.000 192 33500.77 528.10 2287.69 33.43 2014-07-11 05:18:37.000 192 33500.59 528.16 2287.58 33.43 2014-07-11 05:18:38.000 192 33500.59 528.17 2287.65 33.43 2014-07-11 05:18:39.000 192 33500.70 528.16 2287.71 33.43 2014-07-11 05:18:40.000 192 33500.73 528.19 2287.70 33.43 2014-07-11 05:18:41.000 192 33500.71 528.17 2287.62 33.43 2014-07-11 05:18:42.000 192 33500.68 528.15 2287.65 33.43 2014-07-11 05:18:43.000 192 33500.82 528.14 2287.73 33.43 2014-07-11 05:18:44.000 192 33500.70 528.12 2287.66 33.43 2014-07-11 05:18:45.000 192 33500.70 528.19 2287.60 33.43 2014-07-11 05:18:46.000 192 33500.72 528.13 2287.76 33.43 2014-07-11 05:18:47.000 192 33500.65 528.15 2287.68 33.43 2014-07-11 05:18:48.000 192 33500.71 528.13 2287.74 33.43 2014-07-11 05:18:48.000 192 33500.62 528.14 2287.61 33.43 2014-07-11 05:18:50.000 192 33500.71 528.12 2287.57 33.43 2014-07-11 05:18:51.000 192 33500.68 528.16 2287.71 33.43 2014-07-11 05:18:52.000 192 33500.68 528.15 2287.69 33.43 2014-07-11 05:18:53.000 192 33500.67 528.13 2287.76 33.43 2014-07-11 05:18:54.000 192 33500.69 528.16 2287.67 33.43 2014-07-11 05:18:55.000 192 33500.68 528.17 2287.63 33.43 2014-07-11 05:18:56.000 192 33500.67 528.14 2287.68 33.43 2014-07-11 05:18:57.000 192 33500.65 528.19 2287.74 33.43 2014-07-11 05:18:58.000 192 33500.69 528.16 2287.70 33.43 2014-07-11 05:18:59.000 192 33500.68 528.16 2287.72 33.43 2014-07-11 05:19:00.000 192 33500.65 528.14 2287.69 33.43 2014-07-11 05:19:01.000 192 33500.74 528.12 2287.64 33.43 2014-07-11 05:19:01.000 192 33500.75 528.14 2287.59 33.43 2014-07-11 05:19:03.000 192 33500.73 528.19 2287.73 33.43 2014-07-11 05:19:04.000 192 33500.75 528.16 2287.68 33.43 2014-07-11 05:19:05.000 192 33500.62 528.15 2287.52 33.43 2014-07-11 05:19:06.000 192 33500.69 528.16 2287.75 33.43 2014-07-11 05:19:07.000 192 33500.65 528.17 2287.63 33.43 2014-07-11 05:19:08.000 192 33500.66 528.16 2287.63 33.43 2014-07-11 05:19:09.000 192 33500.75 528.14 2287.70 33.43 2014-07-11 05:19:10.000 192 33500.61 528.11 2287.73 33.43 2014-07-11 05:19:11.000 192 33500.56 528.17 2287.68 33.43 2014-07-11 05:19:12.000 192 33500.73 528.17 2287.70 33.43 2014-07-11 05:19:13.000 192 33500.67 528.17 2287.70 33.43 2014-07-11 05:19:14.000 192 33500.71 528.17 2287.70 33.43 2014-07-11 05:19:15.000 192 33500.71 528.20 2287.69 33.43 2014-07-11 05:19:16.000 192 33500.74 528.15 2287.72 33.43 2014-07-11 05:19:17.000 192 33500.67 528.17 2287.61 33.43 2014-07-11 05:19:18.000 192 33500.75 528.18 2287.71 33.43 2014-07-11 05:19:19.000 192 33500.66 528.19 2287.72 33.43 2014-07-11 05:19:20.000 192 33500.71 528.20 2287.60 33.43 2014-07-11 05:19:21.000 192 33500.72 528.19 2287.64 33.43 2014-07-11 05:19:22.000 192 33500.79 528.17 2287.67 33.43 2014-07-11 05:19:23.000 192 33500.70 528.20 2287.73 33.43 2014-07-11 05:19:24.000 192 33500.77 528.18 2287.69 33.43 2014-07-11 05:19:25.000 192 33500.77 528.20 2287.75 33.43 2014-07-11 05:19:26.000 192 33500.77 528.19 2287.73 33.43 2014-07-11 05:19:27.000 192 33500.77 528.19 2287.70 33.43 2014-07-11 05:19:28.000 192 33500.81 528.20 2287.76 33.43 2014-07-11 05:19:29.000 192 33500.65 528.22 2287.64 33.43 2014-07-11 05:19:30.000 192 33500.74 528.24 2287.69 33.43 2014-07-11 05:19:31.000 192 33500.76 528.20 2287.61 33.43 2014-07-11 05:19:32.000 192 33500.75 528.17 2287.66 33.43 2014-07-11 05:19:33.000 192 33500.78 528.19 2287.64 33.43 2014-07-11 05:19:34.000 192 33500.79 528.22 2287.65 33.43 2014-07-11 05:19:35.000 192 33500.68 528.18 2287.66 33.43 2014-07-11 05:19:36.000 192 33500.74 528.23 2287.67 33.43 2014-07-11 05:19:37.000 192 33500.69 528.22 2287.77 33.43 2014-07-11 05:19:38.000 192 33500.69 528.24 2287.73 33.43 2014-07-11 05:19:39.000 192 33500.65 528.20 2287.74 33.43 2014-07-11 05:19:40.000 192 33500.73 528.23 2287.68 33.43 2014-07-11 05:19:41.000 192 33500.74 528.19 2287.69 33.43 2014-07-11 05:19:42.000 192 33500.70 528.21 2287.73 33.43 2014-07-11 05:19:42.000 192 33500.72 528.22 2287.73 33.43 2014-07-11 05:19:44.000 192 33500.76 528.22 2287.68 33.43 2014-07-11 05:19:45.000 192 33500.71 528.20 2287.68 33.43 2014-07-11 05:19:46.000 192 33500.71 528.24 2287.74 33.43 2014-07-11 05:19:47.000 192 33500.61 528.26 2287.72 33.43 2014-07-11 05:19:48.000 192 33500.70 528.25 2287.70 33.43 2014-07-11 05:19:49.000 192 33500.75 528.22 2287.74 33.43 2014-07-11 05:19:50.000 192 33500.68 528.24 2287.72 33.43 2014-07-11 05:19:51.000 192 33500.64 528.24 2287.62 33.43 2014-07-11 05:19:52.000 192 33500.66 528.28 2287.78 33.43 2014-07-11 05:19:53.000 192 33500.72 528.26 2287.81 33.43 2014-07-11 05:19:54.000 192 33500.78 528.27 2287.70 33.43 2014-07-11 05:19:55.000 192 33500.65 528.28 2287.81 33.43 2014-07-11 05:19:55.000 192 33500.65 528.26 2287.80 33.43 2014-07-11 05:19:57.000 192 33500.76 528.27 2287.75 33.43 2014-07-11 05:19:58.000 192 33500.75 528.23 2287.70 33.43 2014-07-11 05:19:59.000 192 33500.73 528.25 2287.69 33.43 2014-07-11 05:20:00.000 192 33500.74 528.26 2287.73 33.43 2014-07-11 05:20:01.000 192 33500.69 528.30 2287.69 33.43 2014-07-11 05:20:02.000 192 33500.71 528.34 2287.68 33.43 2014-07-11 05:20:03.000 192 33500.73 528.29 2287.69 33.43 2014-07-11 05:20:04.000 192 33500.69 528.27 2287.75 33.43 2014-07-11 05:20:05.000 192 33500.68 528.25 2287.83 33.43 2014-07-11 05:20:06.000 192 33500.72 528.30 2287.76 33.43 2014-07-11 05:20:07.000 192 33500.84 528.28 2287.80 33.43 2014-07-11 05:20:08.000 192 33500.67 528.27 2287.75 33.43 2014-07-11 05:20:09.000 192 33500.69 528.27 2287.72 33.43 2014-07-11 05:20:10.000 192 33500.77 528.32 2287.67 33.43 2014-07-11 05:20:11.000 192 33500.78 528.29 2287.72 33.43 2014-07-11 05:20:12.000 192 33500.74 528.30 2287.78 33.43 2014-07-11 05:20:13.000 192 33500.68 528.30 2287.67 33.43 2014-07-11 05:20:14.000 192 33500.69 528.32 2287.72 33.43 2014-07-11 05:20:15.000 192 33500.80 528.30 2287.72 33.43 2014-07-11 05:20:16.000 192 33500.74 528.28 2287.70 33.43 2014-07-11 05:20:17.000 192 33500.70 528.33 2287.78 33.43 2014-07-11 05:20:18.000 192 33500.76 528.31 2287.71 33.43 2014-07-11 05:20:19.000 192 33500.68 528.32 2287.78 33.43 2014-07-11 05:20:20.000 192 33500.73 528.35 2287.70 33.43 2014-07-11 05:20:21.000 192 33500.72 528.30 2287.70 33.43 2014-07-11 05:20:22.000 192 33500.72 528.35 2287.70 33.43 2014-07-11 05:20:23.000 192 33500.72 528.37 2287.70 33.43 2014-07-11 05:20:24.000 192 33500.73 528.34 2287.70 33.43 2014-07-11 05:20:25.000 192 33500.75 528.33 2287.69 33.43 2014-07-11 05:20:26.000 192 33500.75 528.33 2287.70 33.43 2014-07-11 05:20:27.000 192 33500.77 528.30 2287.73 33.43 2014-07-11 05:20:28.000 192 33500.72 528.32 2287.76 33.43 2014-07-11 05:20:29.000 192 33500.78 528.31 2287.73 33.43 2014-07-11 05:20:30.000 192 33500.71 528.36 2287.86 33.43 2014-07-11 05:20:31.000 192 33500.88 528.36 2287.73 33.43 2014-07-11 05:20:32.000 192 33500.72 528.33 2287.66 33.43 2014-07-11 05:20:33.000 192 33500.72 528.36 2287.75 33.43 2014-07-11 05:20:34.000 192 33500.65 528.34 2287.73 33.43 2014-07-11 05:20:35.000 192 33500.71 528.35 2287.75 33.43 2014-07-11 05:20:36.000 192 33500.66 528.35 2287.78 33.43 2014-07-11 05:20:36.000 192 33500.86 528.38 2287.72 33.43 2014-07-11 05:20:38.000 192 33500.77 528.35 2287.74 33.43 2014-07-11 05:20:39.000 192 33500.67 528.36 2287.75 33.43 2014-07-11 05:20:40.000 192 33500.77 528.36 2287.73 33.43 2014-07-11 05:20:41.000 192 33500.72 528.38 2287.70 33.43 2014-07-11 05:20:42.000 192 33500.71 528.38 2287.79 33.43 2014-07-11 05:20:43.000 192 33500.66 528.40 2287.76 33.43 2014-07-11 05:20:44.000 192 33500.66 528.40 2287.81 33.43 2014-07-11 05:20:45.000 192 33500.72 528.41 2287.79 33.43 2014-07-11 05:20:46.000 192 33500.79 528.41 2287.74 33.43 2014-07-11 05:20:47.000 192 33500.64 528.43 2287.80 33.43 2014-07-11 05:20:48.000 192 33500.69 528.38 2287.79 33.43 2014-07-11 05:20:49.000 192 33500.62 528.40 2287.73 33.43 2014-07-11 05:20:49.000 192 33500.66 528.42 2287.80 33.43 2014-07-11 05:20:51.000 192 33500.65 528.44 2287.82 33.43 2014-07-11 05:20:52.000 192 33500.71 528.40 2287.82 33.43 2014-07-11 05:20:53.000 192 33500.67 528.40 2287.79 33.43 2014-07-11 05:20:54.000 192 33500.60 528.40 2287.84 33.43 2014-07-11 05:20:55.000 192 33500.65 528.41 2287.72 33.43 2014-07-11 05:20:56.000 192 33500.68 528.39 2287.73 33.43 2014-07-11 05:20:57.000 192 33500.67 528.45 2287.76 33.43 2014-07-11 05:20:58.000 192 33500.66 528.47 2287.79 33.43 2014-07-11 05:20:59.000 192 33500.65 528.51 2287.78 33.43 2014-07-11 05:21:00.000 192 33500.70 528.45 2287.84 33.43 2014-07-11 05:21:01.000 192 33500.58 528.48 2287.79 33.43 2014-07-11 05:21:02.000 192 33500.68 528.51 2287.78 33.43 2014-07-11 05:21:03.000 192 33500.71 528.46 2287.86 33.43 2014-07-11 05:21:04.000 192 33500.76 528.42 2287.77 33.43 2014-07-11 05:21:05.000 192 33500.71 528.46 2287.80 33.43 2014-07-11 05:21:06.000 192 33500.82 528.49 2287.86 33.43 2014-07-11 05:21:07.000 192 33500.72 528.52 2287.85 33.43 2014-07-11 05:21:08.000 192 33500.75 528.50 2287.85 33.43 2014-07-11 05:21:09.000 192 33500.83 528.48 2287.80 33.43 2014-07-11 05:21:10.000 192 33500.79 528.50 2287.82 33.43 2014-07-11 05:21:11.000 192 33500.75 528.49 2287.78 33.43 2014-07-11 05:21:12.000 192 33500.78 528.46 2287.81 33.43 2014-07-11 05:21:13.000 192 33500.82 528.51 2287.73 33.43 2014-07-11 05:21:14.000 192 33500.79 528.51 2287.80 33.43 2014-07-11 05:21:15.000 192 33500.75 528.51 2287.73 33.43 2014-07-11 05:21:16.000 192 33500.78 528.49 2287.85 33.43 2014-07-11 05:21:17.000 192 33500.72 528.49 2287.76 33.43 2014-07-11 05:21:18.000 192 33500.75 528.53 2287.76 33.43 2014-07-11 05:21:19.000 192 33500.75 528.59 2287.75 33.43 2014-07-11 05:21:20.000 192 33500.79 528.56 2287.76 33.43 2014-07-11 05:21:21.000 192 33500.77 528.58 2287.77 33.43 2014-07-11 05:21:22.000 192 33500.80 528.63 2287.74 33.43 2014-07-11 05:21:23.000 192 33500.72 528.56 2287.82 33.43 2014-07-11 05:21:24.000 192 33500.77 528.58 2287.73 33.43 2014-07-11 05:21:25.000 192 33500.78 528.63 2287.79 33.43 2014-07-11 05:21:26.000 192 33500.78 528.63 2287.82 33.43 2014-07-11 05:21:27.000 192 33500.77 528.55 2287.88 33.43 2014-07-11 05:21:28.000 192 33500.70 528.56 2287.82 33.43 2014-07-11 05:21:29.000 192 33500.72 528.54 2287.82 33.43 2014-07-11 05:21:30.000 192 33500.74 528.58 2287.82 33.43 2014-07-11 05:21:30.000 192 33500.65 528.58 2287.84 33.43 2014-07-11 05:21:32.000 192 33500.65 528.57 2287.88 33.43 2014-07-11 05:21:33.000 192 33500.68 528.60 2287.81 33.43 2014-07-11 05:21:34.000 192 33500.72 528.60 2287.82 33.43 2014-07-11 05:21:35.000 192 33500.63 528.60 2287.85 33.43 2014-07-11 05:21:36.000 192 33500.69 528.58 2287.82 33.43 2014-07-11 05:21:37.000 192 33500.68 528.60 2287.85 33.43 2014-07-11 05:21:38.000 192 33500.71 528.62 2287.86 33.43 2014-07-11 05:21:39.000 192 33500.75 528.62 2287.86 33.43 2014-07-11 05:21:40.000 192 33500.79 528.58 2287.78 33.43 2014-07-11 05:21:41.000 192 33500.68 528.58 2287.86 33.43 2014-07-11 05:21:42.000 192 33500.67 528.57 2287.84 33.43 2014-07-11 05:21:43.000 192 33500.74 528.55 2287.83 33.43 2014-07-11 05:21:43.000 192 33500.64 528.54 2287.85 33.43 2014-07-11 05:21:45.000 192 33500.79 528.58 2287.85 33.43 2014-07-11 05:21:46.000 192 33500.73 528.65 2287.86 33.43 2014-07-11 05:21:47.000 192 33500.67 528.61 2287.86 33.43 2014-07-11 05:21:48.000 192 33500.71 528.62 2287.87 33.43 2014-07-11 05:21:49.000 192 33500.69 528.62 2287.84 33.43 2014-07-11 05:21:50.000 192 33500.66 528.64 2287.78 33.43 2014-07-11 05:21:51.000 192 33500.72 528.60 2287.87 33.43 2014-07-11 05:21:52.000 192 33500.71 528.60 2287.86 33.43 2014-07-11 05:21:53.000 192 33500.74 528.60 2287.79 33.43 2014-07-11 05:21:54.000 192 33500.71 528.60 2287.86 33.43 2014-07-11 05:21:55.000 192 33500.64 528.62 2287.91 33.43 2014-07-11 05:21:56.000 192 33500.72 528.58 2287.73 33.43 2014-07-11 05:21:57.000 192 33500.75 528.60 2287.74 33.43 2014-07-11 05:21:58.000 192 33500.74 528.55 2287.84 33.43 2014-07-11 05:21:59.000 192 33500.74 528.59 2287.85 33.43 2014-07-11 05:22:00.000 192 33500.77 528.56 2287.84 33.43 2014-07-11 05:22:01.000 192 33500.64 528.59 2287.87 33.43 2014-07-11 05:22:02.000 192 33500.67 528.57 2287.89 33.43 2014-07-11 05:22:03.000 192 33500.72 528.61 2287.86 33.43 2014-07-11 05:22:04.000 192 33500.74 528.63 2287.79 33.43 2014-07-11 05:22:05.000 192 33500.67 528.62 2287.86 33.43 2014-07-11 05:22:06.000 192 33500.71 528.64 2287.92 33.43 2014-07-11 05:22:07.000 192 33500.74 528.60 2287.88 33.43 2014-07-11 05:22:08.000 192 33500.77 528.59 2287.86 33.43 2014-07-11 05:22:09.000 192 33500.74 528.63 2287.85 33.43 2014-07-11 05:22:10.000 192 33500.65 528.60 2287.88 33.43 2014-07-11 05:22:11.000 192 33500.62 528.61 2287.88 33.43 2014-07-11 05:22:12.000 192 33500.68 528.61 2287.89 33.43 2014-07-11 05:22:13.000 192 33500.68 528.62 2287.85 33.43 2014-07-11 05:22:14.000 192 33500.72 528.60 2287.80 33.43 2014-07-11 05:22:15.000 192 33500.70 528.65 2287.83 33.43 2014-07-11 05:22:16.000 192 33500.82 528.67 2287.84 33.43 2014-07-11 05:22:17.000 192 33500.77 528.68 2287.85 33.43 2014-07-11 05:22:18.000 192 33500.72 528.64 2287.86 33.43 2014-07-11 05:22:19.000 192 33500.79 528.65 2287.93 33.43 2014-07-11 05:22:20.000 192 33500.75 528.68 2287.90 33.43 2014-07-11 05:22:21.000 192 33500.75 528.70 2287.82 33.43 2014-07-11 05:22:22.000 192 33500.74 528.68 2287.83 33.43 2014-07-11 05:22:23.000 192 33500.71 528.66 2287.78 33.43 2014-07-11 05:22:24.000 192 33500.77 528.64 2287.82 33.43 2014-07-11 05:22:24.000 192 33500.71 528.68 2287.87 33.43 2014-07-11 05:22:26.000 192 33500.67 528.69 2287.82 33.43 2014-07-11 05:22:27.000 192 33500.68 528.69 2287.82 33.43 2014-07-11 05:22:28.000 192 33500.76 528.64 2287.82 33.43 2014-07-11 05:22:29.000 192 33500.71 528.66 2287.84 33.43 2014-07-11 05:22:30.000 192 33500.79 528.70 2287.81 33.43 2014-07-11 05:22:31.000 192 33500.71 528.72 2287.91 33.43 2014-07-11 05:22:32.000 192 33500.71 528.71 2287.84 33.43 2014-07-11 05:22:33.000 192 33500.78 528.72 2287.97 33.43 2014-07-11 05:22:34.000 192 33500.78 528.73 2287.84 33.43 2014-07-11 05:22:35.000 192 33500.73 528.77 2287.80 33.43 2014-07-11 05:22:36.000 192 33500.88 528.76 2287.83 33.43 2014-07-11 05:22:37.000 192 33500.72 528.75 2287.91 33.43 2014-07-11 05:22:37.000 192 33500.71 528.74 2287.92 33.43 2014-07-11 05:22:39.000 192 33500.75 528.74 2287.85 33.43 2014-07-11 05:22:40.000 192 33500.80 528.84 2287.77 33.43 2014-07-11 05:22:41.000 192 33500.74 528.79 2287.85 33.43 2014-07-11 05:22:42.000 192 33500.75 528.83 2287.89 33.43 2014-07-11 05:22:43.000 192 33500.75 528.77 2287.88 33.43 2014-07-11 05:22:44.000 192 33500.74 528.76 2287.95 33.43 2014-07-11 05:22:45.000 192 33500.75 528.75 2287.89 33.43 2014-07-11 05:22:46.000 192 33500.70 528.77 2287.84 33.43 2014-07-11 05:22:47.000 192 33500.67 528.77 2287.85 33.43 2014-07-11 05:22:48.000 192 33500.68 528.81 2287.79 33.43 2014-07-11 05:22:49.000 192 33500.71 528.81 2287.87 33.43 2014-07-11 05:22:50.000 192 33500.64 528.82 2287.83 33.43 2014-07-11 05:22:51.000 192 33500.71 528.79 2287.81 33.43 2014-07-11 05:22:52.000 192 33500.76 528.81 2287.82 33.43 2014-07-11 05:22:53.000 192 33500.76 528.77 2287.89 33.43 2014-07-11 05:22:54.000 192 33500.75 528.82 2287.85 33.43 2014-07-11 05:22:55.000 192 33500.70 528.80 2287.89 33.43 2014-07-11 05:22:56.000 192 33500.67 528.79 2287.89 33.43 2014-07-11 05:22:57.000 192 33500.69 528.77 2287.85 33.43 2014-07-11 05:22:58.000 192 33500.71 528.85 2287.85 33.43 2014-07-11 05:22:59.000 192 33500.70 528.84 2287.89 33.43 2014-07-11 05:23:00.000 192 33500.76 528.86 2287.91 33.43 2014-07-11 05:23:01.000 192 33500.71 528.87 2287.84 33.43 2014-07-11 05:23:02.000 192 33500.68 528.85 2287.86 33.43 2014-07-11 05:23:03.000 192 33500.65 528.91 2287.93 33.43 2014-07-11 05:23:04.000 192 33500.69 528.81 2287.85 33.43 2014-07-11 05:23:05.000 192 33500.65 528.87 2287.90 33.43 2014-07-11 05:23:06.000 192 33500.68 528.90 2287.99 33.43 2014-07-11 05:23:07.000 192 33500.67 528.87 2287.87 33.43 2014-07-11 05:23:08.000 192 33500.68 528.87 2287.90 33.43 2014-07-11 05:23:09.000 192 33500.68 528.89 2287.90 33.43 2014-07-11 05:23:10.000 192 33500.64 528.91 2287.86 33.43 2014-07-11 05:23:11.000 192 33500.78 528.90 2287.98 33.43 2014-07-11 05:23:12.000 192 33500.66 528.94 2287.88 33.43 2014-07-11 05:23:13.000 192 33500.61 528.95 2287.84 33.43 2014-07-11 05:23:14.000 192 33500.60 528.96 2287.93 33.43 2014-07-11 05:23:15.000 192 33500.56 528.96 2287.82 33.43 2014-07-11 05:23:16.000 192 33500.58 528.92 2287.84 33.43 2014-07-11 05:23:17.000 192 33500.62 529.00 2287.96 33.43 2014-07-11 05:23:18.000 192 33500.53 528.98 2287.90 33.44 2014-07-11 05:23:18.000 192 33500.67 528.99 2287.85 33.43 2014-07-11 05:23:20.000 192 33500.71 528.94 2287.86 33.43 2014-07-11 05:23:21.000 192 33500.62 528.96 2287.93 33.44 2014-07-11 05:23:22.000 192 33500.62 528.97 2287.90 33.43 2014-07-11 05:23:23.000 192 33500.56 528.98 2287.97 33.43 2014-07-11 05:23:24.000 192 33500.60 528.99 2287.94 33.44 2014-07-11 05:23:25.000 192 33500.49 528.98 2287.94 33.43 2014-07-11 05:23:26.000 192 33500.59 528.99 2287.94 33.43 2014-07-11 05:23:27.000 192 33500.56 528.97 2287.89 33.43 2014-07-11 05:23:28.000 192 33500.60 529.00 2287.92 33.43 2014-07-11 05:23:29.000 192 33500.54 529.05 2287.93 33.43 2014-07-11 05:23:30.000 192 33500.49 529.03 2287.92 33.43 2014-07-11 05:23:31.000 192 33500.57 529.02 2287.96 33.43 2014-07-11 05:23:31.000 192 33500.54 529.02 2287.91 33.43 2014-07-11 05:23:33.000 192 33500.50 528.99 2288.01 33.43 2014-07-11 05:23:34.000 192 33500.53 529.03 2287.99 33.43 2014-07-11 05:23:35.000 192 33500.58 529.04 2287.97 33.43 2014-07-11 05:23:36.000 192 33500.49 529.03 2287.98 33.43 2014-07-11 05:23:37.000 192 33500.59 529.05 2287.96 33.43 2014-07-11 05:23:38.000 192 33500.48 529.06 2287.98 33.43 2014-07-11 05:23:39.000 192 33500.48 529.07 2287.96 33.43 2014-07-11 05:23:40.000 192 33500.50 529.00 2287.95 33.43 2014-07-11 05:23:41.000 192 33500.51 529.06 2287.98 33.43 2014-07-11 05:23:42.000 192 33500.44 529.04 2287.97 33.43 2014-07-11 05:23:43.000 192 33500.48 529.09 2288.04 33.43 2014-07-11 05:23:44.000 192 33500.49 529.09 2288.04 33.43 2014-07-11 05:23:45.000 192 33500.52 529.07 2288.03 33.43 2014-07-11 05:23:46.000 192 33500.52 529.11 2287.95 33.43 2014-07-11 05:23:47.000 192 33500.50 529.09 2287.99 33.43 2014-07-11 05:23:48.000 192 33500.51 529.11 2287.94 33.43 2014-07-11 05:23:49.000 192 33500.52 529.08 2287.98 33.43 2014-07-11 05:23:50.000 192 33500.42 529.13 2288.02 33.43 2014-07-11 05:23:51.000 192 33500.45 529.07 2287.98 33.43 2014-07-11 05:23:52.000 192 33500.49 529.09 2287.98 33.44 2014-07-11 05:23:53.000 192 33500.53 529.02 2287.98 33.43 2014-07-11 05:23:54.000 192 33500.48 529.06 2287.98 33.43 2014-07-11 05:23:55.000 192 33500.56 529.06 2287.97 33.43 2014-07-11 05:23:56.000 192 33500.48 529.12 2288.03 33.44 2014-07-11 05:23:57.000 192 33500.53 529.08 2287.97 33.43 2014-07-11 05:23:58.000 192 33500.49 529.06 2287.99 33.43 2014-07-11 05:23:59.000 192 33500.49 529.08 2287.97 33.43 2014-07-11 05:24:00.000 192 33500.44 529.10 2288.01 33.44 2014-07-11 05:24:01.000 192 33500.60 529.08 2288.06 33.43 2014-07-11 05:24:02.000 192 33500.41 529.15 2287.93 33.44 2014-07-11 05:24:03.000 192 33500.48 529.13 2288.01 33.43 2014-07-11 05:24:04.000 192 33500.48 529.11 2288.02 33.43 2014-07-11 05:24:05.000 192 33500.49 529.15 2287.95 33.43 2014-07-11 05:24:06.000 192 33500.54 529.11 2287.93 33.43 2014-07-11 05:24:07.000 192 33500.49 529.12 2287.97 33.43 2014-07-11 05:24:08.000 192 33500.40 529.16 2288.07 33.43 2014-07-11 05:24:09.000 192 33500.52 529.16 2288.09 33.43 2014-07-11 05:24:10.000 192 33500.52 529.12 2288.03 33.43 2014-07-11 05:24:11.000 192 33500.49 529.12 2288.03 33.43 2014-07-11 05:24:12.000 192 33500.51 529.18 2287.95 33.43 2014-07-11 05:24:12.000 192 33500.55 529.15 2288.09 33.43 2014-07-11 05:24:14.000 192 33500.52 529.16 2288.01 33.43 2014-07-11 05:24:15.000 192 33500.53 529.14 2288.01 33.43 2014-07-11 05:24:16.000 192 33500.50 529.14 2287.94 33.43 2014-07-11 05:24:17.000 192 33500.50 529.19 2287.91 33.43 2014-07-11 05:24:18.000 192 33500.44 529.15 2288.01 33.43 2014-07-11 05:24:19.000 192 33500.41 529.13 2287.96 33.43 2014-07-11 05:24:20.000 192 33500.52 529.16 2288.00 33.44 2014-07-11 05:24:21.000 192 33500.49 529.15 2288.05 33.44 2014-07-11 05:24:22.000 192 33500.61 529.15 2288.01 33.44 2014-07-11 05:24:23.000 192 33500.49 529.18 2287.93 33.44 2014-07-11 05:24:24.000 192 33500.61 529.11 2287.94 33.43 2014-07-11 05:24:25.000 192 33500.37 529.15 2287.94 33.43 2014-07-11 05:24:25.000 192 33500.55 529.18 2288.00 33.43 2014-07-11 05:24:27.000 192 33500.52 529.18 2288.02 33.43 2014-07-11 05:24:28.000 192 33500.50 529.18 2287.98 33.43 2014-07-11 05:24:29.000 192 33500.45 529.18 2288.06 33.43 2014-07-11 05:24:30.000 192 33500.55 529.20 2288.09 33.43 2014-07-11 05:24:31.000 192 33500.46 529.22 2287.99 33.43 2014-07-11 05:24:32.000 192 33500.43 529.18 2288.05 33.43 2014-07-11 05:24:33.000 192 33500.43 529.17 2287.98 33.44 2014-07-11 05:24:34.000 192 33500.51 529.21 2287.96 33.44 2014-07-11 05:24:35.000 192 33500.48 529.13 2288.04 33.43 2014-07-11 05:24:36.000 192 33500.48 529.20 2287.98 33.44 2014-07-11 05:24:37.000 192 33500.53 529.21 2288.01 33.43 2014-07-11 05:24:38.000 192 33500.42 529.20 2288.07 33.43 2014-07-11 05:24:39.000 192 33500.53 529.18 2288.04 33.43 2014-07-11 05:24:40.000 192 33500.49 529.23 2288.06 33.43 2014-07-11 05:24:41.000 192 33500.36 529.23 2288.05 33.43 2014-07-11 05:24:42.000 192 33500.40 529.22 2288.03 33.43 2014-07-11 05:24:43.000 192 33500.59 529.23 2288.03 33.43 2014-07-11 05:24:44.000 192 33500.44 529.23 2288.00 33.43 2014-07-11 05:24:45.000 192 33500.50 529.23 2288.01 33.44 2014-07-11 05:24:46.000 192 33500.43 529.25 2288.03 33.43 2014-07-11 05:24:47.000 192 33500.47 529.23 2288.06 33.43 2014-07-11 05:24:48.000 192 33500.39 529.25 2288.01 33.44 2014-07-11 05:24:49.000 192 33500.47 529.23 2288.03 33.43 2014-07-11 05:24:50.000 192 33500.36 529.25 2287.97 33.43 2014-07-11 05:24:51.000 192 33500.42 529.22 2288.03 33.43 2014-07-11 05:24:52.000 192 33500.43 529.22 2288.03 33.43 2014-07-11 05:24:53.000 192 33500.50 529.25 2288.04 33.43 2014-07-11 05:24:54.000 192 33500.61 529.27 2288.05 33.44 2014-07-11 05:24:55.000 192 33500.32 529.25 2288.00 33.43 2014-07-11 05:24:56.000 192 33500.46 529.23 2288.01 33.43 2014-07-11 05:24:57.000 192 33500.55 529.23 2288.04 33.44 2014-07-11 05:24:58.000 192 33500.46 529.27 2288.10 33.43 2014-07-11 05:24:59.000 192 33500.47 529.28 2288.05 33.43 2014-07-11 05:25:00.000 192 33500.43 529.28 2288.10 33.43 2014-07-11 05:25:01.000 192 33500.43 529.24 2288.02 33.43 2014-07-11 05:25:02.000 192 33500.52 529.30 2288.12 33.43 2014-07-11 05:25:03.000 192 33500.45 529.26 2288.09 33.43 2014-07-11 05:25:04.000 192 33500.45 529.24 2288.03 33.43 2014-07-11 05:25:05.000 192 33500.44 529.30 2288.04 33.43 2014-07-11 05:25:06.000 192 33500.45 529.27 2288.07 33.43 2014-07-11 05:25:06.000 192 33500.43 529.29 2288.02 33.44 2014-07-11 05:25:08.000 192 33500.47 529.32 2288.06 33.43 2014-07-11 05:25:09.000 192 33500.49 529.30 2288.03 33.44 2014-07-11 05:25:10.000 192 33500.48 529.35 2288.00 33.43 2014-07-11 05:25:11.000 192 33500.44 529.28 2288.10 33.43 2014-07-11 05:25:12.000 192 33500.55 529.33 2288.10 33.43 2014-07-11 05:25:13.000 192 33500.34 529.31 2288.04 33.43 2014-07-11 05:25:14.000 192 33500.46 529.30 2288.02 33.43 2014-07-11 05:25:15.000 192 33500.46 529.29 2287.96 33.43 2014-07-11 05:25:16.000 192 33500.51 529.33 2288.04 33.43 2014-07-11 05:25:17.000 192 33500.43 529.37 2288.02 33.43 2014-07-11 05:25:18.000 192 33500.49 529.30 2287.98 33.44 2014-07-11 05:25:19.000 192 33500.44 529.33 2288.00 33.43 2014-07-11 05:25:19.000 192 33500.40 529.38 2287.98 33.44 2014-07-11 05:25:21.000 192 33500.43 529.36 2287.98 33.44 2014-07-11 05:25:22.000 192 33500.39 529.38 2287.95 33.44 2014-07-11 05:25:23.000 192 33500.50 529.41 2287.92 33.43 2014-07-11 05:25:24.000 192 33500.42 529.34 2287.97 33.44 2014-07-11 05:25:25.000 192 33500.43 529.43 2288.03 33.43 2014-07-11 05:25:26.000 192 33500.43 529.41 2287.92 33.43 2014-07-11 05:25:27.000 192 33500.46 529.38 2287.92 33.43 2014-07-11 05:25:28.000 192 33500.42 529.38 2287.98 33.43 2014-07-11 05:25:29.000 192 33500.48 529.37 2287.94 33.43 2014-07-11 05:25:30.000 192 33500.52 529.38 2287.99 33.44 2014-07-11 05:25:31.000 192 33500.43 529.42 2288.03 33.43 2014-07-11 05:25:32.000 192 33500.40 529.39 2287.97 33.44 2014-07-11 05:25:33.000 192 33500.44 529.38 2287.98 33.44 2014-07-11 05:25:34.000 192 33500.38 529.39 2288.01 33.43 2014-07-11 05:25:35.000 192 33500.32 529.36 2288.07 33.43 2014-07-11 05:25:36.000 192 33500.42 529.41 2288.01 33.43 2014-07-11 05:25:37.000 192 33500.40 529.41 2288.00 33.43 2014-07-11 05:25:38.000 192 33500.47 529.41 2287.99 33.43 2014-07-11 05:25:39.000 192 33500.41 529.39 2288.01 33.43 2014-07-11 05:25:40.000 192 33500.47 529.41 2288.04 33.44 2014-07-11 05:25:41.000 192 33500.46 529.41 2288.00 33.44 2014-07-11 05:25:42.000 192 33500.42 529.44 2287.95 33.43 2014-07-11 05:25:43.000 192 33500.34 529.42 2287.98 33.44 2014-07-11 05:25:44.000 192 33500.43 529.43 2288.01 33.44 2014-07-11 05:25:45.000 192 33500.45 529.41 2288.00 33.43 2014-07-11 05:25:46.000 192 33500.49 529.40 2288.01 33.43 2014-07-11 05:25:47.000 192 33500.46 529.44 2288.03 33.43 2014-07-11 05:25:48.000 192 33500.38 529.37 2287.98 33.44 2014-07-11 05:25:49.000 192 33500.44 529.41 2288.01 33.44 2014-07-11 05:25:50.000 192 33500.39 529.44 2287.97 33.44 2014-07-11 05:25:51.000 192 33500.36 529.40 2288.01 33.44 2014-07-11 05:25:52.000 192 33500.43 529.46 2287.98 33.43 2014-07-11 05:25:53.000 192 33500.42 529.45 2287.98 33.43 2014-07-11 05:25:54.000 192 33500.55 529.45 2287.97 33.44 2014-07-11 05:25:55.000 192 33500.30 529.46 2288.00 33.43 2014-07-11 05:25:56.000 192 33500.47 529.43 2287.99 33.43 2014-07-11 05:25:57.000 192 33500.34 529.44 2287.92 33.44 2014-07-11 05:25:58.000 192 33500.46 529.47 2288.00 33.43 2014-07-11 05:25:59.000 192 33500.48 529.48 2288.00 33.44 2014-07-11 05:26:00.000 192 33500.40 529.47 2288.03 33.44 2014-07-11 05:26:00.000 192 33500.39 529.48 2287.94 33.44 2014-07-11 05:26:02.000 192 33500.39 529.48 2287.89 33.43 2014-07-11 05:26:03.000 192 33500.44 529.48 2287.94 33.44 2014-07-11 05:26:04.000 192 33500.49 529.50 2287.98 33.43 2014-07-11 05:26:05.000 192 33500.52 529.45 2288.01 33.44 2014-07-11 05:26:06.000 192 33500.44 529.46 2287.95 33.43 2014-07-11 05:26:07.000 192 33500.40 529.49 2287.89 33.44 2014-07-11 05:26:08.000 192 33500.41 529.48 2287.99 33.44 2014-07-11 05:26:09.000 192 33500.45 529.49 2287.95 33.44 2014-07-11 05:26:10.000 192 33500.52 529.45 2287.98 33.43 2014-07-11 05:26:11.000 192 33500.49 529.51 2287.95 33.44 2014-07-11 05:26:12.000 192 33500.49 529.46 2287.89 33.44 2014-07-11 05:26:13.000 192 33500.46 529.49 2287.91 33.44 2014-07-11 05:26:13.000 192 33500.37 529.47 2287.98 33.43 2014-07-11 05:26:15.000 192 33500.38 529.52 2287.95 33.43 2014-07-11 05:26:16.000 192 33500.46 529.50 2287.97 33.43 2014-07-11 05:26:17.000 192 33500.39 529.46 2287.97 33.44 2014-07-11 05:26:18.000 192 33500.30 529.52 2287.87 33.44 2014-07-11 05:26:19.000 192 33500.43 529.50 2287.93 33.43 2014-07-11 05:26:20.000 192 33500.45 529.49 2287.91 33.44 2014-07-11 05:26:21.000 192 33500.50 529.51 2287.91 33.43 2014-07-11 05:26:22.000 192 33500.47 529.49 2287.91 33.44 2014-07-11 05:26:23.000 192 33500.47 529.51 2288.05 33.43 2014-07-11 05:26:24.000 192 33500.43 529.48 2287.93 33.44 2014-07-11 05:26:25.000 192 33500.44 529.47 2287.88 33.44 2014-07-11 05:26:26.000 192 33500.49 529.53 2287.91 33.43 2014-07-11 05:26:27.000 192 33500.43 529.50 2287.97 33.43 2014-07-11 05:26:28.000 192 33500.44 529.51 2287.92 33.43 2014-07-11 05:26:29.000 192 33500.39 529.56 2287.92 33.43 2014-07-11 05:26:30.000 192 33500.39 529.53 2287.91 33.44 2014-07-11 05:26:31.000 192 33500.37 529.54 2287.91 33.43 2014-07-11 05:26:32.000 192 33500.38 529.54 2287.89 33.43 2014-07-11 05:26:33.000 192 33500.43 529.54 2287.88 33.43 2014-07-11 05:26:34.000 192 33500.43 529.56 2287.94 33.43 2014-07-11 05:26:35.000 192 33500.48 529.53 2287.84 33.43 2014-07-11 05:26:36.000 192 33500.49 529.53 2287.90 33.43 2014-07-11 05:26:37.000 192 33500.47 529.57 2287.78 33.44 2014-07-11 05:26:38.000 192 33500.51 529.56 2287.84 33.43 2014-07-11 05:26:39.000 192 33500.53 529.58 2287.90 33.44 2014-07-11 05:26:40.000 192 33500.40 529.56 2287.90 33.43 2014-07-11 05:26:41.000 192 33500.42 529.55 2287.85 33.43 2014-07-11 05:26:42.000 192 33500.50 529.55 2287.91 33.43 2014-07-11 05:26:43.000 192 33500.50 529.60 2287.97 33.43 2014-07-11 05:26:44.000 192 33500.39 529.55 2287.90 33.44 2014-07-11 05:26:45.000 192 33500.49 529.50 2287.86 33.43 2014-07-11 05:26:46.000 192 33500.45 529.56 2287.91 33.43 2014-07-11 05:26:47.000 192 33500.49 529.55 2287.88 33.44 2014-07-11 05:26:48.000 192 33500.47 529.55 2287.77 33.43 2014-07-11 05:26:49.000 192 33500.47 529.58 2287.93 33.43 2014-07-11 05:26:50.000 192 33500.40 529.56 2287.89 33.43 2014-07-11 05:26:51.000 192 33500.41 529.60 2287.93 33.43 2014-07-11 05:26:52.000 192 33500.42 529.62 2287.96 33.43 2014-07-11 05:26:53.000 192 33500.47 529.61 2287.89 33.44 2014-07-11 05:26:54.000 192 33500.43 529.65 2287.82 33.43 2014-07-11 05:26:54.000 192 33500.39 529.62 2287.85 33.43 2014-07-11 05:26:56.000 192 33500.35 529.61 2287.91 33.43 2014-07-11 05:26:57.000 192 33500.33 529.60 2287.91 33.43 2014-07-11 05:26:58.000 192 33500.33 529.62 2287.91 33.43 2014-07-11 05:26:59.000 192 33500.38 529.59 2287.99 33.43 2014-07-11 05:27:00.000 192 33500.43 529.58 2287.93 33.43 2014-07-11 05:27:01.000 192 33500.31 529.60 2287.95 33.43 2014-07-11 05:27:02.000 192 33500.32 529.62 2287.88 33.43 2014-07-11 05:27:03.000 192 33500.27 529.61 2287.89 33.43 2014-07-11 05:27:04.000 192 33500.34 529.63 2287.91 33.43 2014-07-11 05:27:05.000 192 33500.30 529.66 2287.88 33.43 2014-07-11 05:27:06.000 192 33500.33 529.60 2287.95 33.43 2014-07-11 05:27:07.000 192 33500.32 529.59 2287.97 33.43 2014-07-11 05:27:07.000 192 33500.37 529.62 2287.91 33.44 2014-07-11 05:27:09.000 192 33500.27 529.62 2287.88 33.44 2014-07-11 05:27:10.000 192 33500.35 529.62 2287.91 33.43 2014-07-11 05:27:11.000 192 33500.37 529.60 2287.89 33.44 2014-07-11 05:27:12.000 192 33500.37 529.63 2287.95 33.43 2014-07-11 05:27:13.000 192 33500.29 529.64 2287.89 33.43 2014-07-11 05:27:14.000 192 33500.32 529.66 2287.87 33.44 2014-07-11 05:27:15.000 192 33500.40 529.67 2287.86 33.44 2014-07-11 05:27:16.000 192 33500.30 529.64 2287.93 33.44 2014-07-11 05:27:17.000 192 33500.34 529.62 2287.87 33.44 2014-07-11 05:27:18.000 192 33500.28 529.63 2287.91 33.44 2014-07-11 05:27:19.000 192 33500.29 529.63 2287.92 33.44 2014-07-11 05:27:20.000 192 33500.34 529.69 2287.90 33.44 2014-07-11 05:27:21.000 192 33500.29 529.63 2287.85 33.44 2014-07-11 05:27:22.000 192 33500.34 529.63 2287.85 33.44 2014-07-11 05:27:23.000 192 33500.24 529.65 2287.88 33.44 2014-07-11 05:27:24.000 192 33500.29 529.66 2287.93 33.44 2014-07-11 05:27:25.000 192 33500.31 529.68 2287.96 33.43 2014-07-11 05:27:26.000 192 33500.26 529.63 2287.93 33.43 2014-07-11 05:27:27.000 192 33500.28 529.60 2287.89 33.43 2014-07-11 05:27:28.000 192 33500.26 529.69 2287.95 33.44 2014-07-11 05:27:29.000 192 33500.25 529.64 2287.95 33.44 2014-07-11 05:27:30.000 192 33500.25 529.66 2287.89 33.43 2014-07-11 05:27:31.000 192 33500.34 529.70 2287.88 33.44 2014-07-11 05:27:32.000 192 33500.33 529.67 2287.86 33.44 2014-07-11 05:27:33.000 192 33500.31 529.70 2287.93 33.43 2014-07-11 05:27:34.000 192 33500.24 529.62 2287.85 33.44 2014-07-11 05:27:35.000 192 33500.30 529.66 2287.85 33.44 2014-07-11 05:27:36.000 192 33500.26 529.65 2287.88 33.44 2014-07-11 05:27:37.000 192 33500.39 529.67 2287.89 33.44 2014-07-11 05:27:38.000 192 33500.31 529.66 2287.94 33.44 2014-07-11 05:27:39.000 192 33500.24 529.67 2287.86 33.43 2014-07-11 05:27:40.000 192 33500.30 529.71 2287.96 33.44 2014-07-11 05:27:41.000 192 33500.27 529.67 2287.82 33.44 2014-07-11 05:27:42.000 192 33500.26 529.68 2287.88 33.43 2014-07-11 05:27:43.000 192 33500.29 529.69 2287.84 33.43 2014-07-11 05:27:44.000 192 33500.28 529.72 2287.85 33.43 2014-07-11 05:27:45.000 192 33500.22 529.71 2287.84 33.43 2014-07-11 05:27:46.000 192 33500.32 529.66 2287.93 33.43 2014-07-11 05:27:47.000 192 33500.37 529.73 2287.81 33.43 2014-07-11 05:27:48.000 192 33500.31 529.68 2287.95 33.43 2014-07-11 05:27:48.000 192 33500.37 529.71 2287.84 33.43 2014-07-11 05:27:50.000 192 33500.28 529.72 2287.84 33.43 2014-07-11 05:27:51.000 192 33500.30 529.66 2287.87 33.43 2014-07-11 05:27:52.000 192 33500.34 529.68 2287.84 33.43 2014-07-11 05:27:53.000 192 33500.31 529.68 2287.86 33.43 2014-07-11 05:27:54.000 192 33500.24 529.68 2287.85 33.43 2014-07-11 05:27:55.000 192 33500.37 529.67 2287.83 33.43 2014-07-11 05:27:56.000 192 33500.21 529.75 2287.88 33.44 2014-07-11 05:27:57.000 192 33500.34 529.72 2287.91 33.43 2014-07-11 05:27:58.000 192 33500.31 529.71 2287.86 33.43 2014-07-11 05:27:59.000 192 33500.30 529.68 2287.88 33.43 2014-07-11 05:28:00.000 192 33500.24 529.72 2287.83 33.43 2014-07-11 05:28:01.000 192 33500.23 529.73 2287.88 33.43 2014-07-11 05:28:01.000 192 33500.31 529.73 2287.86 33.43 2014-07-11 05:28:03.000 192 33500.34 529.74 2287.89 33.44 2014-07-11 05:28:04.000 192 33500.26 529.74 2287.81 33.44 2014-07-11 05:28:05.000 192 33500.35 529.70 2287.92 33.44 2014-07-11 05:28:06.000 192 33500.40 529.73 2287.82 33.44 2014-07-11 05:28:07.000 192 33500.22 529.76 2287.80 33.43 2014-07-11 05:28:08.000 192 33500.27 529.69 2287.87 33.44 2014-07-11 05:28:09.000 192 33500.32 529.73 2287.89 33.43 2014-07-11 05:28:10.000 192 33500.29 529.73 2287.86 33.43 2014-07-11 05:28:11.000 192 33500.21 529.75 2287.85 33.43 2014-07-11 05:28:12.000 192 33500.24 529.70 2287.89 33.43 2014-07-11 05:28:13.000 192 33500.31 529.78 2287.90 33.43 2014-07-11 05:28:14.000 192 33500.42 529.81 2287.84 33.43 2014-07-11 05:28:15.000 192 33500.34 529.78 2287.91 33.43 2014-07-11 05:28:16.000 192 33500.36 529.77 2287.95 33.43 2014-07-11 05:28:17.000 192 33500.32 529.71 2287.98 33.43 2014-07-11 05:28:18.000 192 33500.40 529.74 2287.82 33.43 2014-07-11 05:28:19.000 192 33500.31 529.78 2287.85 33.43 2014-07-11 05:28:20.000 192 33500.30 529.73 2287.82 33.43 2014-07-11 05:28:21.000 192 33500.28 529.72 2287.86 33.43 2014-07-11 05:28:22.000 192 33500.21 529.78 2287.82 33.43 2014-07-11 05:28:23.000 192 33500.31 529.75 2287.85 33.44 2014-07-11 05:28:24.000 192 33500.27 529.75 2287.95 33.43 2014-07-11 05:28:25.000 192 33500.24 529.75 2287.94 33.43 2014-07-11 05:28:26.000 192 33500.35 529.70 2287.88 33.43 2014-07-11 05:28:27.000 192 33500.27 529.70 2287.84 33.44 2014-07-11 05:28:28.000 192 33500.25 529.73 2287.89 33.43 2014-07-11 05:28:29.000 192 33500.33 529.75 2287.77 33.44 2014-07-11 05:28:30.000 192 33500.39 529.69 2287.86 33.44 2014-07-11 05:28:31.000 192 33500.31 529.71 2287.93 33.43 2014-07-11 05:28:32.000 192 33500.22 529.72 2287.84 33.43 2014-07-11 05:28:33.000 192 33500.24 529.71 2287.85 33.43 2014-07-11 05:28:34.000 192 33500.31 529.73 2287.93 33.43 2014-07-11 05:28:35.000 192 33500.33 529.74 2287.89 33.43 2014-07-11 05:28:36.000 192 33500.30 529.75 2287.82 33.43 2014-07-11 05:28:37.000 192 33500.24 529.75 2287.82 33.43 2014-07-11 05:28:38.000 192 33500.22 529.72 2287.92 33.43 2014-07-11 05:28:39.000 192 33500.24 529.68 2287.88 33.44 2014-07-11 05:28:40.000 192 33500.29 529.73 2287.92 33.44 2014-07-11 05:28:41.000 192 33500.28 529.73 2287.88 33.44 2014-07-11 05:28:42.000 192 33500.28 529.77 2287.93 33.44 2014-07-11 05:28:42.000 192 33500.27 529.81 2287.85 33.43 2014-07-11 05:28:44.000 192 33500.24 529.79 2287.84 33.43 2014-07-11 05:28:45.000 192 33500.25 529.82 2287.76 33.44 2014-07-11 05:28:46.000 192 33500.27 529.75 2287.86 33.43 2014-07-11 05:28:47.000 192 33500.31 529.74 2287.91 33.44 2014-07-11 05:28:48.000 192 33500.27 529.75 2287.80 33.44 2014-07-11 05:28:49.000 192 33500.23 529.77 2287.85 33.44 2014-07-11 05:28:50.000 192 33500.23 529.76 2287.87 33.44 2014-07-11 05:28:51.000 192 33500.27 529.74 2287.91 33.44 2014-07-11 05:28:52.000 192 33500.20 529.78 2287.86 33.43 2014-07-11 05:28:53.000 192 33500.21 529.80 2287.78 33.44 2014-07-11 05:28:54.000 192 33500.21 529.78 2287.86 33.43 2014-07-11 05:28:55.000 192 33500.28 529.74 2287.89 33.44 2014-07-11 05:28:55.000 192 33500.20 529.76 2287.91 33.44 2014-07-11 05:28:57.000 192 33500.26 529.77 2287.90 33.44 2014-07-11 05:28:58.000 192 33500.18 529.75 2287.86 33.44 2014-07-11 05:28:59.000 192 33500.25 529.75 2287.82 33.44 2014-07-11 05:29:00.000 192 33500.11 529.74 2287.91 33.44 2014-07-11 05:29:01.000 192 33500.19 529.75 2287.86 33.44 2014-07-11 05:29:02.000 192 33500.22 529.75 2287.86 33.44 2014-07-11 05:29:03.000 192 33500.27 529.75 2287.84 33.44 2014-07-11 05:29:04.000 192 33500.22 529.78 2287.91 33.44 2014-07-11 05:29:05.000 192 33500.17 529.79 2287.95 33.44 2014-07-11 05:29:06.000 192 33500.23 529.72 2287.81 33.44 2014-07-11 05:29:07.000 192 33500.16 529.77 2287.88 33.43 2014-07-11 05:29:08.000 192 33500.33 529.77 2287.82 33.44 2014-07-11 05:29:09.000 192 33500.16 529.74 2287.84 33.44 2014-07-11 05:29:10.000 192 33500.18 529.81 2287.97 33.44 2014-07-11 05:29:11.000 192 33500.32 529.81 2287.82 33.44 2014-07-11 05:29:12.000 192 33500.27 529.79 2287.85 33.43 2014-07-11 05:29:13.000 192 33500.20 529.82 2287.87 33.44 2014-07-11 05:29:14.000 192 33500.14 529.81 2287.82 33.43 2014-07-11 05:29:15.000 192 33500.17 529.77 2287.84 33.43 2014-07-11 05:29:16.000 192 33500.17 529.78 2287.83 33.44 2014-07-11 05:29:17.000 192 33500.18 529.83 2287.83 33.44 2014-07-11 05:29:18.000 192 33500.18 529.78 2287.88 33.43 2014-07-11 05:29:19.000 192 33500.13 529.77 2287.87 33.44 2014-07-11 05:29:20.000 192 33500.30 529.77 2287.89 33.43 2014-07-11 05:29:21.000 192 33500.25 529.74 2287.85 33.43 2014-07-11 05:29:22.000 192 33500.16 529.81 2287.78 33.44 2014-07-11 05:29:23.000 192 33500.17 529.78 2287.83 33.44 2014-07-11 05:29:24.000 192 33500.19 529.80 2287.93 33.44 2014-07-11 05:29:25.000 192 33500.15 529.78 2287.81 33.44 2014-07-11 05:29:26.000 192 33500.22 529.84 2287.92 33.44 2014-07-11 05:29:27.000 192 33500.16 529.80 2287.87 33.44 2014-07-11 05:29:28.000 192 33500.21 529.83 2287.83 33.44 2014-07-11 05:29:29.000 192 33500.20 529.84 2287.85 33.44 2014-07-11 05:29:30.000 192 33500.25 529.79 2287.89 33.44 2014-07-11 05:29:31.000 192 33500.19 529.81 2287.88 33.44 2014-07-11 05:29:32.000 192 33500.20 529.80 2287.90 33.44 2014-07-11 05:29:33.000 192 33500.17 529.78 2287.91 33.44 2014-07-11 05:29:34.000 192 33500.15 529.83 2287.91 33.44 2014-07-11 05:29:35.000 192 33500.26 529.81 2287.86 33.44 2014-07-11 05:29:36.000 192 33500.20 529.79 2287.81 33.44 2014-07-11 05:29:36.000 192 33500.14 529.83 2287.82 33.44 2014-07-11 05:29:38.000 192 33500.19 529.82 2287.82 33.44 2014-07-11 05:29:39.000 192 33500.26 529.80 2287.79 33.44 2014-07-11 05:29:40.000 192 33500.13 529.82 2287.91 33.44 2014-07-11 05:29:41.000 192 33500.22 529.90 2287.89 33.44 2014-07-11 05:29:42.000 192 33500.17 529.86 2287.82 33.44 2014-07-11 05:29:43.000 192 33500.18 529.85 2287.82 33.44 2014-07-11 05:29:44.000 192 33500.23 529.87 2287.88 33.44 2014-07-11 05:29:45.000 192 33500.26 529.87 2287.91 33.44 2014-07-11 05:29:46.000 192 33500.18 529.84 2287.79 33.44 2014-07-11 05:29:47.000 192 33500.14 529.88 2287.85 33.44 2014-07-11 05:29:48.000 192 33500.20 529.87 2287.83 33.44 2014-07-11 05:29:49.000 192 33500.17 529.91 2287.83 33.44 2014-07-11 05:29:49.000 192 33500.20 529.87 2287.82 33.44 2014-07-11 05:29:51.000 192 33500.27 529.84 2287.85 33.44 2014-07-11 05:29:52.000 192 33500.20 529.87 2287.93 33.44 2014-07-11 05:29:53.000 192 33500.09 529.92 2287.85 33.44 2014-07-11 05:29:54.000 192 33500.21 529.87 2287.86 33.44 2014-07-11 05:29:55.000 192 33500.05 529.88 2287.81 33.44 2014-07-11 05:29:56.000 192 33500.21 529.90 2287.87 33.44 2014-07-11 05:29:57.000 192 33500.15 529.89 2287.85 33.44 2014-07-11 05:29:58.000 192 33500.21 529.89 2287.89 33.44 2014-07-11 05:29:59.000 192 33500.22 529.88 2287.81 33.44 2014-07-11 05:30:00.000 192 33500.17 529.96 2287.84 33.44 2014-07-11 05:30:01.000 192 33500.18 529.91 2287.83 33.44 2014-07-11 05:30:02.000 192 33500.15 529.90 2287.90 33.43 2014-07-11 05:30:03.000 192 33500.15 529.88 2287.89 33.43 2014-07-11 05:30:04.000 192 33500.18 529.90 2287.85 33.44 2014-07-11 05:30:05.000 192 33500.12 529.88 2287.85 33.44 2014-07-11 05:30:06.000 192 33500.06 529.92 2287.87 33.44 2014-07-11 05:30:07.000 192 33500.09 529.93 2287.87 33.44 2014-07-11 05:30:08.000 192 33500.22 529.93 2287.82 33.44 2014-07-11 05:30:09.000 192 33500.15 529.93 2287.79 33.43 2014-07-11 05:30:10.000 192 33500.20 529.95 2287.95 33.44 2014-07-11 05:30:11.000 192 33500.25 529.95 2287.86 33.44 2014-07-11 05:30:12.000 192 33500.26 529.99 2287.90 33.44 2014-07-11 05:30:13.000 192 33500.11 529.94 2287.86 33.43 2014-07-11 05:30:14.000 192 33500.23 529.98 2287.94 33.44 2014-07-11 05:30:15.000 192 33500.21 530.00 2287.88 33.44 2014-07-11 05:30:16.000 192 33500.11 529.95 2287.95 33.43 2014-07-11 05:30:17.000 192 33500.24 529.97 2287.88 33.44 2014-07-11 05:30:18.000 192 33500.27 529.99 2287.86 33.44 2014-07-11 05:30:19.000 192 33500.22 529.98 2287.80 33.43 2014-07-11 05:30:20.000 192 33500.12 529.99 2287.88 33.43 2014-07-11 05:30:21.000 192 33500.15 530.00 2287.84 33.43 2014-07-11 05:30:22.000 192 33500.18 529.98 2287.89 33.43 2014-07-11 05:30:23.000 192 33500.21 529.99 2287.86 33.43 2014-07-11 05:30:24.000 192 33500.15 529.97 2287.86 33.44 2014-07-11 05:30:25.000 192 33500.19 529.98 2287.86 33.44 2014-07-11 05:30:26.000 192 33500.22 529.98 2287.81 33.44 2014-07-11 05:30:27.000 192 33500.20 529.96 2287.78 33.43 2014-07-11 05:30:28.000 192 33500.21 529.99 2287.88 33.43 2014-07-11 05:30:29.000 192 33500.20 530.00 2287.79 33.44 2014-07-11 05:30:30.000 192 33500.19 529.98 2287.88 33.44 2014-07-11 05:30:30.000 192 33500.21 530.01 2287.79 33.44 2014-07-11 05:30:32.000 192 33500.14 530.01 2287.84 33.44 2014-07-11 05:30:33.000 192 33500.22 530.00 2287.79 33.44 2014-07-11 05:30:34.000 192 33500.18 529.99 2287.90 33.44 2014-07-11 05:30:35.000 192 33500.18 530.02 2287.82 33.43 2014-07-11 05:30:36.000 192 33500.25 529.98 2287.79 33.44 2014-07-11 05:30:37.000 192 33500.09 529.98 2287.85 33.43 2014-07-11 05:30:38.000 192 33500.06 530.03 2287.89 33.43 2014-07-11 05:30:39.000 192 33500.17 530.01 2287.84 33.44 2014-07-11 05:30:40.000 192 33500.18 530.04 2287.93 33.43 2014-07-11 05:30:41.000 192 33500.18 530.03 2287.86 33.44 2014-07-11 05:30:42.000 192 33500.17 530.00 2287.84 33.44 2014-07-11 05:30:43.000 192 33500.07 530.00 2287.85 33.43 2014-07-11 05:30:43.000 192 33500.24 530.00 2287.88 33.44 2014-07-11 05:30:45.000 192 33500.15 529.99 2287.89 33.44 2014-07-11 05:30:46.000 192 33500.17 530.00 2287.88 33.44 2014-07-11 05:30:47.000 192 33500.14 529.97 2287.94 33.43 2014-07-11 05:30:48.000 192 33500.21 530.03 2287.87 33.44 2014-07-11 05:30:49.000 192 33500.16 529.98 2287.84 33.43 2014-07-11 05:30:50.000 192 33500.16 530.00 2287.94 33.44 2014-07-11 05:30:51.000 192 33500.11 530.00 2287.97 33.44 2014-07-11 05:30:52.000 192 33500.15 530.04 2287.92 33.44 2014-07-11 05:30:53.000 192 33500.14 530.00 2287.86 33.44 2014-07-11 05:30:54.000 192 33500.16 529.95 2287.98 33.43 2014-07-11 05:30:55.000 192 33500.18 530.00 2287.85 33.44 2014-07-11 05:30:56.000 192 33500.09 530.01 2287.94 33.43 2014-07-11 05:30:57.000 192 33500.18 530.01 2287.89 33.44 2014-07-11 05:30:58.000 192 33500.14 530.00 2287.92 33.44 2014-07-11 05:30:59.000 192 33500.18 530.07 2287.89 33.43 2014-07-11 05:31:00.000 192 33500.26 530.00 2287.88 33.44 2014-07-11 05:31:01.000 192 33500.12 530.04 2287.88 33.44 2014-07-11 05:31:02.000 192 33500.22 530.02 2287.97 33.44 2014-07-11 05:31:03.000 192 33500.18 530.04 2287.91 33.44 2014-07-11 05:31:04.000 192 33500.18 530.05 2287.88 33.44 2014-07-11 05:31:05.000 192 33500.17 530.07 2287.97 33.44 2014-07-11 05:31:06.000 192 33500.19 530.06 2287.96 33.43 2014-07-11 05:31:07.000 192 33500.19 530.09 2287.95 33.43 2014-07-11 05:31:08.000 192 33500.13 530.02 2287.92 33.44 2014-07-11 05:31:09.000 192 33500.03 530.06 2287.93 33.44 2014-07-11 05:31:10.000 192 33500.15 530.00 2287.90 33.44 2014-07-11 05:31:11.000 192 33500.12 530.05 2287.97 33.44 2014-07-11 05:31:12.000 192 33499.98 530.01 2287.85 33.44 2014-07-11 05:31:13.000 192 33500.09 530.13 2287.97 33.44 2014-07-11 05:31:14.000 192 33500.04 530.06 2287.97 33.44 2014-07-11 05:31:15.000 192 33500.12 530.05 2287.93 33.44 2014-07-11 05:31:16.000 192 33500.12 530.08 2287.91 33.44 2014-07-11 05:31:17.000 192 33500.11 530.08 2287.89 33.44 2014-07-11 05:31:18.000 192 33500.12 530.11 2287.97 33.44 2014-07-11 05:31:19.000 192 33500.13 530.07 2287.82 33.44 2014-07-11 05:31:20.000 192 33500.07 530.07 2288.03 33.44 2014-07-11 05:31:21.000 192 33499.99 530.04 2287.94 33.44 2014-07-11 05:31:22.000 192 33500.09 530.07 2287.93 33.44 2014-07-11 05:31:23.000 192 33500.05 530.10 2287.93 33.44 2014-07-11 05:31:24.000 192 33500.03 530.07 2287.88 33.44 2014-07-11 05:31:24.000 192 33500.12 530.05 2287.89 33.44 2014-07-11 05:31:26.000 192 33500.09 530.07 2287.94 33.44 2014-07-11 05:31:27.000 192 33499.98 530.03 2288.00 33.44 2014-07-11 05:31:28.000 192 33500.04 530.05 2287.84 33.44 2014-07-11 05:31:29.000 192 33500.03 530.08 2287.94 33.44 2014-07-11 05:31:30.000 192 33500.00 530.05 2287.86 33.44 2014-07-11 05:31:31.000 192 33499.99 530.07 2287.89 33.44 2014-07-11 05:31:32.000 192 33500.03 530.11 2287.91 33.44 2014-07-11 05:31:33.000 192 33499.97 530.07 2287.93 33.44 2014-07-11 05:31:34.000 192 33499.99 530.08 2287.89 33.44 2014-07-11 05:31:35.000 192 33500.00 530.09 2287.85 33.44 2014-07-11 05:31:36.000 192 33500.02 530.09 2288.00 33.44 2014-07-11 05:31:37.000 192 33499.94 530.03 2287.92 33.44 2014-07-11 05:31:37.000 192 33500.01 530.06 2287.97 33.44 2014-07-11 05:31:39.000 192 33499.92 530.07 2287.96 33.44 2014-07-11 05:31:40.000 192 33499.87 530.07 2287.92 33.44 2014-07-11 05:31:41.000 192 33499.95 530.07 2287.95 33.44 2014-07-11 05:31:42.000 192 33499.96 530.09 2287.91 33.44 2014-07-11 05:31:43.000 192 33499.99 530.05 2287.94 33.43 2014-07-11 05:31:44.000 192 33500.02 530.05 2287.95 33.44 2014-07-11 05:31:45.000 192 33499.95 530.03 2287.93 33.44 2014-07-11 05:31:46.000 192 33499.96 530.09 2287.95 33.44 2014-07-11 05:31:47.000 192 33499.99 530.05 2287.98 33.44 2014-07-11 05:31:48.000 192 33499.97 530.09 2287.88 33.44 2014-07-11 05:31:49.000 192 33499.98 530.10 2287.94 33.44 2014-07-11 05:31:50.000 192 33499.91 530.06 2287.98 33.44 2014-07-11 05:31:51.000 192 33499.94 530.09 2287.98 33.44 2014-07-11 05:31:52.000 192 33499.99 530.09 2287.87 33.44 2014-07-11 05:31:53.000 192 33499.93 530.10 2287.95 33.44 2014-07-11 05:31:54.000 192 33499.79 530.09 2287.93 33.44 2014-07-11 05:31:55.000 192 33499.93 530.07 2287.94 33.44 2014-07-11 05:31:56.000 192 33499.91 530.08 2287.91 33.43 2014-07-11 05:31:57.000 192 33499.96 530.05 2287.93 33.44 2014-07-11 05:31:58.000 192 33499.97 530.16 2288.02 33.44 2014-07-11 05:31:59.000 192 33499.92 530.09 2288.01 33.44 2014-07-11 05:32:00.000 192 33499.96 530.12 2287.97 33.44 2014-07-11 05:32:01.000 192 33499.95 530.12 2288.03 33.44 2014-07-11 05:32:02.000 192 33500.01 530.10 2288.00 33.44 2014-07-11 05:32:03.000 192 33499.87 530.08 2287.88 33.44 2014-07-11 05:32:04.000 192 33499.88 530.09 2287.94 33.44 2014-07-11 05:32:05.000 192 33499.94 530.05 2288.03 33.44 2014-07-11 05:32:06.000 192 33499.86 530.10 2288.01 33.44 2014-07-11 05:32:07.000 192 33499.96 530.09 2287.97 33.44 2014-07-11 05:32:08.000 192 33499.84 530.12 2287.95 33.44 2014-07-11 05:32:09.000 192 33499.89 530.12 2288.03 33.44 2014-07-11 05:32:10.000 192 33499.93 530.05 2288.04 33.44 2014-07-11 05:32:11.000 192 33499.84 530.08 2288.01 33.44 2014-07-11 05:32:12.000 192 33499.87 530.03 2288.01 33.44 2014-07-11 05:32:13.000 192 33499.87 530.05 2287.94 33.44 2014-07-11 05:32:14.000 192 33499.87 530.07 2288.00 33.44 2014-07-11 05:32:15.000 192 33499.84 530.09 2288.03 33.44 2014-07-11 05:32:16.000 192 33499.88 530.08 2287.98 33.44 2014-07-11 05:32:17.000 192 33499.91 530.07 2288.02 33.44 2014-07-11 05:32:18.000 192 33499.93 530.10 2287.95 33.44 2014-07-11 05:32:18.000 192 33499.81 530.09 2288.05 33.44 2014-07-11 05:32:20.000 192 33499.87 530.09 2287.95 33.44 2014-07-11 05:32:21.000 192 33499.87 530.10 2287.97 33.44 2014-07-11 05:32:22.000 192 33499.88 530.09 2287.97 33.44 2014-07-11 05:32:23.000 192 33499.88 530.05 2288.09 33.44 2014-07-11 05:32:24.000 192 33499.86 530.09 2288.03 33.44 2014-07-11 05:32:25.000 192 33499.86 530.09 2288.03 33.44 2014-07-11 05:32:26.000 192 33499.84 530.14 2288.01 33.44 2014-07-11 05:32:27.000 192 33499.85 530.14 2288.03 33.44 2014-07-11 05:32:28.000 192 33499.86 530.11 2288.05 33.44 2014-07-11 05:32:29.000 192 33499.96 530.09 2287.97 33.44 2014-07-11 05:32:30.000 192 33499.85 530.08 2288.03 33.44 2014-07-11 05:32:31.000 192 33499.87 530.08 2288.00 33.44 2014-07-11 05:32:31.000 192 33499.91 530.12 2288.03 33.44 2014-07-11 05:32:33.000 192 33499.87 530.12 2288.03 33.44 2014-07-11 05:32:34.000 192 33499.90 530.06 2288.01 33.44 2014-07-11 05:32:35.000 192 33499.83 530.09 2287.99 33.44 2014-07-11 05:32:36.000 192 33499.73 530.04 2288.03 33.44 2014-07-11 05:32:37.000 192 33499.86 530.12 2288.00 33.44 2014-07-11 05:32:38.000 192 33499.83 530.08 2287.99 33.44 2014-07-11 05:32:39.000 192 33499.88 530.09 2288.03 33.44 2014-07-11 05:32:40.000 192 33499.84 530.09 2288.00 33.44 2014-07-11 05:32:41.000 192 33499.86 530.13 2288.06 33.44 2014-07-11 05:32:42.000 192 33499.83 530.10 2287.96 33.44 2014-07-11 05:32:43.000 192 33499.92 530.14 2287.96 33.44 2014-07-11 05:32:44.000 192 33499.76 530.10 2288.01 33.44 2014-07-11 05:32:45.000 192 33499.81 530.10 2288.04 33.44 2014-07-11 05:32:46.000 192 33499.81 530.13 2288.05 33.44 2014-07-11 05:32:47.000 192 33499.84 530.13 2288.12 33.44 2014-07-11 05:32:48.000 192 33499.84 530.16 2288.08 33.44 2014-07-11 05:32:49.000 192 33499.81 530.16 2288.05 33.44 2014-07-11 05:32:50.000 192 33499.79 530.16 2287.97 33.44 2014-07-11 05:32:51.000 192 33499.85 530.13 2287.96 33.44 2014-07-11 05:32:52.000 192 33499.83 530.17 2288.04 33.44 2014-07-11 05:32:53.000 192 33499.81 530.19 2288.09 33.44 2014-07-11 05:32:54.000 192 33499.82 530.17 2288.02 33.44 2014-07-11 05:32:55.000 192 33499.80 530.16 2288.01 33.44 2014-07-11 05:32:56.000 192 33499.80 530.15 2288.02 33.44 2014-07-11 05:32:57.000 192 33499.85 530.17 2288.00 33.44 2014-07-11 05:32:58.000 192 33499.78 530.20 2287.97 33.44 2014-07-11 05:32:59.000 192 33499.79 530.23 2288.10 33.44 2014-07-11 05:33:00.000 192 33499.75 530.21 2288.01 33.44 2014-07-11 05:33:01.000 192 33499.71 530.20 2288.03 33.44 2014-07-11 05:33:02.000 192 33499.88 530.19 2288.07 33.44 2014-07-11 05:33:03.000 192 33499.75 530.17 2288.05 33.44 2014-07-11 05:33:04.000 192 33499.82 530.19 2288.06 33.44 2014-07-11 05:33:05.000 192 33499.81 530.19 2288.06 33.44 2014-07-11 05:33:06.000 192 33499.72 530.14 2288.01 33.44 2014-07-11 05:33:07.000 192 33499.90 530.16 2288.07 33.44 2014-07-11 05:33:08.000 192 33499.77 530.16 2288.12 33.44 2014-07-11 05:33:09.000 192 33499.79 530.12 2288.06 33.44 2014-07-11 05:33:10.000 192 33499.76 530.17 2288.06 33.44 2014-07-11 05:33:11.000 192 33499.74 530.16 2288.02 33.44 2014-07-11 05:33:12.000 192 33499.86 530.19 2288.00 33.44 2014-07-11 05:33:12.000 192 33499.77 530.17 2288.04 33.44 2014-07-11 05:33:14.000 192 33499.78 530.15 2288.07 33.44 2014-07-11 05:33:15.000 192 33499.88 530.14 2288.12 33.44 2014-07-11 05:33:16.000 192 33499.76 530.18 2288.13 33.44 2014-07-11 05:33:17.000 192 33499.77 530.19 2288.03 33.44 2014-07-11 05:33:18.000 192 33499.82 530.11 2288.04 33.44 2014-07-11 05:33:19.000 192 33499.88 530.17 2288.09 33.44 2014-07-11 05:33:20.000 192 33499.76 530.15 2288.06 33.44 2014-07-11 05:33:21.000 192 33499.76 530.15 2288.03 33.44 2014-07-11 05:33:22.000 192 33499.84 530.16 2288.08 33.44 2014-07-11 05:33:23.000 192 33499.76 530.22 2288.09 33.44 2014-07-11 05:33:24.000 192 33499.78 530.20 2288.09 33.44 2014-07-11 05:33:25.000 192 33499.73 530.18 2288.16 33.44 2014-07-11 05:33:25.000 192 33499.72 530.18 2288.15 33.44 2014-07-11 05:33:27.000 192 33499.68 530.17 2288.13 33.44 2014-07-11 05:33:28.000 192 33499.79 530.20 2288.17 33.44 2014-07-11 05:33:29.000 192 33499.81 530.17 2288.11 33.43 2014-07-11 05:33:30.000 192 33499.76 530.17 2288.09 33.44 2014-07-11 05:33:31.000 192 33499.79 530.17 2288.11 33.44 2014-07-11 05:33:32.000 192 33499.74 530.14 2288.09 33.44 2014-07-11 05:33:33.000 192 33499.68 530.17 2288.07 33.44 2014-07-11 05:33:34.000 192 33499.74 530.22 2288.12 33.44 2014-07-11 05:33:35.000 192 33499.72 530.16 2288.18 33.44 2014-07-11 05:33:36.000 192 33499.72 530.19 2288.07 33.44 2014-07-11 05:33:37.000 192 33499.90 530.18 2288.13 33.44 2014-07-11 05:33:38.000 192 33499.74 530.20 2288.08 33.44 2014-07-11 05:33:39.000 192 33499.70 530.18 2288.11 33.44 2014-07-11 05:33:40.000 192 33499.66 530.17 2288.14 33.44 2014-07-11 05:33:41.000 192 33499.73 530.20 2288.08 33.44 2014-07-11 05:33:42.000 192 33499.71 530.19 2288.00 33.44 2014-07-11 05:33:43.000 192 33499.77 530.20 2288.13 33.44 2014-07-11 05:33:44.000 192 33499.72 530.24 2288.13 33.44 2014-07-11 05:33:45.000 192 33499.71 530.22 2288.12 33.44 2014-07-11 05:33:46.000 192 33499.66 530.19 2288.14 33.44 2014-07-11 05:33:47.000 192 33499.75 530.19 2288.10 33.44 2014-07-11 05:33:48.000 192 33499.69 530.18 2288.10 33.44 2014-07-11 05:33:49.000 192 33499.80 530.22 2288.15 33.44 2014-07-11 05:33:50.000 192 33499.81 530.19 2288.11 33.44 2014-07-11 05:33:51.000 192 33499.78 530.19 2288.07 33.44 2014-07-11 05:33:52.000 192 33499.73 530.18 2288.19 33.44 2014-07-11 05:33:53.000 192 33499.71 530.19 2288.12 33.44 2014-07-11 05:33:54.000 192 33499.71 530.20 2288.19 33.44 2014-07-11 05:33:55.000 192 33499.65 530.18 2288.21 33.44 2014-07-11 05:33:56.000 192 33499.76 530.22 2288.11 33.44 2014-07-11 05:33:57.000 192 33499.74 530.24 2288.17 33.44 2014-07-11 05:33:58.000 192 33499.76 530.24 2288.14 33.44 2014-07-11 05:33:59.000 192 33499.75 530.22 2288.16 33.44 2014-07-11 05:34:00.000 192 33499.65 530.25 2288.17 33.44 2014-07-11 05:34:01.000 192 33499.79 530.21 2288.09 33.44 2014-07-11 05:34:02.000 192 33499.79 530.22 2288.19 33.44 2014-07-11 05:34:03.000 192 33499.78 530.24 2288.16 33.44 2014-07-11 05:34:04.000 192 33499.72 530.23 2288.12 33.44 2014-07-11 05:34:05.000 192 33499.78 530.22 2288.14 33.44 2014-07-11 05:34:06.000 192 33499.77 530.24 2288.11 33.44 2014-07-11 05:34:06.000 192 33499.70 530.21 2288.14 33.44 2014-07-11 05:34:08.000 192 33499.73 530.21 2288.18 33.44 2014-07-11 05:34:09.000 192 33499.63 530.19 2288.15 33.44 2014-07-11 05:34:10.000 192 33499.71 530.23 2288.18 33.44 2014-07-11 05:34:11.000 192 33499.68 530.26 2288.06 33.44 2014-07-11 05:34:12.000 192 33499.70 530.23 2288.13 33.44 2014-07-11 05:34:13.000 192 33499.74 530.28 2288.22 33.44 2014-07-11 05:34:14.000 192 33499.80 530.22 2288.13 33.44 2014-07-11 05:34:15.000 192 33499.75 530.22 2288.09 33.44 2014-07-11 05:34:16.000 192 33499.76 530.25 2288.09 33.44 2014-07-11 05:34:17.000 192 33499.75 530.27 2288.20 33.44 2014-07-11 05:34:18.000 192 33499.71 530.23 2288.22 33.44 2014-07-11 05:34:19.000 192 33499.82 530.24 2288.13 33.44 2014-07-11 05:34:19.000 192 33499.68 530.23 2288.20 33.44 2014-07-11 05:34:21.000 192 33499.65 530.23 2288.13 33.44 2014-07-11 05:34:22.000 192 33499.70 530.25 2288.13 33.44 2014-07-11 05:34:23.000 192 33499.72 530.25 2288.18 33.44 2014-07-11 05:34:24.000 192 33499.78 530.28 2288.10 33.44 2014-07-11 05:34:25.000 192 33499.76 530.25 2288.15 33.43 2014-07-11 05:34:26.000 192 33499.69 530.26 2288.18 33.43 2014-07-11 05:34:27.000 192 33499.68 530.26 2288.14 33.44 2014-07-11 05:34:28.000 192 33499.76 530.24 2288.21 33.44 2014-07-11 05:34:29.000 192 33499.70 530.32 2288.20 33.44 2014-07-11 05:34:30.000 192 33499.81 530.26 2288.12 33.44 2014-07-11 05:34:31.000 192 33499.72 530.23 2288.14 33.44 2014-07-11 05:34:32.000 192 33499.59 530.24 2288.18 33.44 2014-07-11 05:34:33.000 192 33499.69 530.23 2288.19 33.44 2014-07-11 05:34:34.000 192 33499.68 530.25 2288.17 33.44 2014-07-11 05:34:35.000 192 33499.71 530.28 2288.18 33.44 2014-07-11 05:34:36.000 192 33499.71 530.28 2288.22 33.44 2014-07-11 05:34:37.000 192 33499.72 530.26 2288.10 33.44 2014-07-11 05:34:38.000 192 33499.75 530.23 2288.20 33.44 2014-07-11 05:34:39.000 192 33499.73 530.26 2288.20 33.44 2014-07-11 05:34:40.000 192 33499.79 530.23 2288.14 33.44 2014-07-11 05:34:41.000 192 33499.72 530.26 2288.17 33.44 2014-07-11 05:34:42.000 192 33499.71 530.23 2288.18 33.44 2014-07-11 05:34:43.000 192 33499.61 530.27 2288.20 33.44 2014-07-11 05:34:44.000 192 33499.70 530.25 2288.25 33.44 2014-07-11 05:34:45.000 192 33499.69 530.25 2288.24 33.44 2014-07-11 05:34:46.000 192 33499.71 530.26 2288.21 33.44 2014-07-11 05:34:47.000 192 33499.72 530.25 2288.17 33.44 2014-07-11 05:34:48.000 192 33499.66 530.29 2288.15 33.43 2014-07-11 05:34:49.000 192 33499.66 530.30 2288.24 33.44 2014-07-11 05:34:50.000 192 33499.67 530.29 2288.12 33.44 2014-07-11 05:34:51.000 192 33499.59 530.27 2288.22 33.44 2014-07-11 05:34:52.000 192 33499.69 530.27 2288.24 33.44 2014-07-11 05:34:53.000 192 33499.72 530.28 2288.13 33.43 2014-07-11 05:34:54.000 192 33499.69 530.24 2288.24 33.44 2014-07-11 05:34:55.000 192 33499.69 530.26 2288.20 33.44 2014-07-11 05:34:56.000 192 33499.81 530.27 2288.24 33.43 2014-07-11 05:34:57.000 192 33499.68 530.29 2288.20 33.43 2014-07-11 05:34:58.000 192 33499.69 530.28 2288.24 33.44 2014-07-11 05:34:59.000 192 33499.63 530.25 2288.18 33.44 2014-07-11 05:35:00.000 192 33499.68 530.21 2288.15 33.44 2014-07-11 05:35:00.000 192 33499.68 530.27 2288.14 33.44 2014-07-11 05:35:02.000 192 33499.76 530.25 2288.20 33.44 2014-07-11 05:35:03.000 192 33499.74 530.29 2288.19 33.44 2014-07-11 05:35:04.000 192 33499.72 530.25 2288.17 33.44 2014-07-11 05:35:05.000 192 33499.66 530.25 2288.25 33.44 2014-07-11 05:35:06.000 192 33499.68 530.28 2288.22 33.44 2014-07-11 05:35:07.000 192 33499.73 530.28 2288.19 33.44 2014-07-11 05:35:08.000 192 33499.64 530.25 2288.22 33.44 2014-07-11 05:35:09.000 192 33499.63 530.28 2288.15 33.44 2014-07-11 05:35:10.000 192 33499.69 530.23 2288.25 33.44 2014-07-11 05:35:11.000 192 33499.68 530.22 2288.25 33.44 2014-07-11 05:35:12.000 192 33499.61 530.23 2288.19 33.44 2014-07-11 05:35:13.000 192 33499.78 530.25 2288.22 33.44 2014-07-11 05:35:13.000 192 33499.72 530.28 2288.25 33.44 2014-07-11 05:35:15.000 192 33499.66 530.23 2288.25 33.44 2014-07-11 05:35:16.000 192 33499.68 530.25 2288.17 33.44 2014-07-11 05:35:17.000 192 33499.67 530.25 2288.28 33.44 2014-07-11 05:35:18.000 192 33499.68 530.23 2288.24 33.44 2014-07-11 05:35:19.000 192 33499.75 530.30 2288.13 33.44 2014-07-11 05:35:20.000 192 33499.61 530.27 2288.24 33.44 2014-07-11 05:35:21.000 192 33499.68 530.27 2288.21 33.44 2014-07-11 05:35:22.000 192 33499.66 530.21 2288.27 33.44 2014-07-11 05:35:23.000 192 33499.72 530.29 2288.26 33.44 2014-07-11 05:35:24.000 192 33499.66 530.31 2288.23 33.44 2014-07-11 05:35:25.000 192 33499.56 530.31 2288.22 33.44 2014-07-11 05:35:26.000 192 33499.66 530.32 2288.25 33.44 2014-07-11 05:35:27.000 192 33499.61 530.27 2288.17 33.44 2014-07-11 05:35:28.000 192 33499.66 530.28 2288.18 33.44 2014-07-11 05:35:29.000 192 33499.59 530.30 2288.22 33.44 2014-07-11 05:35:30.000 192 33499.63 530.32 2288.23 33.44 2014-07-11 05:35:31.000 192 33499.54 530.32 2288.20 33.44 2014-07-11 05:35:32.000 192 33499.62 530.29 2288.22 33.44 2014-07-11 05:35:33.000 192 33499.60 530.28 2288.22 33.44 2014-07-11 05:35:34.000 192 33499.63 530.28 2288.31 33.44 2014-07-11 05:35:35.000 192 33499.56 530.28 2288.22 33.44 2014-07-11 05:35:36.000 192 33499.62 530.33 2288.18 33.44 2014-07-11 05:35:37.000 192 33499.56 530.28 2288.26 33.44 2014-07-11 05:35:38.000 192 33499.58 530.26 2288.18 33.44 2014-07-11 05:35:39.000 192 33499.58 530.26 2288.24 33.44 2014-07-11 05:35:40.000 192 33499.53 530.27 2288.22 33.44 2014-07-11 05:35:41.000 192 33499.55 530.28 2288.29 33.44 2014-07-11 05:35:42.000 192 33499.53 530.25 2288.34 33.44 2014-07-11 05:35:43.000 192 33499.62 530.24 2288.27 33.44 2014-07-11 05:35:44.000 192 33499.63 530.31 2288.32 33.44 2014-07-11 05:35:45.000 192 33499.58 530.31 2288.29 33.43 2014-07-11 05:35:46.000 192 33499.60 530.32 2288.35 33.44 2014-07-11 05:35:47.000 192 33499.62 530.30 2288.34 33.44 2014-07-11 05:35:48.000 192 33499.57 530.27 2288.33 33.44 2014-07-11 05:35:49.000 192 33499.61 530.30 2288.34 33.44 2014-07-11 05:35:50.000 192 33499.60 530.30 2288.22 33.44 2014-07-11 05:35:51.000 192 33499.60 530.28 2288.26 33.44 2014-07-11 05:35:52.000 192 33499.61 530.31 2288.34 33.44 2014-07-11 05:35:53.000 192 33499.58 530.30 2288.37 33.44 2014-07-11 05:35:54.000 192 33499.63 530.33 2288.34 33.44 2014-07-11 05:35:54.000 192 33499.66 530.33 2288.26 33.44 2014-07-11 05:35:56.000 192 33499.60 530.32 2288.33 33.44 2014-07-11 05:35:57.000 192 33499.56 530.29 2288.27 33.44 2014-07-11 05:35:58.000 192 33499.66 530.32 2288.34 33.44 2014-07-11 05:35:59.000 192 33499.59 530.30 2288.21 33.44 2014-07-11 05:36:00.000 192 33499.51 530.34 2288.40 33.44 2014-07-11 05:36:01.000 192 33499.53 530.33 2288.34 33.44 2014-07-11 05:36:02.000 192 33499.69 530.29 2288.31 33.43 2014-07-11 05:36:03.000 192 33499.64 530.29 2288.28 33.44 2014-07-11 05:36:04.000 192 33499.60 530.29 2288.30 33.44 2014-07-11 05:36:05.000 192 33499.54 530.32 2288.30 33.44 2014-07-11 05:36:06.000 192 33499.59 530.28 2288.25 33.44 2014-07-11 05:36:07.000 192 33499.60 530.32 2288.28 33.44 2014-07-11 05:36:07.000 192 33499.67 530.32 2288.21 33.44 2014-07-11 05:36:09.000 192 33499.55 530.31 2288.32 33.44 2014-07-11 05:36:10.000 192 33499.76 530.36 2288.36 33.44 2014-07-11 05:36:11.000 192 33499.58 530.37 2288.32 33.44 2014-07-11 05:36:12.000 192 33499.50 530.34 2288.31 33.44 2014-07-11 05:36:13.000 192 33499.66 530.37 2288.43 33.44 2014-07-11 05:36:14.000 192 33499.63 530.35 2288.34 33.44 2014-07-11 05:36:15.000 192 33499.60 530.36 2288.31 33.44 2014-07-11 05:36:16.000 192 33499.63 530.34 2288.31 33.44 2014-07-11 05:36:17.000 192 33499.66 530.35 2288.18 33.44 2014-07-11 05:36:18.000 192 33499.61 530.35 2288.26 33.44 2014-07-11 05:36:19.000 192 33499.65 530.32 2288.29 33.44 2014-07-11 05:36:20.000 192 33499.58 530.37 2288.41 33.44 2014-07-11 05:36:21.000 192 33499.66 530.36 2288.30 33.44 2014-07-11 05:36:22.000 192 33499.71 530.35 2288.34 33.44 2014-07-11 05:36:23.000 192 33499.69 530.40 2288.34 33.44 2014-07-11 05:36:24.000 192 33499.66 530.36 2288.25 33.44 2014-07-11 05:36:25.000 192 33499.61 530.36 2288.36 33.44 2014-07-11 05:36:26.000 192 33499.67 530.34 2288.28 33.44 2014-07-11 05:36:27.000 192 33499.61 530.35 2288.30 33.44 2014-07-11 05:36:28.000 192 33499.65 530.38 2288.28 33.44 2014-07-11 05:36:29.000 192 33499.59 530.34 2288.29 33.44 2014-07-11 05:36:30.000 192 33499.59 530.34 2288.26 33.44 2014-07-11 05:36:31.000 192 33499.68 530.32 2288.31 33.44 2014-07-11 05:36:32.000 192 33499.68 530.32 2288.28 33.44 2014-07-11 05:36:33.000 192 33499.60 530.31 2288.26 33.44 2014-07-11 05:36:34.000 192 33499.69 530.37 2288.31 33.44 2014-07-11 05:36:35.000 192 33499.75 530.37 2288.29 33.44 2014-07-11 05:36:36.000 192 33499.64 530.33 2288.27 33.44 2014-07-11 05:36:37.000 192 33499.68 530.37 2288.35 33.44 2014-07-11 05:36:38.000 192 33499.65 530.41 2288.28 33.44 2014-07-11 05:36:39.000 192 33499.66 530.38 2288.27 33.44 2014-07-11 05:36:40.000 192 33499.65 530.42 2288.37 33.44 2014-07-11 05:36:41.000 192 33499.63 530.39 2288.31 33.44 2014-07-11 05:36:42.000 192 33499.65 530.40 2288.31 33.43 2014-07-11 05:36:43.000 192 33499.74 530.39 2288.29 33.44 2014-07-11 05:36:44.000 192 33499.76 530.37 2288.32 33.44 2014-07-11 05:36:45.000 192 33499.71 530.37 2288.32 33.44 2014-07-11 05:36:46.000 192 33499.71 530.42 2288.41 33.44 2014-07-11 05:36:47.000 192 33499.66 530.41 2288.28 33.44 2014-07-11 05:36:48.000 192 33499.60 530.37 2288.29 33.43 2014-07-11 05:36:48.000 192 33499.69 530.34 2288.35 33.43 2014-07-11 05:36:50.000 192 33499.75 530.39 2288.31 33.43 2014-07-11 05:36:51.000 192 33499.65 530.37 2288.35 33.43 2014-07-11 05:36:52.000 192 33499.59 530.41 2288.39 33.44 2014-07-11 05:36:53.000 192 33499.66 530.39 2288.37 33.44 2014-07-11 05:36:54.000 192 33499.62 530.38 2288.33 33.44 2014-07-11 05:36:55.000 192 33499.58 530.39 2288.37 33.44 2014-07-11 05:36:56.000 192 33499.66 530.41 2288.32 33.44 2014-07-11 05:36:57.000 192 33499.63 530.40 2288.31 33.44 2014-07-11 05:36:58.000 192 33499.64 530.43 2288.35 33.44 2014-07-11 05:36:59.000 192 33499.72 530.46 2288.28 33.44 2014-07-11 05:37:00.000 192 33499.64 530.46 2288.28 33.44 2014-07-11 05:37:01.000 192 33499.61 530.42 2288.32 33.44 2014-07-11 05:37:01.000 192 33499.65 530.43 2288.32 33.44 2014-07-11 05:37:03.000 192 33499.63 530.49 2288.32 33.44 2014-07-11 05:37:04.000 192 33499.63 530.48 2288.32 33.44 2014-07-11 05:37:05.000 192 33499.66 530.50 2288.30 33.44 2014-07-11 05:37:06.000 192 33499.72 530.47 2288.32 33.44 2014-07-11 05:37:07.000 192 33499.64 530.50 2288.31 33.44 2014-07-11 05:37:08.000 192 33499.53 530.46 2288.38 33.43 2014-07-11 05:37:09.000 192 33499.68 530.52 2288.37 33.44 2014-07-11 05:37:10.000 192 33499.63 530.46 2288.34 33.44 2014-07-11 05:37:11.000 192 33499.58 530.45 2288.37 33.44 2014-07-11 05:37:12.000 192 33499.62 530.46 2288.41 33.44 2014-07-11 05:37:13.000 192 33499.65 530.50 2288.31 33.44 2014-07-11 05:37:14.000 192 33499.62 530.46 2288.32 33.44 2014-07-11 05:37:15.000 192 33499.56 530.47 2288.47 33.44 2014-07-11 05:37:16.000 192 33499.58 530.46 2288.38 33.44 2014-07-11 05:37:17.000 192 33499.65 530.50 2288.32 33.44 2014-07-11 05:37:18.000 192 33499.58 530.44 2288.35 33.44 2014-07-11 05:37:19.000 192 33499.58 530.49 2288.31 33.44 2014-07-11 05:37:20.000 192 33499.60 530.47 2288.37 33.44 2014-07-11 05:37:21.000 192 33499.62 530.45 2288.41 33.44 2014-07-11 05:37:22.000 192 33499.57 530.46 2288.49 33.44 2014-07-11 05:37:23.000 192 33499.53 530.49 2288.44 33.44 2014-07-11 05:37:24.000 192 33499.57 530.50 2288.40 33.44 2014-07-11 05:37:25.000 192 33499.52 530.49 2288.47 33.44 2014-07-11 05:37:26.000 192 33499.51 530.51 2288.45 33.44 2014-07-11 05:37:27.000 192 33499.64 530.46 2288.44 33.44 2014-07-11 05:37:28.000 192 33499.50 530.52 2288.43 33.44 2014-07-11 05:37:29.000 192 33499.56 530.45 2288.44 33.44 2014-07-11 05:37:30.000 192 33499.56 530.48 2288.42 33.44 2014-07-11 05:37:31.000 192 33499.54 530.53 2288.42 33.44 2014-07-11 05:37:32.000 192 33499.45 530.46 2288.43 33.44 2014-07-11 05:37:33.000 192 33499.65 530.47 2288.43 33.44 2014-07-11 05:37:34.000 192 33499.46 530.49 2288.41 33.44 2014-07-11 05:37:35.000 192 33499.62 530.52 2288.42 33.44 2014-07-11 05:37:36.000 192 33499.51 530.49 2288.37 33.44 2014-07-11 05:37:37.000 192 33499.51 530.49 2288.37 33.43 2014-07-11 05:37:38.000 192 33499.55 530.50 2288.44 33.44 2014-07-11 05:37:39.000 192 33499.53 530.56 2288.44 33.44 2014-07-11 05:37:40.000 192 33499.60 530.53 2288.49 33.44 2014-07-11 05:37:41.000 192 33499.53 530.51 2288.44 33.44 2014-07-11 05:37:42.000 192 33499.51 530.52 2288.46 33.44 2014-07-11 05:37:42.000 192 33499.51 530.50 2288.40 33.44 2014-07-11 05:37:44.000 192 33499.51 530.48 2288.49 33.44 2014-07-11 05:37:45.000 192 33499.59 530.50 2288.44 33.44 2014-07-11 05:37:46.000 192 33499.54 530.54 2288.41 33.44 2014-07-11 05:37:47.000 192 33499.53 530.48 2288.49 33.44 2014-07-11 05:37:48.000 192 33499.54 530.46 2288.47 33.44 2014-07-11 05:37:49.000 192 33499.51 530.45 2288.44 33.44 2014-07-11 05:37:50.000 192 33499.63 530.47 2288.47 33.44 2014-07-11 05:37:51.000 192 33499.61 530.50 2288.40 33.44 2014-07-11 05:37:52.000 192 33499.50 530.48 2288.41 33.44 2014-07-11 05:37:53.000 192 33499.51 530.45 2288.47 33.44 2014-07-11 05:37:54.000 192 33499.56 530.49 2288.42 33.44 2014-07-11 05:37:55.000 192 33499.60 530.44 2288.44 33.44 2014-07-11 05:37:55.000 192 33499.47 530.45 2288.44 33.44 2014-07-11 05:37:57.000 192 33499.57 530.49 2288.46 33.44 2014-07-11 05:37:58.000 192 33499.49 530.48 2288.47 33.44 2014-07-11 05:37:59.000 192 33499.54 530.49 2288.35 33.44 2014-07-11 05:38:00.000 192 33499.51 530.48 2288.45 33.44 2014-07-11 05:38:01.000 192 33499.41 530.48 2288.44 33.44 2014-07-11 05:38:02.000 192 33499.51 530.46 2288.55 33.44 2014-07-11 05:38:03.000 192 33499.47 530.49 2288.44 33.44 2014-07-11 05:38:04.000 192 33499.48 530.48 2288.39 33.44 2014-07-11 05:38:05.000 192 33499.54 530.50 2288.45 33.44 2014-07-11 05:38:06.000 192 33499.51 530.49 2288.39 33.44 2014-07-11 05:38:07.000 192 33499.50 530.45 2288.40 33.44 2014-07-11 05:38:08.000 192 33499.52 530.46 2288.53 33.44 2014-07-11 05:38:09.000 192 33499.59 530.47 2288.44 33.44 2014-07-11 05:38:10.000 192 33499.51 530.46 2288.42 33.44 2014-07-11 05:38:11.000 192 33499.54 530.50 2288.46 33.44 2014-07-11 05:38:12.000 192 33499.56 530.47 2288.43 33.44 2014-07-11 05:38:13.000 192 33499.54 530.49 2288.51 33.44 2014-07-11 05:38:14.000 192 33499.54 530.48 2288.49 33.44 2014-07-11 05:38:15.000 192 33499.50 530.48 2288.46 33.44 2014-07-11 05:38:16.000 192 33499.53 530.51 2288.44 33.44 2014-07-11 05:38:17.000 192 33499.52 530.49 2288.44 33.44 2014-07-11 05:38:18.000 192 33499.60 530.50 2288.44 33.44 2014-07-11 05:38:19.000 192 33499.56 530.48 2288.45 33.44 2014-07-11 05:38:20.000 192 33499.59 530.49 2288.41 33.44 2014-07-11 05:38:21.000 192 33499.43 530.50 2288.51 33.44 2014-07-11 05:38:22.000 192 33499.47 530.48 2288.45 33.44 2014-07-11 05:38:23.000 192 33499.53 530.52 2288.38 33.44 2014-07-11 05:38:24.000 192 33499.50 530.50 2288.53 33.43 2014-07-11 05:38:25.000 192 33499.55 530.53 2288.43 33.43 2014-07-11 05:38:26.000 192 33499.49 530.55 2288.46 33.44 2014-07-11 05:38:27.000 192 33499.54 530.51 2288.57 33.44 2014-07-11 05:38:28.000 192 33499.50 530.49 2288.47 33.44 2014-07-11 05:38:29.000 192 33499.47 530.47 2288.44 33.43 2014-07-11 05:38:30.000 192 33499.51 530.53 2288.51 33.44 2014-07-11 05:38:31.000 192 33499.58 530.49 2288.49 33.44 2014-07-11 05:38:32.000 192 33499.60 530.53 2288.46 33.44 2014-07-11 05:38:33.000 192 33499.42 530.51 2288.42 33.44 2014-07-11 05:38:34.000 192 33499.54 530.52 2288.47 33.44 2014-07-11 05:38:35.000 192 33499.52 530.49 2288.46 33.44 2014-07-11 05:38:36.000 192 33499.51 530.50 2288.47 33.44 2014-07-11 05:38:36.000 192 33499.48 530.48 2288.53 33.44 2014-07-11 05:38:38.000 192 33499.59 530.57 2288.44 33.44 2014-07-11 05:38:39.000 192 33499.56 530.52 2288.40 33.44 2014-07-11 05:38:40.000 192 33499.64 530.52 2288.43 33.44 2014-07-11 05:38:41.000 192 33499.60 530.51 2288.48 33.44 2014-07-11 05:38:42.000 192 33499.53 530.49 2288.48 33.43 2014-07-11 05:38:43.000 192 33499.52 530.52 2288.55 33.43 2014-07-11 05:38:44.000 192 33499.53 530.53 2288.43 33.44 2014-07-11 05:38:45.000 192 33499.57 530.49 2288.63 33.44 2014-07-11 05:38:46.000 192 33499.59 530.52 2288.54 33.44 2014-07-11 05:38:47.000 192 33499.65 530.54 2288.53 33.44 2014-07-11 05:38:48.000 192 33499.57 530.51 2288.54 33.44 2014-07-11 05:38:49.000 192 33499.57 530.48 2288.44 33.44 2014-07-11 05:38:49.000 192 33499.69 530.46 2288.47 33.43 2014-07-11 05:38:51.000 192 33499.54 530.51 2288.46 33.44 2014-07-11 05:38:52.000 192 33499.60 530.53 2288.48 33.44 2014-07-11 05:38:53.000 192 33499.62 530.54 2288.48 33.44 2014-07-11 05:38:54.000 192 33499.54 530.53 2288.47 33.44 2014-07-11 05:38:55.000 192 33499.63 530.57 2288.44 33.44 2014-07-11 05:38:56.000 192 33499.66 530.53 2288.51 33.44 2014-07-11 05:38:57.000 192 33499.64 530.56 2288.44 33.44 2014-07-11 05:38:58.000 192 33499.60 530.54 2288.47 33.44 2014-07-11 05:38:59.000 192 33499.57 530.56 2288.48 33.44 2014-07-11 05:39:00.000 192 33499.61 530.51 2288.45 33.44 2014-07-11 05:39:01.000 192 33499.57 530.53 2288.48 33.44 2014-07-11 05:39:02.000 192 33499.62 530.53 2288.40 33.44 2014-07-11 05:39:03.000 192 33499.50 530.56 2288.45 33.44 2014-07-11 05:39:04.000 192 33499.64 530.54 2288.40 33.44 2014-07-11 05:39:05.000 192 33499.63 530.54 2288.44 33.44 2014-07-11 05:39:06.000 192 33499.57 530.51 2288.49 33.44 2014-07-11 05:39:07.000 192 33499.54 530.53 2288.50 33.44 2014-07-11 05:39:08.000 192 33499.56 530.54 2288.36 33.44 2014-07-11 05:39:09.000 192 33499.54 530.57 2288.47 33.44 2014-07-11 05:39:10.000 192 33499.57 530.55 2288.51 33.44 2014-07-11 05:39:11.000 192 33499.59 530.58 2288.43 33.44 2014-07-11 05:39:12.000 192 33499.59 530.57 2288.43 33.44 2014-07-11 05:39:13.000 192 33499.62 530.57 2288.45 33.44 2014-07-11 05:39:14.000 192 33499.46 530.54 2288.49 33.44 2014-07-11 05:39:15.000 192 33499.66 530.50 2288.41 33.44 2014-07-11 05:39:16.000 192 33499.65 530.49 2288.47 33.44 2014-07-11 05:39:17.000 192 33499.51 530.49 2288.46 33.44 2014-07-11 05:39:18.000 192 33499.58 530.50 2288.57 33.44 2014-07-11 05:39:19.000 192 33499.53 530.56 2288.49 33.44 2014-07-11 05:39:20.000 192 33499.53 530.54 2288.45 33.44 2014-07-11 05:39:21.000 192 33499.60 530.52 2288.47 33.44 2014-07-11 05:39:22.000 192 33499.56 530.52 2288.53 33.44 2014-07-11 05:39:23.000 192 33499.56 530.53 2288.51 33.44 2014-07-11 05:39:24.000 192 33499.59 530.55 2288.43 33.44 2014-07-11 05:39:25.000 192 33499.54 530.57 2288.48 33.44 2014-07-11 05:39:26.000 192 33499.68 530.57 2288.56 33.44 2014-07-11 05:39:27.000 192 33499.55 530.59 2288.50 33.44 2014-07-11 05:39:28.000 192 33499.50 530.58 2288.47 33.44 2014-07-11 05:39:29.000 192 33499.55 530.52 2288.46 33.44 2014-07-11 05:39:30.000 192 33499.56 530.54 2288.56 33.44 2014-07-11 05:39:30.000 192 33499.53 530.54 2288.47 33.44 2014-07-11 05:39:32.000 192 33499.49 530.63 2288.44 33.44 2014-07-11 05:39:33.000 192 33499.54 530.60 2288.49 33.44 2014-07-11 05:39:34.000 192 33499.61 530.57 2288.50 33.44 2014-07-11 05:39:35.000 192 33499.51 530.53 2288.46 33.44 2014-07-11 05:39:36.000 192 33499.57 530.56 2288.47 33.44 2014-07-11 05:39:37.000 192 33499.56 530.59 2288.49 33.44 2014-07-11 05:39:38.000 192 33499.53 530.53 2288.54 33.44 2014-07-11 05:39:39.000 192 33499.55 530.50 2288.48 33.44 2014-07-11 05:39:40.000 192 33499.47 530.51 2288.53 33.44 2014-07-11 05:39:41.000 192 33499.46 530.53 2288.45 33.44 2014-07-11 05:39:42.000 192 33499.59 530.56 2288.61 33.44 2014-07-11 05:39:43.000 192 33499.51 530.54 2288.59 33.44 2014-07-11 05:39:43.000 192 33499.53 530.56 2288.50 33.44 2014-07-11 05:39:45.000 192 33499.54 530.54 2288.52 33.44 2014-07-11 05:39:46.000 192 33499.51 530.57 2288.45 33.44 2014-07-11 05:39:47.000 192 33499.58 530.57 2288.47 33.44 2014-07-11 05:39:48.000 192 33499.54 530.59 2288.55 33.44 2014-07-11 05:39:49.000 192 33499.49 530.53 2288.55 33.44 2014-07-11 05:39:50.000 192 33499.54 530.55 2288.53 33.44 2014-07-11 05:39:51.000 192 33499.59 530.59 2288.44 33.44 2014-07-11 05:39:52.000 192 33499.54 530.60 2288.51 33.44 2014-07-11 05:39:53.000 192 33499.60 530.60 2288.53 33.44 2014-07-11 05:39:54.000 192 33499.56 530.57 2288.48 33.44 2014-07-11 05:39:55.000 192 33499.58 530.59 2288.45 33.44 2014-07-11 05:39:56.000 192 33499.55 530.52 2288.52 33.44 2014-07-11 05:39:57.000 192 33499.47 530.57 2288.55 33.44 2014-07-11 05:39:58.000 192 33499.52 530.58 2288.51 33.44 2014-07-11 05:39:59.000 192 33499.48 530.56 2288.55 33.44 2014-07-11 05:40:00.000 192 33499.54 530.60 2288.53 33.44 2014-07-11 05:40:01.000 192 33499.56 530.63 2288.59 33.44 2014-07-11 05:40:02.000 192 33499.44 530.63 2288.57 33.44 2014-07-11 05:40:03.000 192 33499.56 530.68 2288.51 33.44 2014-07-11 05:40:04.000 192 33499.57 530.65 2288.55 33.44 2014-07-11 05:40:05.000 192 33499.58 530.65 2288.60 33.44 2014-07-11 05:40:06.000 192 33499.53 530.69 2288.50 33.44 2014-07-11 05:40:07.000 192 33499.56 530.70 2288.57 33.44 2014-07-11 05:40:08.000 192 33499.49 530.70 2288.53 33.44 2014-07-11 05:40:09.000 192 33499.56 530.67 2288.56 33.44 2014-07-11 05:40:10.000 192 33499.40 530.66 2288.53 33.44 2014-07-11 05:40:11.000 192 33499.56 530.70 2288.53 33.44 2014-07-11 05:40:12.000 192 33499.50 530.67 2288.68 33.44 2014-07-11 05:40:13.000 192 33499.55 530.67 2288.52 33.44 2014-07-11 05:40:14.000 192 33499.46 530.68 2288.59 33.44 2014-07-11 05:40:15.000 192 33499.46 530.65 2288.59 33.44 2014-07-11 05:40:16.000 192 33499.46 530.68 2288.60 33.44 2014-07-11 05:40:17.000 192 33499.49 530.65 2288.66 33.44 2014-07-11 05:40:18.000 192 33499.46 530.67 2288.57 33.44 2014-07-11 05:40:19.000 192 33499.43 530.65 2288.61 33.44 2014-07-11 05:40:20.000 192 33499.57 530.61 2288.58 33.44 2014-07-11 05:40:21.000 192 33499.49 530.65 2288.61 33.44 2014-07-11 05:40:22.000 192 33499.54 530.61 2288.65 33.44 2014-07-11 05:40:23.000 192 33499.51 530.60 2288.53 33.44 2014-07-11 05:40:24.000 192 33499.46 530.67 2288.55 33.44 2014-07-11 05:40:24.000 192 33499.54 530.64 2288.61 33.44 2014-07-11 05:40:26.000 192 33499.38 530.62 2288.56 33.44 2014-07-11 05:40:27.000 192 33499.44 530.62 2288.63 33.44 2014-07-11 05:40:28.000 192 33499.33 530.64 2288.55 33.44 2014-07-11 05:40:29.000 192 33499.36 530.65 2288.59 33.44 2014-07-11 05:40:30.000 192 33499.41 530.65 2288.56 33.44 2014-07-11 05:40:31.000 192 33499.32 530.67 2288.56 33.44 2014-07-11 05:40:32.000 192 33499.29 530.62 2288.59 33.44 2014-07-11 05:40:33.000 192 33499.41 530.66 2288.54 33.44 2014-07-11 05:40:34.000 192 33499.34 530.66 2288.52 33.44 2014-07-11 05:40:35.000 192 33499.41 530.66 2288.56 33.44 2014-07-11 05:40:36.000 192 33499.34 530.67 2288.60 33.44 2014-07-11 05:40:37.000 192 33499.44 530.65 2288.52 33.44 2014-07-11 05:40:37.000 192 33499.42 530.68 2288.60 33.44 2014-07-11 05:40:39.000 192 33499.31 530.67 2288.65 33.44 2014-07-11 05:40:40.000 192 33499.40 530.65 2288.60 33.44 2014-07-11 05:40:41.000 192 33499.36 530.71 2288.59 33.44 2014-07-11 05:40:42.000 192 33499.38 530.67 2288.52 33.44 2014-07-11 05:40:43.000 192 33499.44 530.66 2288.62 33.44 2014-07-11 05:40:44.000 192 33499.32 530.68 2288.65 33.44 2014-07-11 05:40:45.000 192 33499.41 530.68 2288.62 33.44 2014-07-11 05:40:46.000 192 33499.39 530.66 2288.56 33.44 2014-07-11 05:40:47.000 192 33499.41 530.64 2288.63 33.44 2014-07-11 05:40:48.000 192 33499.32 530.65 2288.66 33.44 2014-07-11 05:40:49.000 192 33499.35 530.66 2288.57 33.44 2014-07-11 05:40:50.000 192 33499.30 530.66 2288.65 33.44 2014-07-11 05:40:51.000 192 33499.38 530.70 2288.60 33.44 2014-07-11 05:40:52.000 192 33499.27 530.70 2288.58 33.44 2014-07-11 05:40:53.000 192 33499.25 530.69 2288.62 33.44 2014-07-11 05:40:54.000 192 33499.31 530.68 2288.71 33.44 2014-07-11 05:40:55.000 192 33499.34 530.64 2288.50 33.44 2014-07-11 05:40:56.000 192 33499.34 530.67 2288.65 33.44 2014-07-11 05:40:57.000 192 33499.37 530.68 2288.61 33.44 2014-07-11 05:40:58.000 192 33499.36 530.72 2288.57 33.44 2014-07-11 05:40:59.000 192 33499.32 530.64 2288.60 33.44 2014-07-11 05:41:00.000 192 33499.41 530.68 2288.63 33.44 2014-07-11 05:41:01.000 192 33499.53 530.72 2288.65 33.44 2014-07-11 05:41:02.000 192 33499.32 530.70 2288.57 33.44 2014-07-11 05:41:03.000 192 33499.42 530.67 2288.70 33.44 2014-07-11 05:41:04.000 192 33499.34 530.66 2288.66 33.44 2014-07-11 05:41:05.000 192 33499.36 530.71 2288.62 33.44 2014-07-11 05:41:06.000 192 33499.44 530.75 2288.64 33.44 2014-07-11 05:41:07.000 192 33499.31 530.71 2288.64 33.44 2014-07-11 05:41:08.000 192 33499.43 530.70 2288.65 33.44 2014-07-11 05:41:09.000 192 33499.37 530.73 2288.65 33.44 2014-07-11 05:41:10.000 192 33499.39 530.74 2288.60 33.44 2014-07-11 05:41:11.000 192 33499.42 530.74 2288.70 33.44 2014-07-11 05:41:12.000 192 33499.45 530.72 2288.63 33.44 2014-07-11 05:41:13.000 192 33499.38 530.75 2288.66 33.44 2014-07-11 05:41:14.000 192 33499.37 530.71 2288.66 33.44 2014-07-11 05:41:15.000 192 33499.47 530.75 2288.66 33.44 2014-07-11 05:41:16.000 192 33499.50 530.71 2288.64 33.44 2014-07-11 05:41:17.000 192 33499.40 530.74 2288.66 33.44 2014-07-11 05:41:18.000 192 33499.38 530.77 2288.68 33.44 2014-07-11 05:41:18.000 192 33499.42 530.74 2288.58 33.44 2014-07-11 05:41:20.000 192 33499.46 530.78 2288.72 33.44 2014-07-11 05:41:21.000 192 33499.37 530.77 2288.60 33.44 2014-07-11 05:41:22.000 192 33499.40 530.76 2288.55 33.44 2014-07-11 05:41:23.000 192 33499.44 530.74 2288.57 33.44 2014-07-11 05:41:24.000 192 33499.44 530.79 2288.62 33.44 2014-07-11 05:41:25.000 192 33499.49 530.76 2288.53 33.44 2014-07-11 05:41:26.000 192 33499.42 530.73 2288.53 33.44 2014-07-11 05:41:27.000 192 33499.43 530.79 2288.60 33.44 2014-07-11 05:41:28.000 192 33499.47 530.77 2288.61 33.44 2014-07-11 05:41:29.000 192 33499.44 530.79 2288.65 33.44 2014-07-11 05:41:30.000 192 33499.33 530.77 2288.56 33.44 2014-07-11 05:41:31.000 192 33499.50 530.81 2288.62 33.44 2014-07-11 05:41:31.000 192 33499.43 530.84 2288.61 33.44 2014-07-11 05:41:33.000 192 33499.46 530.76 2288.45 33.44 2014-07-11 05:41:34.000 192 33499.41 530.79 2288.58 33.44 2014-07-11 05:41:35.000 192 33499.47 530.80 2288.53 33.44 2014-07-11 05:41:36.000 192 33499.40 530.84 2288.60 33.44 2014-07-11 05:41:37.000 192 33499.38 530.77 2288.62 33.44 2014-07-11 05:41:38.000 192 33499.39 530.81 2288.57 33.44 2014-07-11 05:41:39.000 192 33499.45 530.79 2288.58 33.44 2014-07-11 05:41:40.000 192 33499.44 530.80 2288.57 33.44 2014-07-11 05:41:41.000 192 33499.41 530.77 2288.56 33.44 2014-07-11 05:41:42.000 192 33499.30 530.77 2288.66 33.44 2014-07-11 05:41:43.000 192 33499.34 530.82 2288.62 33.44 2014-07-11 05:41:44.000 192 33499.40 530.82 2288.55 33.44 2014-07-11 05:41:45.000 192 33499.43 530.75 2288.58 33.44 2014-07-11 05:41:46.000 192 33499.36 530.79 2288.55 33.44 2014-07-11 05:41:47.000 192 33499.43 530.79 2288.59 33.44 2014-07-11 05:41:48.000 192 33499.39 530.85 2288.58 33.44 2014-07-11 05:41:49.000 192 33499.25 530.82 2288.58 33.44 2014-07-11 05:41:50.000 192 33499.47 530.88 2288.53 33.44 2014-07-11 05:41:51.000 192 33499.32 530.85 2288.58 33.44 2014-07-11 05:41:52.000 192 33499.32 530.82 2288.62 33.44 2014-07-11 05:41:53.000 192 33499.32 530.86 2288.51 33.44 2014-07-11 05:41:54.000 192 33499.28 530.85 2288.59 33.44 2014-07-11 05:41:55.000 192 33499.29 530.87 2288.63 33.44 2014-07-11 05:41:56.000 192 33499.37 530.84 2288.62 33.44 2014-07-11 05:41:57.000 192 33499.31 530.81 2288.59 33.44 2014-07-11 05:41:58.000 192 33499.34 530.78 2288.62 33.44 2014-07-11 05:41:59.000 192 33499.49 530.83 2288.59 33.44 2014-07-11 05:42:00.000 192 33499.32 530.83 2288.60 33.44 2014-07-11 05:42:01.000 192 33499.31 530.84 2288.60 33.44 2014-07-11 05:42:02.000 192 33499.39 530.85 2288.62 33.44 2014-07-11 05:42:03.000 192 33499.38 530.85 2288.56 33.44 2014-07-11 05:42:04.000 192 33499.37 530.81 2288.57 33.44 2014-07-11 05:42:05.000 192 33499.37 530.85 2288.58 33.44 2014-07-11 05:42:06.000 192 33499.28 530.87 2288.59 33.44 2014-07-11 05:42:07.000 192 33499.29 530.84 2288.67 33.44 2014-07-11 05:42:08.000 192 33499.40 530.85 2288.61 33.44 2014-07-11 05:42:09.000 192 33499.38 530.88 2288.59 33.44 2014-07-11 05:42:10.000 192 33499.37 530.88 2288.56 33.44 2014-07-11 05:42:11.000 192 33499.29 530.86 2288.66 33.44 2014-07-11 05:42:12.000 192 33499.31 530.82 2288.65 33.44 2014-07-11 05:42:12.000 192 33499.35 530.84 2288.56 33.44 2014-07-11 05:42:14.000 192 33499.26 530.83 2288.64 33.44 2014-07-11 05:42:15.000 192 33499.39 530.83 2288.60 33.44 2014-07-11 05:42:16.000 192 33499.39 530.82 2288.59 33.44 2014-07-11 05:42:17.000 192 33499.35 530.80 2288.64 33.44 2014-07-11 05:42:18.000 192 33499.34 530.82 2288.68 33.44 2014-07-11 05:42:19.000 192 33499.45 530.81 2288.57 33.44 2014-07-11 05:42:20.000 192 33499.34 530.85 2288.62 33.44 2014-07-11 05:42:21.000 192 33499.39 530.87 2288.62 33.44 2014-07-11 05:42:22.000 192 33499.30 530.83 2288.60 33.44 2014-07-11 05:42:23.000 192 33499.32 530.84 2288.60 33.44 2014-07-11 05:42:24.000 192 33499.39 530.83 2288.52 33.44 2014-07-11 05:42:25.000 192 33499.30 530.85 2288.65 33.44 2014-07-11 05:42:25.000 192 33499.49 530.85 2288.65 33.44 2014-07-11 05:42:27.000 192 33499.38 530.87 2288.65 33.44 2014-07-11 05:42:28.000 192 33499.35 530.84 2288.62 33.44 2014-07-11 05:42:29.000 192 33499.35 530.86 2288.65 33.44 2014-07-11 05:42:30.000 192 33499.37 530.90 2288.68 33.44 2014-07-11 05:42:31.000 192 33499.47 530.86 2288.57 33.44 2014-07-11 05:42:32.000 192 33499.41 530.85 2288.66 33.44 2014-07-11 05:42:33.000 192 33499.47 530.87 2288.57 33.44 2014-07-11 05:42:34.000 192 33499.35 530.88 2288.56 33.44 2014-07-11 05:42:35.000 192 33499.47 530.88 2288.62 33.44 2014-07-11 05:42:36.000 192 33499.41 530.84 2288.56 33.44 2014-07-11 05:42:37.000 192 33499.42 530.91 2288.62 33.44 2014-07-11 05:42:38.000 192 33499.40 530.90 2288.57 33.44 2014-07-11 05:42:39.000 192 33499.38 530.89 2288.58 33.44 2014-07-11 05:42:40.000 192 33499.44 530.90 2288.60 33.44 2014-07-11 05:42:41.000 192 33499.43 530.87 2288.61 33.44 2014-07-11 05:42:42.000 192 33499.41 530.88 2288.68 33.44 2014-07-11 05:42:43.000 192 33499.44 530.90 2288.63 33.44 2014-07-11 05:42:44.000 192 33499.41 530.86 2288.60 33.44 2014-07-11 05:42:45.000 192 33499.34 530.88 2288.68 33.44 2014-07-11 05:42:46.000 192 33499.37 530.89 2288.56 33.44 2014-07-11 05:42:47.000 192 33499.44 530.93 2288.56 33.44 2014-07-11 05:42:48.000 192 33499.41 530.87 2288.64 33.44 2014-07-11 05:42:49.000 192 33499.40 530.92 2288.66 33.44 2014-07-11 05:42:50.000 192 33499.40 530.93 2288.58 33.44 2014-07-11 05:42:51.000 192 33499.37 530.91 2288.62 33.44 2014-07-11 05:42:52.000 192 33499.35 530.91 2288.60 33.44 2014-07-11 05:42:53.000 192 33499.46 530.93 2288.63 33.44 2014-07-11 05:42:54.000 192 33499.31 530.93 2288.59 33.44 2014-07-11 05:42:55.000 192 33499.42 530.90 2288.66 33.44 2014-07-11 05:42:56.000 192 33499.48 530.95 2288.69 33.44 2014-07-11 05:42:57.000 192 33499.36 530.97 2288.64 33.44 2014-07-11 05:42:58.000 192 33499.40 530.97 2288.63 33.44 2014-07-11 05:42:59.000 192 33499.40 530.98 2288.63 33.44 2014-07-11 05:43:00.000 192 33499.36 531.02 2288.63 33.44 2014-07-11 05:43:01.000 192 33499.38 531.01 2288.56 33.44 2014-07-11 05:43:02.000 192 33499.50 530.96 2288.74 33.44 2014-07-11 05:43:03.000 192 33499.37 531.00 2288.61 33.44 2014-07-11 05:43:04.000 192 33499.35 531.04 2288.67 33.44 2014-07-11 05:43:05.000 192 33499.43 531.00 2288.63 33.44 2014-07-11 05:43:06.000 192 33499.35 530.99 2288.66 33.44 2014-07-11 05:43:06.000 192 33499.42 531.00 2288.63 33.44 2014-07-11 05:43:08.000 192 33499.31 530.99 2288.66 33.44 2014-07-11 05:43:09.000 192 33499.34 531.06 2288.62 33.44 2014-07-11 05:43:10.000 192 33499.41 531.01 2288.66 33.44 2014-07-11 05:43:11.000 192 33499.40 531.00 2288.75 33.44 2014-07-11 05:43:12.000 192 33499.37 531.04 2288.75 33.44 2014-07-11 05:43:13.000 192 33499.42 531.08 2288.71 33.44 2014-07-11 05:43:14.000 192 33499.34 531.04 2288.62 33.44 2014-07-11 05:43:15.000 192 33499.30 531.03 2288.65 33.44 2014-07-11 05:43:16.000 192 33499.37 531.03 2288.71 33.44 2014-07-11 05:43:17.000 192 33499.38 531.07 2288.63 33.44 2014-07-11 05:43:18.000 192 33499.35 531.04 2288.70 33.44 2014-07-11 05:43:19.000 192 33499.35 531.07 2288.64 33.44 2014-07-11 05:43:19.000 192 33499.46 531.01 2288.62 33.44 2014-07-11 05:43:21.000 192 33499.42 531.05 2288.74 33.44 2014-07-11 05:43:22.000 192 33499.30 531.04 2288.76 33.44 2014-07-11 05:43:23.000 192 33499.38 531.01 2288.59 33.44 2014-07-11 05:43:24.000 192 33499.31 531.03 2288.66 33.44 2014-07-11 05:43:25.000 192 33499.32 531.08 2288.71 33.44 2014-07-11 05:43:26.000 192 33499.24 531.07 2288.75 33.44 2014-07-11 05:43:27.000 192 33499.31 531.03 2288.69 33.44 2014-07-11 05:43:28.000 192 33499.21 531.04 2288.60 33.44 2014-07-11 05:43:29.000 192 33499.29 531.03 2288.70 33.44 2014-07-11 05:43:30.000 192 33499.32 531.02 2288.71 33.44 2014-07-11 05:43:31.000 192 33499.29 531.03 2288.68 33.44 2014-07-11 05:43:32.000 192 33499.26 531.08 2288.75 33.44 2014-07-11 05:43:33.000 192 33499.35 531.05 2288.70 33.44 2014-07-11 05:43:34.000 192 33499.31 531.01 2288.75 33.44 2014-07-11 05:43:35.000 192 33499.34 531.07 2288.73 33.44 2014-07-11 05:43:36.000 192 33499.27 531.07 2288.68 33.44 2014-07-11 05:43:37.000 192 33499.30 531.03 2288.75 33.44 2014-07-11 05:43:38.000 192 33499.27 531.05 2288.68 33.44 2014-07-11 05:43:39.000 192 33499.29 531.05 2288.69 33.44 2014-07-11 05:43:40.000 192 33499.28 531.07 2288.76 33.44 2014-07-11 05:43:41.000 192 33499.32 531.08 2288.75 33.44 2014-07-11 05:43:42.000 192 33499.31 531.04 2288.75 33.44 2014-07-11 05:43:43.000 192 33499.28 531.05 2288.66 33.44 2014-07-11 05:43:44.000 192 33499.31 531.05 2288.66 33.44 2014-07-11 05:43:45.000 192 33499.32 531.03 2288.69 33.44 2014-07-11 05:43:46.000 192 33499.29 531.03 2288.69 33.44 2014-07-11 05:43:47.000 192 33499.33 531.04 2288.72 33.44 2014-07-11 05:43:48.000 192 33499.35 531.05 2288.65 33.44 2014-07-11 05:43:49.000 192 33499.35 531.03 2288.68 33.44 2014-07-11 05:43:50.000 192 33499.26 531.02 2288.70 33.44 2014-07-11 05:43:51.000 192 33499.41 531.07 2288.70 33.44 2014-07-11 05:43:52.000 192 33499.29 531.06 2288.68 33.44 2014-07-11 05:43:53.000 192 33499.38 531.04 2288.67 33.44 2014-07-11 05:43:54.000 192 33499.37 531.03 2288.68 33.44 2014-07-11 05:43:55.000 192 33499.41 531.02 2288.69 33.44 2014-07-11 05:43:56.000 192 33499.28 531.05 2288.75 33.44 2014-07-11 05:43:57.000 192 33499.35 531.04 2288.62 33.44 2014-07-11 05:43:58.000 192 33499.38 531.04 2288.66 33.44 2014-07-11 05:43:59.000 192 33499.42 531.01 2288.65 33.44 2014-07-11 05:44:00.000 192 33499.38 531.02 2288.65 33.44 2014-07-11 05:44:00.000 192 33499.37 531.09 2288.74 33.44 2014-07-11 05:44:02.000 192 33499.38 531.07 2288.70 33.44 2014-07-11 05:44:03.000 192 33499.42 531.09 2288.73 33.44 2014-07-11 05:44:04.000 192 33499.41 531.10 2288.69 33.44 2014-07-11 05:44:05.000 192 33499.41 531.09 2288.74 33.44 2014-07-11 05:44:06.000 192 33499.39 531.08 2288.72 33.44 2014-07-11 05:44:07.000 192 33499.45 531.11 2288.69 33.44 2014-07-11 05:44:08.000 192 33499.37 531.12 2288.68 33.44 2014-07-11 05:44:09.000 192 33499.46 531.12 2288.76 33.44 2014-07-11 05:44:10.000 192 33499.41 531.11 2288.76 33.44 2014-07-11 05:44:11.000 192 33499.41 531.13 2288.69 33.44 2014-07-11 05:44:12.000 192 33499.37 531.09 2288.67 33.44 2014-07-11 05:44:13.000 192 33499.36 531.10 2288.69 33.44 2014-07-11 05:44:13.000 192 33499.38 531.12 2288.58 33.44 2014-07-11 05:44:15.000 192 33499.50 531.08 2288.70 33.44 2014-07-11 05:44:16.000 192 33499.47 531.12 2288.72 33.44 2014-07-11 05:44:17.000 192 33499.43 531.13 2288.74 33.44 2014-07-11 05:44:18.000 192 33499.40 531.11 2288.72 33.44 2014-07-11 05:44:19.000 192 33499.47 531.12 2288.67 33.44 2014-07-11 05:44:20.000 192 33499.46 531.12 2288.74 33.44 2014-07-11 05:44:21.000 192 33499.40 531.13 2288.66 33.44 2014-07-11 05:44:22.000 192 33499.47 531.13 2288.69 33.44 2014-07-11 05:44:23.000 192 33499.42 531.13 2288.76 33.44 2014-07-11 05:44:24.000 192 33499.50 531.11 2288.69 33.44 2014-07-11 05:44:25.000 192 33499.43 531.12 2288.71 33.44 2014-07-11 05:44:26.000 192 33499.50 531.16 2288.65 33.44 2014-07-11 05:44:27.000 192 33499.48 531.15 2288.65 33.44 2014-07-11 05:44:28.000 192 33499.49 531.13 2288.59 33.44 2014-07-11 05:44:29.000 192 33499.44 531.14 2288.66 33.44 2014-07-11 05:44:30.000 192 33499.53 531.11 2288.75 33.44 2014-07-11 05:44:31.000 192 33499.46 531.14 2288.71 33.44 2014-07-11 05:44:32.000 192 33499.44 531.12 2288.74 33.44 2014-07-11 05:44:33.000 192 33499.44 531.20 2288.69 33.44 2014-07-11 05:44:34.000 192 33499.55 531.17 2288.72 33.44 2014-07-11 05:44:35.000 192 33499.49 531.15 2288.69 33.44 2014-07-11 05:44:36.000 192 33499.46 531.17 2288.71 33.44 2014-07-11 05:44:37.000 192 33499.53 531.17 2288.72 33.44 2014-07-11 05:44:38.000 192 33499.44 531.16 2288.71 33.44 2014-07-11 05:44:39.000 192 33499.51 531.19 2288.67 33.44 2014-07-11 05:44:40.000 192 33499.44 531.21 2288.69 33.44 2014-07-11 05:44:41.000 192 33499.47 531.19 2288.66 33.44 2014-07-11 05:44:42.000 192 33499.48 531.19 2288.71 33.44 2014-07-11 05:44:43.000 192 33499.41 531.16 2288.71 33.44 2014-07-11 05:44:44.000 192 33499.48 531.20 2288.74 33.44 2014-07-11 05:44:45.000 192 33499.50 531.24 2288.82 33.44 2014-07-11 05:44:46.000 192 33499.50 531.21 2288.78 33.44 2014-07-11 05:44:47.000 192 33499.50 531.22 2288.68 33.44 2014-07-11 05:44:48.000 192 33499.50 531.15 2288.73 33.44 2014-07-11 05:44:49.000 192 33499.44 531.21 2288.70 33.44 2014-07-11 05:44:50.000 192 33499.53 531.18 2288.72 33.44 2014-07-11 05:44:51.000 192 33499.60 531.25 2288.75 33.44 2014-07-11 05:44:52.000 192 33499.47 531.21 2288.65 33.44 2014-07-11 05:44:53.000 192 33499.47 531.19 2288.78 33.44 2014-07-11 05:44:54.000 192 33499.54 531.23 2288.65 33.44 2014-07-11 05:44:54.000 192 33499.50 531.24 2288.71 33.44 2014-07-11 05:44:56.000 192 33499.56 531.22 2288.68 33.44 2014-07-11 05:44:57.000 192 33499.56 531.22 2288.66 33.44 2014-07-11 05:44:58.000 192 33499.58 531.20 2288.72 33.44 2014-07-11 05:44:59.000 192 33499.58 531.22 2288.72 33.44 2014-07-11 05:45:00.000 192 33499.57 531.21 2288.74 33.44 2014-07-11 05:45:01.000 192 33499.54 531.25 2288.71 33.44 2014-07-11 05:45:02.000 192 33499.54 531.21 2288.67 33.44 2014-07-11 05:45:03.000 192 33499.60 531.25 2288.75 33.44 2014-07-11 05:45:04.000 192 33499.59 531.25 2288.72 33.44 2014-07-11 05:45:05.000 192 33499.57 531.24 2288.69 33.44 2014-07-11 05:45:06.000 192 33499.53 531.21 2288.65 33.44 2014-07-11 05:45:07.000 192 33499.57 531.25 2288.68 33.44 2014-07-11 05:45:07.000 192 33499.53 531.23 2288.71 33.44 2014-07-11 05:45:09.000 192 33499.59 531.25 2288.79 33.44 2014-07-11 05:45:10.000 192 33499.57 531.25 2288.74 33.44 2014-07-11 05:45:11.000 192 33499.58 531.26 2288.68 33.44 2014-07-11 05:45:12.000 192 33499.58 531.29 2288.57 33.44 2014-07-11 05:45:13.000 192 33499.60 531.27 2288.74 33.44 2014-07-11 05:45:14.000 192 33499.62 531.29 2288.64 33.44 2014-07-11 05:45:15.000 192 33499.57 531.22 2288.71 33.44 2014-07-11 05:45:16.000 192 33499.56 531.25 2288.78 33.44 2014-07-11 05:45:17.000 192 33499.59 531.27 2288.66 33.44 2014-07-11 05:45:18.000 192 33499.60 531.22 2288.63 33.44 2014-07-11 05:45:19.000 192 33499.65 531.26 2288.70 33.44 2014-07-11 05:45:20.000 192 33499.59 531.24 2288.66 33.44 2014-07-11 05:45:21.000 192 33499.55 531.25 2288.73 33.44 2014-07-11 05:45:22.000 192 33499.57 531.19 2288.69 33.44 2014-07-11 05:45:23.000 192 33499.58 531.27 2288.69 33.44 2014-07-11 05:45:24.000 192 33499.53 531.26 2288.68 33.44 2014-07-11 05:45:25.000 192 33499.62 531.24 2288.65 33.44 2014-07-11 05:45:26.000 192 33499.60 531.25 2288.64 33.44 2014-07-11 05:45:27.000 192 33499.59 531.22 2288.69 33.44 2014-07-11 05:45:28.000 192 33499.57 531.21 2288.70 33.44 2014-07-11 05:45:29.000 192 33499.60 531.19 2288.66 33.44 2014-07-11 05:45:30.000 192 33499.57 531.23 2288.69 33.44 2014-07-11 05:45:31.000 192 33499.49 531.24 2288.69 33.44 2014-07-11 05:45:32.000 192 33499.56 531.23 2288.70 33.44 2014-07-11 05:45:33.000 192 33499.51 531.25 2288.71 33.44 2014-07-11 05:45:34.000 192 33499.57 531.24 2288.66 33.44 2014-07-11 05:45:35.000 192 33499.53 531.23 2288.72 33.44 2014-07-11 05:45:36.000 192 33499.59 531.26 2288.78 33.44 2014-07-11 05:45:37.000 192 33499.58 531.29 2288.70 33.44 2014-07-11 05:45:38.000 192 33499.62 531.25 2288.62 33.44 2014-07-11 05:45:39.000 192 33499.56 531.25 2288.74 33.44 2014-07-11 05:45:40.000 192 33499.54 531.25 2288.72 33.44 2014-07-11 05:45:41.000 192 33499.62 531.22 2288.70 33.44 2014-07-11 05:45:42.000 192 33499.59 531.24 2288.63 33.44 2014-07-11 05:45:43.000 192 33499.69 531.31 2288.66 33.44 2014-07-11 05:45:44.000 192 33499.64 531.25 2288.62 33.44 2014-07-11 05:45:45.000 192 33499.47 531.29 2288.61 33.44 2014-07-11 05:45:46.000 192 33499.53 531.28 2288.59 33.44 2014-07-11 05:45:47.000 192 33499.66 531.29 2288.63 33.44 2014-07-11 05:45:48.000 192 33499.62 531.26 2288.66 33.44 2014-07-11 05:45:48.000 192 33499.65 531.28 2288.58 33.44 2014-07-11 05:45:50.000 192 33499.70 531.29 2288.73 33.44 2014-07-11 05:45:51.000 192 33499.58 531.28 2288.62 33.44 2014-07-11 05:45:52.000 192 33499.62 531.28 2288.63 33.44 2014-07-11 05:45:53.000 192 33499.67 531.26 2288.78 33.44 2014-07-11 05:45:54.000 192 33499.60 531.25 2288.69 33.44 2014-07-11 05:45:55.000 192 33499.63 531.30 2288.65 33.44 2014-07-11 05:45:56.000 192 33499.64 531.24 2288.66 33.44 2014-07-11 05:45:57.000 192 33499.61 531.24 2288.66 33.44 2014-07-11 05:45:58.000 192 33499.64 531.21 2288.58 33.44 2014-07-11 05:45:59.000 192 33499.60 531.25 2288.64 33.44 2014-07-11 05:46:00.000 192 33499.63 531.25 2288.71 33.44 2014-07-11 05:46:01.000 192 33499.55 531.22 2288.70 33.44 2014-07-11 05:46:01.000 192 33499.64 531.23 2288.66 33.44 2014-07-11 05:46:03.000 192 33499.61 531.27 2288.72 33.44 2014-07-11 05:46:04.000 192 33499.53 531.27 2288.67 33.44 2014-07-11 05:46:05.000 192 33499.54 531.29 2288.72 33.44 2014-07-11 05:46:06.000 192 33499.54 531.26 2288.69 33.44 2014-07-11 05:46:07.000 192 33499.63 531.23 2288.68 33.44 2014-07-11 05:46:08.000 192 33499.57 531.24 2288.72 33.44 2014-07-11 05:46:09.000 192 33499.57 531.25 2288.73 33.44 2014-07-11 05:46:10.000 192 33499.56 531.23 2288.66 33.44 2014-07-11 05:46:11.000 192 33499.59 531.22 2288.76 33.44 2014-07-11 05:46:12.000 192 33499.62 531.24 2288.70 33.44 2014-07-11 05:46:13.000 192 33499.56 531.26 2288.68 33.44 2014-07-11 05:46:14.000 192 33499.64 531.29 2288.76 33.44 2014-07-11 05:46:15.000 192 33499.60 531.31 2288.74 33.44 2014-07-11 05:46:16.000 192 33499.58 531.27 2288.73 33.44 2014-07-11 05:46:17.000 192 33499.56 531.26 2288.73 33.44 2014-07-11 05:46:18.000 192 33499.56 531.30 2288.65 33.44 2014-07-11 05:46:19.000 192 33499.62 531.29 2288.67 33.44 2014-07-11 05:46:20.000 192 33499.54 531.26 2288.75 33.44 2014-07-11 05:46:21.000 192 33499.57 531.25 2288.76 33.44 2014-07-11 05:46:22.000 192 33499.56 531.26 2288.71 33.44 2014-07-11 05:46:23.000 192 33499.53 531.26 2288.75 33.44 2014-07-11 05:46:24.000 192 33499.59 531.24 2288.72 33.44 2014-07-11 05:46:25.000 192 33499.50 531.25 2288.66 33.44 2014-07-11 05:46:26.000 192 33499.60 531.22 2288.68 33.44 2014-07-11 05:46:27.000 192 33499.57 531.23 2288.79 33.44 2014-07-11 05:46:28.000 192 33499.46 531.24 2288.72 33.44 2014-07-11 05:46:29.000 192 33499.57 531.27 2288.78 33.44 2014-07-11 05:46:30.000 192 33499.58 531.29 2288.78 33.44 2014-07-11 05:46:31.000 192 33499.56 531.26 2288.74 33.44 2014-07-11 05:46:32.000 192 33499.42 531.28 2288.68 33.44 2014-07-11 05:46:33.000 192 33499.56 531.31 2288.76 33.44 2014-07-11 05:46:34.000 192 33499.45 531.30 2288.74 33.44 2014-07-11 05:46:35.000 192 33499.43 531.25 2288.84 33.44 2014-07-11 05:46:36.000 192 33499.51 531.28 2288.77 33.44 2014-07-11 05:46:37.000 192 33499.53 531.25 2288.77 33.44 2014-07-11 05:46:38.000 192 33499.48 531.27 2288.79 33.44 2014-07-11 05:46:39.000 192 33499.51 531.29 2288.80 33.44 2014-07-11 05:46:40.000 192 33499.47 531.30 2288.81 33.44 2014-07-11 05:46:41.000 192 33499.50 531.29 2288.67 33.44 2014-07-11 05:46:42.000 192 33499.44 531.29 2288.79 33.44 2014-07-11 05:46:42.000 192 33499.40 531.26 2288.82 33.44 2014-07-11 05:46:44.000 192 33499.34 531.29 2288.80 33.44 2014-07-11 05:46:45.000 192 33499.53 531.23 2288.79 33.44 2014-07-11 05:46:46.000 192 33499.44 531.25 2288.82 33.44 2014-07-11 05:46:47.000 192 33499.39 531.27 2288.86 33.44 2014-07-11 05:46:48.000 192 33499.39 531.26 2288.77 33.44 2014-07-11 05:46:49.000 192 33499.36 531.27 2288.80 33.44 2014-07-11 05:46:50.000 192 33499.49 531.27 2288.74 33.44 2014-07-11 05:46:51.000 192 33499.38 531.24 2288.81 33.44 2014-07-11 05:46:52.000 192 33499.40 531.21 2288.82 33.44 2014-07-11 05:46:53.000 192 33499.46 531.26 2288.80 33.44 2014-07-11 05:46:54.000 192 33499.41 531.28 2288.81 33.44 2014-07-11 05:46:55.000 192 33499.49 531.29 2288.74 33.44 2014-07-11 05:46:55.000 192 33499.36 531.32 2288.83 33.44 2014-07-11 05:46:57.000 192 33499.41 531.29 2288.76 33.44 2014-07-11 05:46:58.000 192 33499.36 531.27 2288.83 33.44 2014-07-11 05:46:59.000 192 33499.52 531.29 2288.74 33.44 2014-07-11 05:47:00.000 192 33499.38 531.25 2288.86 33.44 2014-07-11 05:47:01.000 192 33499.35 531.27 2288.77 33.44 2014-07-11 05:47:02.000 192 33499.44 531.24 2288.85 33.44 2014-07-11 05:47:03.000 192 33499.38 531.25 2288.85 33.44 2014-07-11 05:47:04.000 192 33499.40 531.26 2288.82 33.44 2014-07-11 05:47:05.000 192 33499.47 531.26 2288.78 33.44 2014-07-11 05:47:06.000 192 33499.47 531.29 2288.87 33.44 2014-07-11 05:47:07.000 192 33499.40 531.34 2288.84 33.44 2014-07-11 05:47:08.000 192 33499.49 531.32 2288.85 33.44 2014-07-11 05:47:09.000 192 33499.42 531.28 2288.81 33.44 2014-07-11 05:47:10.000 192 33499.39 531.26 2288.84 33.44 2014-07-11 05:47:11.000 192 33499.40 531.28 2288.76 33.44 2014-07-11 05:47:12.000 192 33499.46 531.30 2288.83 33.44 2014-07-11 05:47:13.000 192 33499.41 531.31 2288.81 33.44 2014-07-11 05:47:14.000 192 33499.42 531.25 2288.80 33.44 2014-07-11 05:47:15.000 192 33499.45 531.22 2288.94 33.44 2014-07-11 05:47:16.000 192 33499.41 531.26 2288.88 33.44 2014-07-11 05:47:17.000 192 33499.39 531.25 2288.86 33.44 2014-07-11 05:47:18.000 192 33499.38 531.25 2288.82 33.44 2014-07-11 05:47:19.000 192 33499.38 531.31 2288.82 33.44 2014-07-11 05:47:20.000 192 33499.37 531.26 2288.84 33.44 2014-07-11 05:47:21.000 192 33499.37 531.23 2288.84 33.44 2014-07-11 05:47:22.000 192 33499.34 531.22 2288.92 33.44 2014-07-11 05:47:23.000 192 33499.42 531.27 2288.89 33.44 2014-07-11 05:47:24.000 192 33499.50 531.31 2288.94 33.44 2014-07-11 05:47:25.000 192 33499.51 531.27 2288.90 33.44 2014-07-11 05:47:26.000 192 33499.34 531.29 2288.82 33.44 2014-07-11 05:47:27.000 192 33499.41 531.26 2288.83 33.44 2014-07-11 05:47:28.000 192 33499.33 531.25 2288.77 33.44 2014-07-11 05:47:29.000 192 33499.43 531.25 2288.83 33.44 2014-07-11 05:47:30.000 192 33499.36 531.25 2288.81 33.44 2014-07-11 05:47:31.000 192 33499.43 531.28 2288.93 33.44 2014-07-11 05:47:32.000 192 33499.32 531.26 2288.86 33.44 2014-07-11 05:47:33.000 192 33499.41 531.24 2288.91 33.44 2014-07-11 05:47:34.000 192 33499.35 531.25 2288.88 33.44 2014-07-11 05:47:35.000 192 33499.41 531.23 2288.88 33.44 2014-07-11 05:47:36.000 192 33499.41 531.26 2288.84 33.44 2014-07-11 05:47:36.000 192 33499.50 531.26 2288.79 33.44 2014-07-11 05:47:38.000 192 33499.40 531.28 2288.76 33.44 2014-07-11 05:47:39.000 192 33499.44 531.29 2288.87 33.44 2014-07-11 05:47:40.000 192 33499.33 531.29 2288.88 33.44 2014-07-11 05:47:41.000 192 33499.35 531.27 2288.96 33.44 2014-07-11 05:47:42.000 192 33499.40 531.30 2288.86 33.44 2014-07-11 05:47:43.000 192 33499.41 531.30 2288.82 33.44 2014-07-11 05:47:44.000 192 33499.45 531.25 2288.87 33.44 2014-07-11 05:47:45.000 192 33499.49 531.29 2288.88 33.44 2014-07-11 05:47:46.000 192 33499.34 531.28 2288.89 33.44 2014-07-11 05:47:47.000 192 33499.44 531.30 2288.92 33.44 2014-07-11 05:47:48.000 192 33499.37 531.29 2288.96 33.44 2014-07-11 05:47:49.000 192 33499.45 531.31 2288.90 33.44 2014-07-11 05:47:49.000 192 33499.35 531.28 2288.89 33.44 2014-07-11 05:47:51.000 192 33499.41 531.35 2288.93 33.44 2014-07-11 05:47:52.000 192 33499.38 531.33 2288.87 33.44 2014-07-11 05:47:53.000 192 33499.46 531.26 2288.87 33.44 2014-07-11 05:47:54.000 192 33499.49 531.31 2289.00 33.44 2014-07-11 05:47:55.000 192 33499.37 531.31 2288.94 33.44 2014-07-11 05:47:56.000 192 33499.40 531.36 2288.97 33.44 2014-07-11 05:47:57.000 192 33499.44 531.33 2288.97 33.44 2014-07-11 05:47:58.000 192 33499.38 531.35 2288.99 33.44 2014-07-11 05:47:59.000 192 33499.44 531.37 2288.96 33.44 2014-07-11 05:48:00.000 192 33499.41 531.37 2288.86 33.44 2014-07-11 05:48:01.000 192 33499.40 531.39 2288.94 33.44 2014-07-11 05:48:02.000 192 33499.32 531.38 2288.86 33.44 2014-07-11 05:48:03.000 192 33499.38 531.39 2288.91 33.44 2014-07-11 05:48:04.000 192 33499.42 531.39 2288.94 33.44 2014-07-11 05:48:05.000 192 33499.44 531.35 2288.96 33.44 2014-07-11 05:48:06.000 192 33499.35 531.38 2288.99 33.44 2014-07-11 05:48:07.000 192 33499.34 531.41 2288.96 33.44 2014-07-11 05:48:08.000 192 33499.46 531.41 2288.93 33.44 2014-07-11 05:48:09.000 192 33499.40 531.37 2288.93 33.44 2014-07-11 05:48:10.000 192 33499.32 531.36 2288.93 33.44 2014-07-11 05:48:11.000 192 33499.40 531.38 2289.00 33.44 2014-07-11 05:48:12.000 192 33499.38 531.43 2288.97 33.44 2014-07-11 05:48:13.000 192 33499.35 531.36 2288.97 33.44 2014-07-11 05:48:14.000 192 33499.38 531.37 2289.00 33.44 2014-07-11 05:48:15.000 192 33499.44 531.45 2288.91 33.44 2014-07-11 05:48:16.000 192 33499.40 531.43 2288.98 33.44 2014-07-11 05:48:17.000 192 33499.39 531.45 2289.01 33.44 2014-07-11 05:48:18.000 192 33499.39 531.40 2288.99 33.44 2014-07-11 05:48:19.000 192 33499.38 531.44 2288.99 33.44 2014-07-11 05:48:20.000 192 33499.38 531.46 2288.96 33.44 2014-07-11 05:48:21.000 192 33499.38 531.47 2288.94 33.44 2014-07-11 05:48:22.000 192 33499.30 531.47 2288.96 33.44 2014-07-11 05:48:23.000 192 33499.37 531.41 2288.99 33.44 2014-07-11 05:48:24.000 192 33499.37 531.45 2289.08 33.44 2014-07-11 05:48:25.000 192 33499.38 531.43 2288.98 33.44 2014-07-11 05:48:26.000 192 33499.32 531.45 2289.03 33.44 2014-07-11 05:48:27.000 192 33499.42 531.47 2289.12 33.44 2014-07-11 05:48:28.000 192 33499.40 531.46 2289.04 33.44 2014-07-11 05:48:29.000 192 33499.34 531.45 2289.11 33.44 2014-07-11 05:48:30.000 192 33499.44 531.43 2289.03 33.44 2014-07-11 05:48:30.000 192 33499.29 531.46 2289.01 33.44 2014-07-11 05:48:32.000 192 33499.25 531.47 2289.09 33.44 2014-07-11 05:48:33.000 192 33499.37 531.47 2289.13 33.44 2014-07-11 05:48:34.000 192 33499.22 531.50 2289.10 33.44 2014-07-11 05:48:35.000 192 33499.35 531.47 2289.11 33.44 2014-07-11 05:48:36.000 192 33499.34 531.46 2289.06 33.44 2014-07-11 05:48:37.000 192 33499.35 531.53 2289.09 33.44 2014-07-11 05:48:38.000 192 33499.25 531.49 2289.00 33.44 2014-07-11 05:48:39.000 192 33499.44 531.51 2289.14 33.44 2014-07-11 05:48:40.000 192 33499.29 531.51 2289.11 33.44 2014-07-11 05:48:41.000 192 33499.31 531.47 2289.06 33.44 2014-07-11 05:48:42.000 192 33499.24 531.48 2289.09 33.44 2014-07-11 05:48:43.000 192 33499.28 531.53 2289.04 33.44 2014-07-11 05:48:43.000 192 33499.29 531.46 2289.11 33.44 2014-07-11 05:48:45.000 192 33499.38 531.52 2289.15 33.44 2014-07-11 05:48:46.000 192 33499.32 531.50 2289.16 33.44 2014-07-11 05:48:47.000 192 33499.34 531.51 2289.14 33.44 2014-07-11 05:48:48.000 192 33499.32 531.50 2289.08 33.44 2014-07-11 05:48:49.000 192 33499.31 531.50 2289.05 33.44 2014-07-11 05:48:50.000 192 33499.35 531.53 2289.16 33.44 2014-07-11 05:48:51.000 192 33499.32 531.52 2289.18 33.44 2014-07-11 05:48:52.000 192 33499.35 531.50 2289.13 33.44 2014-07-11 05:48:53.000 192 33499.27 531.58 2289.17 33.44 2014-07-11 05:48:54.000 192 33499.29 531.52 2289.22 33.44 2014-07-11 05:48:55.000 192 33499.26 531.50 2289.14 33.44 2014-07-11 05:48:56.000 192 33499.30 531.55 2289.16 33.44 2014-07-11 05:48:57.000 192 33499.40 531.55 2289.18 33.44 2014-07-11 05:48:58.000 192 33499.28 531.54 2289.15 33.44 2014-07-11 05:48:59.000 192 33499.29 531.57 2289.19 33.44 2014-07-11 05:49:00.000 192 33499.35 531.56 2289.19 33.44 2014-07-11 05:49:01.000 192 33499.40 531.55 2289.14 33.44 2014-07-11 05:49:02.000 192 33499.31 531.57 2289.18 33.44 2014-07-11 05:49:03.000 192 33499.31 531.52 2289.19 33.44 2014-07-11 05:49:04.000 192 33499.24 531.51 2289.16 33.44 2014-07-11 05:49:05.000 192 33499.22 531.56 2289.22 33.44 2014-07-11 05:49:06.000 192 33499.29 531.59 2289.19 33.44 2014-07-11 05:49:07.000 192 33499.26 531.53 2289.22 33.44 2014-07-11 05:49:08.000 192 33499.31 531.56 2289.18 33.44 2014-07-11 05:49:09.000 192 33499.20 531.56 2289.22 33.44 2014-07-11 05:49:10.000 192 33499.14 531.57 2289.19 33.44 2014-07-11 05:49:11.000 192 33499.26 531.61 2289.25 33.44 2014-07-11 05:49:12.000 192 33499.26 531.59 2289.27 33.44 2014-07-11 05:49:13.000 192 33499.28 531.62 2289.25 33.44 2014-07-11 05:49:14.000 192 33499.35 531.60 2289.28 33.44 2014-07-11 05:49:15.000 192 33499.25 531.62 2289.15 33.44 2014-07-11 05:49:16.000 192 33499.18 531.64 2289.21 33.44 2014-07-11 05:49:17.000 192 33499.35 531.65 2289.25 33.44 2014-07-11 05:49:18.000 192 33499.24 531.65 2289.20 33.44 2014-07-11 05:49:19.000 192 33499.26 531.61 2289.17 33.44 2014-07-11 05:49:20.000 192 33499.34 531.70 2289.22 33.44 2014-07-11 05:49:21.000 192 33499.32 531.63 2289.19 33.44 2014-07-11 05:49:22.000 192 33499.25 531.66 2289.16 33.44 2014-07-11 05:49:23.000 192 33499.30 531.69 2289.19 33.44 2014-07-11 05:49:24.000 192 33499.16 531.69 2289.24 33.44 2014-07-11 05:49:24.000 192 33499.15 531.66 2289.25 33.44 2014-07-11 05:49:26.000 192 33499.23 531.72 2289.24 33.44 2014-07-11 05:49:27.000 192 33499.15 531.74 2289.28 33.44 2014-07-11 05:49:28.000 192 33499.21 531.73 2289.25 33.44 2014-07-11 05:49:29.000 192 33499.29 531.75 2289.30 33.44 2014-07-11 05:49:30.000 192 33499.21 531.72 2289.33 33.44 2014-07-11 05:49:31.000 192 33499.29 531.72 2289.34 33.44 2014-07-11 05:49:32.000 192 33499.20 531.77 2289.41 33.44 2014-07-11 05:49:33.000 192 33499.22 531.72 2289.30 33.44 2014-07-11 05:49:34.000 192 33499.25 531.69 2289.37 33.44 2014-07-11 05:49:35.000 192 33499.21 531.70 2289.27 33.44 2014-07-11 05:49:36.000 192 33499.22 531.64 2289.35 33.44 2014-07-11 05:49:37.000 192 33499.11 531.68 2289.27 33.44 2014-07-11 05:49:37.000 192 33499.13 531.66 2289.33 33.44 2014-07-11 05:49:39.000 192 33499.14 531.69 2289.42 33.44 2014-07-11 05:49:40.000 192 33499.10 531.69 2289.31 33.44 2014-07-11 05:49:41.000 192 33499.19 531.69 2289.33 33.44 2014-07-11 05:49:42.000 192 33499.16 531.66 2289.34 33.44 2014-07-11 05:49:43.000 192 33499.14 531.67 2289.43 33.44 2014-07-11 05:49:44.000 192 33499.29 531.69 2289.37 33.44 2014-07-11 05:49:45.000 192 33499.10 531.65 2289.38 33.44 2014-07-11 05:49:46.000 192 33499.19 531.63 2289.43 33.44 2014-07-11 05:49:47.000 192 33499.10 531.66 2289.32 33.44 2014-07-11 05:49:48.000 192 33499.13 531.63 2289.29 33.44 2014-07-11 05:49:49.000 192 33499.10 531.61 2289.34 33.44 2014-07-11 05:49:50.000 192 33499.19 531.60 2289.42 33.44 2014-07-11 05:49:51.000 192 33499.14 531.61 2289.32 33.44 2014-07-11 05:49:52.000 192 33499.07 531.60 2289.39 33.44 2014-07-11 05:49:53.000 192 33499.19 531.62 2289.44 33.44 2014-07-11 05:49:54.000 192 33499.12 531.55 2289.37 33.44 2014-07-11 05:49:55.000 192 33499.07 531.56 2289.36 33.44 2014-07-11 05:49:56.000 192 33499.14 531.59 2289.36 33.44 2014-07-11 05:49:57.000 192 33499.22 531.59 2289.37 33.44 2014-07-11 05:49:58.000 192 33499.07 531.60 2289.38 33.44 2014-07-11 05:49:59.000 192 33499.12 531.63 2289.39 33.44 2014-07-11 05:50:00.000 192 33499.13 531.57 2289.46 33.44 2014-07-11 05:50:01.000 192 33499.07 531.52 2289.37 33.44 2014-07-11 05:50:02.000 192 33499.12 531.54 2289.45 33.44 2014-07-11 05:50:03.000 192 33499.15 531.55 2289.39 33.44 2014-07-11 05:50:04.000 192 33499.02 531.52 2289.39 33.44 2014-07-11 05:50:05.000 192 33499.05 531.53 2289.45 33.44 2014-07-11 05:50:06.000 192 33499.12 531.49 2289.34 33.44 2014-07-11 05:50:07.000 192 33498.97 531.52 2289.40 33.44 2014-07-11 05:50:08.000 192 33499.08 531.55 2289.41 33.44 2014-07-11 05:50:09.000 192 33499.19 531.58 2289.40 33.44 2014-07-11 05:50:10.000 192 33499.09 531.56 2289.34 33.44 2014-07-11 05:50:11.000 192 33499.15 531.57 2289.42 33.44 2014-07-11 05:50:12.000 192 33499.15 531.58 2289.37 33.44 2014-07-11 05:50:13.000 192 33499.14 531.61 2289.50 33.44 2014-07-11 05:50:14.000 192 33499.13 531.54 2289.52 33.44 2014-07-11 05:50:15.000 192 33499.17 531.50 2289.41 33.44 2014-07-11 05:50:16.000 192 33499.08 531.53 2289.38 33.44 2014-07-11 05:50:17.000 192 33499.14 531.52 2289.42 33.44 2014-07-11 05:50:18.000 192 33499.25 531.55 2289.46 33.44 2014-07-11 05:50:18.000 192 33499.18 531.56 2289.36 33.44 2014-07-11 05:50:20.000 192 33499.31 531.57 2289.51 33.44 2014-07-11 05:50:21.000 192 33499.31 531.54 2289.40 33.44 2014-07-11 05:50:22.000 192 33499.18 531.52 2289.44 33.44 2014-07-11 05:50:23.000 192 33499.28 531.56 2289.43 33.44 2014-07-11 05:50:24.000 192 33499.34 531.58 2289.35 33.44 2014-07-11 05:50:25.000 192 33499.31 531.56 2289.39 33.44 2014-07-11 05:50:26.000 192 33499.27 531.56 2289.41 33.44 2014-07-11 05:50:27.000 192 33499.28 531.55 2289.44 33.44 2014-07-11 05:50:28.000 192 33499.38 531.53 2289.43 33.44 2014-07-11 05:50:29.000 192 33499.38 531.57 2289.39 33.44 2014-07-11 05:50:30.000 192 33499.44 531.56 2289.46 33.44 2014-07-11 05:50:31.000 192 33499.41 531.55 2289.36 33.44 2014-07-11 05:50:31.000 192 33499.39 531.57 2289.43 33.44 2014-07-11 05:50:33.000 192 33499.35 531.52 2289.33 33.44 2014-07-11 05:50:34.000 192 33499.48 531.59 2289.40 33.44 2014-07-11 05:50:35.000 192 33499.45 531.58 2289.43 33.44 2014-07-11 05:50:36.000 192 33499.51 531.60 2289.39 33.44 2014-07-11 05:50:37.000 192 33499.41 531.55 2289.38 33.44 2014-07-11 05:50:38.000 192 33499.48 531.57 2289.46 33.44 2014-07-11 05:50:39.000 192 33499.41 531.61 2289.35 33.44 2014-07-11 05:50:40.000 192 33499.54 531.62 2289.37 33.44 2014-07-11 05:50:41.000 192 33499.47 531.64 2289.31 33.44 2014-07-11 05:50:42.000 192 33499.56 531.62 2289.31 33.44 2014-07-11 05:50:43.000 192 33499.48 531.61 2289.40 33.44 2014-07-11 05:50:44.000 192 33499.58 531.65 2289.43 33.44 2014-07-11 05:50:45.000 192 33499.50 531.66 2289.31 33.44 2014-07-11 05:50:46.000 192 33499.60 531.61 2289.36 33.44 2014-07-11 05:50:47.000 192 33499.51 531.61 2289.40 33.44 2014-07-11 05:50:48.000 192 33499.49 531.62 2289.41 33.44 2014-07-11 05:50:49.000 192 33499.47 531.66 2289.38 33.44 2014-07-11 05:50:50.000 192 33499.56 531.63 2289.35 33.44 2014-07-11 05:50:51.000 192 33499.44 531.61 2289.37 33.44 2014-07-11 05:50:52.000 192 33499.53 531.64 2289.31 33.44 2014-07-11 05:50:53.000 192 33499.47 531.66 2289.46 33.44 2014-07-11 05:50:54.000 192 33499.47 531.66 2289.52 33.44 2014-07-11 05:50:55.000 192 33499.50 531.66 2289.36 33.44 2014-07-11 05:50:56.000 192 33499.46 531.66 2289.41 33.44 2014-07-11 05:50:57.000 192 33499.43 531.66 2289.39 33.44 2014-07-11 05:50:58.000 192 33499.47 531.71 2289.39 33.44 2014-07-11 05:50:59.000 192 33499.49 531.68 2289.40 33.44 2014-07-11 05:51:00.000 192 33499.49 531.69 2289.52 33.44 2014-07-11 05:51:01.000 192 33499.44 531.70 2289.46 33.44 2014-07-11 05:51:02.000 192 33499.41 531.68 2289.40 33.44 2014-07-11 05:51:03.000 192 33499.49 531.71 2289.45 33.44 2014-07-11 05:51:04.000 192 33499.43 531.66 2289.47 33.44 2014-07-11 05:51:05.000 192 33499.46 531.71 2289.39 33.44 2014-07-11 05:51:06.000 192 33499.42 531.68 2289.49 33.44 2014-07-11 05:51:07.000 192 33499.47 531.69 2289.48 33.44 2014-07-11 05:51:08.000 192 33499.48 531.68 2289.50 33.44 2014-07-11 05:51:09.000 192 33499.47 531.75 2289.37 33.44 2014-07-11 05:51:10.000 192 33499.49 531.76 2289.40 33.44 2014-07-11 05:51:11.000 192 33499.52 531.76 2289.43 33.44 2014-07-11 05:51:12.000 192 33499.50 531.77 2289.44 33.44 2014-07-11 05:51:12.000 192 33499.49 531.80 2289.45 33.44 2014-07-11 05:51:14.000 192 33499.54 531.78 2289.43 33.44 2014-07-11 05:51:15.000 192 33499.58 531.80 2289.46 33.44 2014-07-11 05:51:16.000 192 33499.50 531.80 2289.53 33.44 2014-07-11 05:51:17.000 192 33499.51 531.80 2289.46 33.44 2014-07-11 05:51:18.000 192 33499.43 531.80 2289.41 33.44 2014-07-11 05:51:19.000 192 33499.49 531.81 2289.46 33.44 2014-07-11 05:51:20.000 192 33499.50 531.76 2289.54 33.44 2014-07-11 05:51:21.000 192 33499.57 531.82 2289.58 33.44 2014-07-11 05:51:22.000 192 33499.47 531.78 2289.46 33.44 2014-07-11 05:51:23.000 192 33499.47 531.80 2289.49 33.44 2014-07-11 05:51:24.000 192 33499.57 531.82 2289.52 33.44 2014-07-11 05:51:25.000 192 33499.51 531.84 2289.52 33.44 2014-07-11 05:51:25.000 192 33499.50 531.88 2289.50 33.44 2014-07-11 05:51:27.000 192 33499.63 531.82 2289.66 33.44 2014-07-11 05:51:28.000 192 33499.47 531.87 2289.52 33.44 2014-07-11 05:51:29.000 192 33499.53 531.86 2289.55 33.44 2014-07-11 05:51:30.000 192 33499.57 531.88 2289.55 33.44 2014-07-11 05:51:31.000 192 33499.52 531.82 2289.49 33.44 2014-07-11 05:51:32.000 192 33499.49 531.83 2289.57 33.44 2014-07-11 05:51:33.000 192 33499.60 531.88 2289.55 33.44 2014-07-11 05:51:34.000 192 33499.46 531.88 2289.55 33.44 2014-07-11 05:51:35.000 192 33499.56 531.88 2289.55 33.44 2014-07-11 05:51:36.000 192 33499.53 531.88 2289.54 33.44 2014-07-11 05:51:37.000 192 33499.53 531.85 2289.62 33.44 2014-07-11 05:51:38.000 192 33499.53 531.86 2289.56 33.44 2014-07-11 05:51:39.000 192 33499.59 531.88 2289.62 33.44 2014-07-11 05:51:40.000 192 33499.63 531.86 2289.64 33.44 2014-07-11 05:51:41.000 192 33499.56 531.90 2289.67 33.44 2014-07-11 05:51:42.000 192 33499.52 531.86 2289.60 33.44 2014-07-11 05:51:43.000 192 33499.60 531.88 2289.64 33.44 2014-07-11 05:51:44.000 192 33499.52 531.88 2289.59 33.44 2014-07-11 05:51:45.000 192 33499.60 531.89 2289.66 33.44 2014-07-11 05:51:46.000 192 33499.58 531.93 2289.73 33.44 2014-07-11 05:51:47.000 192 33499.56 531.91 2289.64 33.44 2014-07-11 05:51:48.000 192 33499.63 531.88 2289.59 33.44 2014-07-11 05:51:49.000 192 33499.57 531.90 2289.56 33.44 2014-07-11 05:51:50.000 192 33499.57 531.91 2289.62 33.44 2014-07-11 05:51:51.000 192 33499.66 531.92 2289.64 33.44 2014-07-11 05:51:52.000 192 33499.67 531.93 2289.63 33.44 2014-07-11 05:51:53.000 192 33499.60 531.93 2289.63 33.44 2014-07-11 05:51:54.000 192 33499.65 531.93 2289.61 33.44 2014-07-11 05:51:55.000 192 33499.63 531.95 2289.65 33.44 2014-07-11 05:51:56.000 192 33499.66 531.92 2289.68 33.44 2014-07-11 05:51:57.000 192 33499.60 531.95 2289.66 33.44 2014-07-11 05:51:58.000 192 33499.59 531.98 2289.66 33.44 2014-07-11 05:51:59.000 192 33499.69 531.96 2289.64 33.44 2014-07-11 05:52:00.000 192 33499.69 531.97 2289.70 33.44 2014-07-11 05:52:01.000 192 33499.69 532.02 2289.68 33.43 2014-07-11 05:52:02.000 192 33499.66 532.00 2289.70 33.44 2014-07-11 05:52:03.000 192 33499.65 532.00 2289.74 33.44 2014-07-11 05:52:04.000 192 33499.62 532.05 2289.71 33.44 2014-07-11 05:52:05.000 192 33499.71 531.99 2289.77 33.43 2014-07-11 05:52:06.000 192 33499.74 532.03 2289.69 33.44 2014-07-11 05:52:06.000 192 33499.66 532.02 2289.68 33.44 2014-07-11 05:52:08.000 192 33499.74 532.07 2289.68 33.44 2014-07-11 05:52:09.000 192 33499.69 532.06 2289.81 33.44 2014-07-11 05:52:10.000 192 33499.75 532.06 2289.71 33.44 2014-07-11 05:52:11.000 192 33499.69 532.03 2289.67 33.44 2014-07-11 05:52:12.000 192 33499.72 532.09 2289.76 33.44 2014-07-11 05:52:13.000 192 33499.74 532.06 2289.75 33.44 2014-07-11 05:52:14.000 192 33499.73 532.06 2289.68 33.44 2014-07-11 05:52:15.000 192 33499.66 532.09 2289.69 33.44 2014-07-11 05:52:16.000 192 33499.71 532.05 2289.68 33.44 2014-07-11 05:52:17.000 192 33499.69 532.06 2289.70 33.44 2014-07-11 05:52:18.000 192 33499.71 532.07 2289.65 33.44 2014-07-11 05:52:19.000 192 33499.63 532.08 2289.69 33.44 2014-07-11 05:52:19.000 192 33499.75 532.08 2289.76 33.44 2014-07-11 05:52:21.000 192 33499.82 532.08 2289.77 33.44 2014-07-11 05:52:22.000 192 33499.68 532.12 2289.76 33.44 2014-07-11 05:52:23.000 192 33499.77 532.14 2289.74 33.44 2014-07-11 05:52:24.000 192 33499.65 532.12 2289.83 33.44 2014-07-11 05:52:25.000 192 33499.71 532.13 2289.77 33.44 2014-07-11 05:52:26.000 192 33499.69 532.12 2289.65 33.44 2014-07-11 05:52:27.000 192 33499.62 532.15 2289.72 33.44 2014-07-11 05:52:28.000 192 33499.71 532.15 2289.79 33.44 2014-07-11 05:52:29.000 192 33499.67 532.17 2289.77 33.44 2014-07-11 05:52:30.000 192 33499.68 532.16 2289.72 33.44 2014-07-11 05:52:31.000 192 33499.68 532.08 2289.78 33.44 2014-07-11 05:52:32.000 192 33499.59 532.15 2289.81 33.44 2014-07-11 05:52:33.000 192 33499.74 532.14 2289.84 33.44 2014-07-11 05:52:34.000 192 33499.62 532.12 2289.89 33.44 2014-07-11 05:52:35.000 192 33499.65 532.16 2289.82 33.44 2014-07-11 05:52:36.000 192 33499.71 532.18 2289.83 33.44 2014-07-11 05:52:37.000 192 33499.70 532.15 2289.79 33.44 2014-07-11 05:52:38.000 192 33499.65 532.13 2289.86 33.44 2014-07-11 05:52:39.000 192 33499.62 532.14 2289.77 33.44 2014-07-11 05:52:40.000 192 33499.72 532.18 2289.76 33.44 2014-07-11 05:52:41.000 192 33499.65 532.16 2289.80 33.44 2014-07-11 05:52:42.000 192 33499.60 532.14 2289.79 33.44 2014-07-11 05:52:43.000 192 33499.66 532.20 2289.83 33.44 2014-07-11 05:52:44.000 192 33499.60 532.15 2289.88 33.44 2014-07-11 05:52:45.000 192 33499.71 532.14 2289.85 33.44 2014-07-11 05:52:46.000 192 33499.70 532.21 2289.87 33.44 2014-07-11 05:52:47.000 192 33499.65 532.20 2289.93 33.44 2014-07-11 05:52:48.000 192 33499.69 532.20 2289.87 33.44 2014-07-11 05:52:49.000 192 33499.70 532.20 2289.87 33.44 2014-07-11 05:52:50.000 192 33499.70 532.22 2289.91 33.44 2014-07-11 05:52:51.000 192 33499.59 532.19 2289.88 33.43 2014-07-11 05:52:52.000 192 33499.69 532.14 2289.83 33.44 2014-07-11 05:52:53.000 192 33499.71 532.17 2289.86 33.44 2014-07-11 05:52:54.000 192 33499.81 532.18 2289.94 33.44 2014-07-11 05:52:55.000 192 33499.72 532.23 2289.86 33.44 2014-07-11 05:52:56.000 192 33499.71 532.20 2289.86 33.44 2014-07-11 05:52:57.000 192 33499.62 532.21 2289.93 33.44 2014-07-11 05:52:58.000 192 33499.73 532.25 2289.90 33.44 2014-07-11 05:52:59.000 192 33499.65 532.21 2289.90 33.44 2014-07-11 05:53:00.000 192 33499.70 532.25 2290.02 33.44 2014-07-11 05:53:00.000 192 33499.57 532.27 2290.08 33.44 2014-07-11 05:53:02.000 192 33499.69 532.24 2290.06 33.44 2014-07-11 05:53:03.000 192 33499.55 532.28 2289.96 33.44 2014-07-11 05:53:04.000 192 33499.62 532.28 2290.08 33.44 2014-07-11 05:53:05.000 192 33499.56 532.27 2290.07 33.44 2014-07-11 05:53:06.000 192 33499.66 532.25 2290.01 33.44 2014-07-11 05:53:07.000 192 33499.67 532.29 2290.02 33.44 2014-07-11 05:53:08.000 192 33499.59 532.26 2289.93 33.44 2014-07-11 05:53:09.000 192 33499.66 532.33 2289.99 33.44 2014-07-11 05:53:10.000 192 33499.66 532.29 2290.05 33.44 2014-07-11 05:53:11.000 192 33499.52 532.29 2290.05 33.44 2014-07-11 05:53:12.000 192 33499.60 532.31 2290.06 33.44 2014-07-11 05:53:13.000 192 33499.64 532.28 2290.08 33.44 2014-07-11 05:53:13.000 192 33499.70 532.29 2290.05 33.44 2014-07-11 05:53:15.000 192 33499.68 532.31 2290.08 33.44 2014-07-11 05:53:16.000 192 33499.68 532.28 2290.05 33.44 2014-07-11 05:53:17.000 192 33499.63 532.28 2290.11 33.44 2014-07-11 05:53:18.000 192 33499.65 532.26 2290.10 33.44 2014-07-11 05:53:19.000 192 33499.64 532.31 2290.03 33.44 2014-07-11 05:53:20.000 192 33499.67 532.32 2290.01 33.44 2014-07-11 05:53:21.000 192 33499.63 532.28 2290.12 33.44 2014-07-11 05:53:22.000 192 33499.64 532.33 2290.17 33.44 2014-07-11 05:53:23.000 192 33499.62 532.35 2290.15 33.44 2014-07-11 05:53:24.000 192 33499.68 532.35 2290.06 33.44 2014-07-11 05:53:25.000 192 33499.61 532.31 2290.04 33.44 2014-07-11 05:53:26.000 192 33499.66 532.38 2290.03 33.44 2014-07-11 05:53:27.000 192 33499.59 532.37 2290.13 33.44 2014-07-11 05:53:28.000 192 33499.70 532.36 2290.06 33.44 2014-07-11 05:53:29.000 192 33499.69 532.35 2290.06 33.44 2014-07-11 05:53:30.000 192 33499.67 532.34 2290.07 33.44 2014-07-11 05:53:31.000 192 33499.71 532.38 2290.12 33.44 2014-07-11 05:53:32.000 192 33499.62 532.33 2290.15 33.44 2014-07-11 05:53:33.000 192 33499.62 532.37 2290.10 33.44 2014-07-11 05:53:34.000 192 33499.68 532.37 2290.12 33.44 2014-07-11 05:53:35.000 192 33499.68 532.35 2290.16 33.44 2014-07-11 05:53:36.000 192 33499.63 532.40 2290.17 33.44 2014-07-11 05:53:37.000 192 33499.62 532.42 2290.11 33.44 2014-07-11 05:53:38.000 192 33499.59 532.45 2290.15 33.44 2014-07-11 05:53:39.000 192 33499.63 532.43 2290.18 33.44 2014-07-11 05:53:40.000 192 33499.63 532.43 2290.10 33.44 2014-07-11 05:53:41.000 192 33499.63 532.41 2290.16 33.44 2014-07-11 05:53:42.000 192 33499.67 532.40 2290.11 33.44 2014-07-11 05:53:43.000 192 33499.68 532.42 2290.22 33.44 2014-07-11 05:53:44.000 192 33499.65 532.41 2290.20 33.44 2014-07-11 05:53:45.000 192 33499.78 532.42 2290.18 33.44 2014-07-11 05:53:46.000 192 33499.62 532.50 2290.17 33.44 2014-07-11 05:53:47.000 192 33499.66 532.48 2290.18 33.44 2014-07-11 05:53:48.000 192 33499.81 532.50 2290.07 33.44 2014-07-11 05:53:49.000 192 33499.65 532.50 2290.22 33.44 2014-07-11 05:53:50.000 192 33499.67 532.48 2290.28 33.44 2014-07-11 05:53:51.000 192 33499.78 532.53 2290.22 33.44 2014-07-11 05:53:52.000 192 33499.73 532.55 2290.15 33.44 2014-07-11 05:53:53.000 192 33499.76 532.54 2290.12 33.44 2014-07-11 05:53:54.000 192 33499.69 532.56 2290.17 33.44 2014-07-11 05:53:54.000 192 33499.79 532.57 2290.27 33.44 2014-07-11 05:53:56.000 192 33499.81 532.64 2290.14 33.44 2014-07-11 05:53:57.000 192 33499.76 532.60 2290.22 33.44 2014-07-11 05:53:58.000 192 33499.82 532.60 2290.24 33.44 2014-07-11 05:53:59.000 192 33499.79 532.60 2290.20 33.44 2014-07-11 05:54:00.000 192 33499.81 532.64 2290.22 33.44 2014-07-11 05:54:01.000 192 33499.79 532.64 2290.21 33.44 2014-07-11 05:54:02.000 192 33499.81 532.63 2290.25 33.44 2014-07-11 05:54:03.000 192 33499.78 532.67 2290.26 33.44 2014-07-11 05:54:04.000 192 33499.82 532.70 2290.26 33.44 2014-07-11 05:54:05.000 192 33499.79 532.69 2290.18 33.44 2014-07-11 05:54:06.000 192 33499.72 532.67 2290.21 33.44 2014-07-11 05:54:07.000 192 33499.81 532.66 2290.17 33.44 2014-07-11 05:54:07.000 192 33499.88 532.68 2290.30 33.44 2014-07-11 05:54:09.000 192 33499.74 532.74 2290.21 33.44 2014-07-11 05:54:10.000 192 33499.81 532.71 2290.22 33.44 2014-07-11 05:54:11.000 192 33499.76 532.74 2290.20 33.44 2014-07-11 05:54:12.000 192 33499.81 532.75 2290.20 33.44 2014-07-11 05:54:13.000 192 33499.77 532.71 2290.24 33.44 2014-07-11 05:54:14.000 192 33499.78 532.78 2290.30 33.44 2014-07-11 05:54:15.000 192 33499.86 532.72 2290.27 33.44 2014-07-11 05:54:16.000 192 33499.87 532.76 2290.22 33.44 2014-07-11 05:54:17.000 192 33499.86 532.73 2290.30 33.44 2014-07-11 05:54:18.000 192 33499.83 532.70 2290.33 33.44 2014-07-11 05:54:19.000 192 33499.82 532.71 2290.30 33.44 2014-07-11 05:54:20.000 192 33499.80 532.73 2290.35 33.44 2014-07-11 05:54:21.000 192 33499.81 532.73 2290.28 33.44 2014-07-11 05:54:22.000 192 33499.88 532.78 2290.36 33.44 2014-07-11 05:54:23.000 192 33499.79 532.80 2290.39 33.44 2014-07-11 05:54:24.000 192 33499.81 532.83 2290.37 33.44 2014-07-11 05:54:25.000 192 33499.80 532.83 2290.31 33.44 2014-07-11 05:54:26.000 192 33499.72 532.82 2290.40 33.44 2014-07-11 05:54:27.000 192 33499.92 532.82 2290.30 33.44 2014-07-11 05:54:28.000 192 33499.87 532.81 2290.39 33.44 2014-07-11 05:54:29.000 192 33499.88 532.81 2290.34 33.44 2014-07-11 05:54:30.000 192 33499.82 532.81 2290.37 33.44 2014-07-11 05:54:31.000 192 33499.86 532.78 2290.34 33.44 2014-07-11 05:54:32.000 192 33499.90 532.78 2290.28 33.44 2014-07-11 05:54:33.000 192 33499.90 532.80 2290.36 33.44 2014-07-11 05:54:34.000 192 33499.88 532.82 2290.33 33.44 2014-07-11 05:54:35.000 192 33499.82 532.81 2290.39 33.44 2014-07-11 05:54:36.000 192 33499.86 532.86 2290.44 33.44 2014-07-11 05:54:37.000 192 33499.88 532.85 2290.46 33.44 2014-07-11 05:54:38.000 192 33499.92 532.86 2290.43 33.44 2014-07-11 05:54:39.000 192 33499.90 532.86 2290.43 33.44 2014-07-11 05:54:40.000 192 33500.03 532.84 2290.45 33.44 2014-07-11 05:54:41.000 192 33499.93 532.80 2290.41 33.44 2014-07-11 05:54:42.000 192 33499.96 532.87 2290.45 33.44 2014-07-11 05:54:43.000 192 33499.96 532.88 2290.42 33.44 2014-07-11 05:54:44.000 192 33499.94 532.90 2290.38 33.44 2014-07-11 05:54:45.000 192 33499.91 532.84 2290.39 33.44 2014-07-11 05:54:46.000 192 33499.87 532.86 2290.45 33.44 2014-07-11 05:54:47.000 192 33499.94 532.84 2290.49 33.44 2014-07-11 05:54:48.000 192 33499.91 532.90 2290.45 33.44 2014-07-11 05:54:48.000 192 33500.01 532.90 2290.37 33.44 2014-07-11 05:54:50.000 192 33500.00 532.88 2290.40 33.44 2014-07-11 05:54:51.000 192 33499.97 532.87 2290.39 33.44 2014-07-11 05:54:52.000 192 33499.99 532.86 2290.39 33.44 2014-07-11 05:54:53.000 192 33499.95 532.88 2290.38 33.44 2014-07-11 05:54:54.000 192 33499.96 532.92 2290.36 33.44 2014-07-11 05:54:55.000 192 33500.03 532.95 2290.39 33.44 2014-07-11 05:54:56.000 192 33500.10 532.91 2290.45 33.44 2014-07-11 05:54:57.000 192 33499.98 532.93 2290.40 33.44 2014-07-11 05:54:58.000 192 33500.00 532.94 2290.45 33.44 2014-07-11 05:54:59.000 192 33499.99 532.93 2290.32 33.44 2014-07-11 05:55:00.000 192 33499.99 532.96 2290.48 33.44 2014-07-11 05:55:01.000 192 33500.06 532.95 2290.34 33.44 2014-07-11 05:55:01.000 192 33499.99 532.94 2290.39 33.44 2014-07-11 05:55:03.000 192 33500.06 532.92 2290.41 33.44 2014-07-11 05:55:04.000 192 33500.13 532.98 2290.45 33.44 2014-07-11 05:55:05.000 192 33500.02 532.96 2290.42 33.44 2014-07-11 05:55:06.000 192 33500.07 532.99 2290.43 33.44 2014-07-11 05:55:07.000 192 33499.97 533.00 2290.39 33.44 2014-07-11 05:55:08.000 192 33500.11 533.04 2290.37 33.44 2014-07-11 05:55:09.000 192 33500.04 533.02 2290.41 33.44 2014-07-11 05:55:10.000 192 33500.15 533.02 2290.45 33.44 2014-07-11 05:55:11.000 192 33500.04 533.04 2290.42 33.44 2014-07-11 05:55:12.000 192 33500.04 533.01 2290.46 33.44 2014-07-11 05:55:13.000 192 33500.02 533.01 2290.46 33.44 2014-07-11 05:55:14.000 192 33500.03 533.04 2290.40 33.44 2014-07-11 05:55:15.000 192 33500.01 533.03 2290.45 33.44 2014-07-11 05:55:16.000 192 33500.03 533.07 2290.46 33.44 2014-07-11 05:55:17.000 192 33500.06 533.03 2290.47 33.44 2014-07-11 05:55:18.000 192 33500.04 533.02 2290.51 33.44 2014-07-11 05:55:19.000 192 33500.02 533.03 2290.48 33.44 2014-07-11 05:55:20.000 192 33500.01 533.06 2290.41 33.44 2014-07-11 05:55:21.000 192 33499.99 533.07 2290.41 33.44 2014-07-11 05:55:22.000 192 33500.06 533.12 2290.41 33.44 2014-07-11 05:55:23.000 192 33500.04 533.08 2290.42 33.44 2014-07-11 05:55:24.000 192 33500.02 533.07 2290.46 33.44 2014-07-11 05:55:25.000 192 33500.05 533.08 2290.42 33.44 2014-07-11 05:55:26.000 192 33499.98 533.05 2290.42 33.44 2014-07-11 05:55:27.000 192 33500.05 533.07 2290.43 33.44 2014-07-11 05:55:28.000 192 33499.93 533.12 2290.46 33.44 2014-07-11 05:55:29.000 192 33499.99 533.06 2290.48 33.44 2014-07-11 05:55:30.000 192 33500.07 533.10 2290.45 33.44 2014-07-11 05:55:31.000 192 33500.01 533.10 2290.37 33.44 2014-07-11 05:55:32.000 192 33500.07 533.07 2290.45 33.44 2014-07-11 05:55:33.000 192 33500.05 533.09 2290.47 33.44 2014-07-11 05:55:34.000 192 33500.10 533.12 2290.55 33.44 2014-07-11 05:55:35.000 192 33500.04 533.14 2290.51 33.44 2014-07-11 05:55:36.000 192 33500.06 533.17 2290.46 33.44 2014-07-11 05:55:37.000 192 33500.12 533.17 2290.56 33.44 2014-07-11 05:55:38.000 192 33500.15 533.20 2290.44 33.44 2014-07-11 05:55:39.000 192 33500.08 533.17 2290.50 33.44 2014-07-11 05:55:40.000 192 33500.08 533.21 2290.59 33.44 2014-07-11 05:55:41.000 192 33500.03 533.17 2290.54 33.44 2014-07-11 05:55:42.000 192 33500.10 533.20 2290.57 33.44 2014-07-11 05:55:42.000 192 33500.11 533.23 2290.51 33.44 2014-07-11 05:55:44.000 192 33500.12 533.24 2290.43 33.44 2014-07-11 05:55:45.000 192 33500.12 533.21 2290.52 33.44 2014-07-11 05:55:46.000 192 33500.10 533.21 2290.44 33.44 2014-07-11 05:55:47.000 192 33500.11 533.18 2290.52 33.44 2014-07-11 05:55:48.000 192 33500.20 533.24 2290.47 33.44 2014-07-11 05:55:49.000 192 33500.11 533.28 2290.54 33.44 2014-07-11 05:55:50.000 192 33500.05 533.25 2290.48 33.44 2014-07-11 05:55:51.000 192 33500.08 533.29 2290.51 33.44 2014-07-11 05:55:52.000 192 33500.17 533.31 2290.46 33.44 2014-07-11 05:55:53.000 192 33500.09 533.30 2290.51 33.44 2014-07-11 05:55:54.000 192 33500.14 533.32 2290.58 33.44 2014-07-11 05:55:55.000 192 33500.12 533.26 2290.57 33.44 2014-07-11 05:55:55.000 192 33500.04 533.29 2290.61 33.44 2014-07-11 05:55:57.000 192 33500.10 533.32 2290.52 33.44 2014-07-11 05:55:58.000 192 33500.02 533.32 2290.59 33.44 2014-07-11 05:55:59.000 192 33500.00 533.29 2290.64 33.44 2014-07-11 05:56:00.000 192 33500.13 533.29 2290.61 33.44 2014-07-11 05:56:01.000 192 33500.09 533.31 2290.57 33.44 2014-07-11 05:56:02.000 192 33500.07 533.31 2290.62 33.44 2014-07-11 05:56:03.000 192 33500.09 533.35 2290.62 33.44 2014-07-11 05:56:04.000 192 33500.14 533.34 2290.54 33.44 2014-07-11 05:56:05.000 192 33500.14 533.33 2290.61 33.44 2014-07-11 05:56:06.000 192 33500.14 533.36 2290.59 33.44 2014-07-11 05:56:07.000 192 33500.07 533.36 2290.58 33.44 2014-07-11 05:56:08.000 192 33500.15 533.38 2290.62 33.44 2014-07-11 05:56:09.000 192 33500.01 533.37 2290.62 33.44 2014-07-11 05:56:10.000 192 33500.00 533.37 2290.64 33.44 2014-07-11 05:56:11.000 192 33500.11 533.35 2290.61 33.44 2014-07-11 05:56:12.000 192 33500.00 533.37 2290.67 33.44 2014-07-11 05:56:13.000 192 33500.10 533.41 2290.62 33.44 2014-07-11 05:56:14.000 192 33499.97 533.38 2290.58 33.44 2014-07-11 05:56:15.000 192 33500.09 533.42 2290.60 33.44 2014-07-11 05:56:16.000 192 33500.07 533.43 2290.62 33.44 2014-07-11 05:56:17.000 192 33500.07 533.42 2290.64 33.44 2014-07-11 05:56:18.000 192 33500.00 533.40 2290.64 33.44 2014-07-11 05:56:19.000 192 33500.03 533.34 2290.62 33.44 2014-07-11 05:56:20.000 192 33500.01 533.36 2290.58 33.44 2014-07-11 05:56:21.000 192 33500.05 533.36 2290.63 33.44 2014-07-11 05:56:22.000 192 33500.02 533.36 2290.65 33.44 2014-07-11 05:56:23.000 192 33500.00 533.33 2290.66 33.44 2014-07-11 05:56:24.000 192 33500.04 533.37 2290.65 33.44 2014-07-11 05:56:25.000 192 33500.07 533.31 2290.69 33.44 2014-07-11 05:56:26.000 192 33500.03 533.35 2290.58 33.44 2014-07-11 05:56:27.000 192 33499.96 533.33 2290.75 33.44 2014-07-11 05:56:28.000 192 33500.05 533.35 2290.68 33.44 2014-07-11 05:56:29.000 192 33499.96 533.30 2290.68 33.44 2014-07-11 05:56:30.000 192 33500.03 533.37 2290.65 33.44 2014-07-11 05:56:31.000 192 33499.95 533.31 2290.70 33.44 2014-07-11 05:56:32.000 192 33500.00 533.33 2290.69 33.44 2014-07-11 05:56:33.000 192 33499.88 533.36 2290.73 33.44 2014-07-11 05:56:34.000 192 33500.00 533.33 2290.71 33.44 2014-07-11 05:56:35.000 192 33499.97 533.30 2290.77 33.44 2014-07-11 05:56:36.000 192 33499.88 533.41 2290.62 33.44 2014-07-11 05:56:36.000 192 33500.07 533.32 2290.70 33.44 2014-07-11 05:56:38.000 192 33499.97 533.30 2290.78 33.44 2014-07-11 05:56:39.000 192 33500.01 533.32 2290.68 33.44 2014-07-11 05:56:40.000 192 33500.00 533.31 2290.83 33.44 2014-07-11 05:56:41.000 192 33499.94 533.32 2290.77 33.44 2014-07-11 05:56:42.000 192 33500.02 533.33 2290.76 33.44 2014-07-11 05:56:43.000 192 33500.00 533.30 2290.75 33.44 2014-07-11 05:56:44.000 192 33500.04 533.31 2290.77 33.44 2014-07-11 05:56:45.000 192 33500.00 533.33 2290.72 33.44 2014-07-11 05:56:46.000 192 33499.93 533.30 2290.75 33.44 2014-07-11 05:56:47.000 192 33500.02 533.30 2290.70 33.44 2014-07-11 05:56:48.000 192 33499.99 533.35 2290.69 33.44 2014-07-11 05:56:49.000 192 33499.97 533.35 2290.80 33.44 2014-07-11 05:56:49.000 192 33500.06 533.36 2290.71 33.44 2014-07-11 05:56:51.000 192 33500.01 533.29 2290.76 33.44 2014-07-11 05:56:52.000 192 33500.03 533.38 2290.76 33.44 2014-07-11 05:56:53.000 192 33499.97 533.41 2290.77 33.44 2014-07-11 05:56:54.000 192 33500.07 533.36 2290.76 33.44 2014-07-11 05:56:55.000 192 33500.03 533.35 2290.77 33.44 2014-07-11 05:56:56.000 192 33500.02 533.40 2290.70 33.44 2014-07-11 05:56:57.000 192 33500.10 533.39 2290.81 33.44 2014-07-11 05:56:58.000 192 33499.92 533.37 2290.71 33.44 2014-07-11 05:56:59.000 192 33500.02 533.36 2290.71 33.44 2014-07-11 05:57:00.000 192 33499.97 533.36 2290.80 33.44 2014-07-11 05:57:01.000 192 33500.06 533.37 2290.83 33.44 2014-07-11 05:57:02.000 192 33500.05 533.40 2290.84 33.44 2014-07-11 05:57:03.000 192 33500.09 533.34 2290.75 33.44 2014-07-11 05:57:04.000 192 33499.96 533.36 2290.80 33.44 2014-07-11 05:57:05.000 192 33500.00 533.39 2290.75 33.44 2014-07-11 05:57:06.000 192 33500.03 533.40 2290.84 33.44 2014-07-11 05:57:07.000 192 33500.05 533.39 2290.74 33.44 2014-07-11 05:57:08.000 192 33500.05 533.41 2290.82 33.44 2014-07-11 05:57:09.000 192 33499.96 533.41 2290.83 33.44 2014-07-11 05:57:10.000 192 33500.11 533.45 2290.78 33.44 2014-07-11 05:57:11.000 192 33500.02 533.45 2290.80 33.44 2014-07-11 05:57:12.000 192 33500.00 533.49 2290.80 33.44 2014-07-11 05:57:13.000 192 33499.96 533.47 2290.73 33.44 2014-07-11 05:57:14.000 192 33499.97 533.47 2290.74 33.44 2014-07-11 05:57:15.000 192 33499.98 533.47 2290.85 33.44 2014-07-11 05:57:16.000 192 33499.97 533.51 2290.86 33.44 2014-07-11 05:57:17.000 192 33499.92 533.45 2290.82 33.44 2014-07-11 05:57:18.000 192 33500.00 533.54 2290.83 33.44 2014-07-11 05:57:19.000 192 33499.99 533.52 2290.84 33.44 2014-07-11 05:57:20.000 192 33499.94 533.54 2290.81 33.44 2014-07-11 05:57:21.000 192 33500.07 533.48 2290.88 33.44 2014-07-11 05:57:22.000 192 33499.95 533.54 2290.86 33.44 2014-07-11 05:57:23.000 192 33499.97 533.54 2290.82 33.44 2014-07-11 05:57:24.000 192 33500.06 533.58 2290.82 33.44 2014-07-11 05:57:25.000 192 33500.04 533.62 2290.91 33.44 2014-07-11 05:57:26.000 192 33499.96 533.55 2290.86 33.44 2014-07-11 05:57:27.000 192 33500.04 533.53 2290.92 33.44 2014-07-11 05:57:28.000 192 33500.00 533.59 2290.90 33.44 2014-07-11 05:57:29.000 192 33500.04 533.58 2290.86 33.44 2014-07-11 05:57:30.000 192 33499.96 533.58 2290.88 33.44 2014-07-11 05:57:30.000 192 33500.02 533.59 2290.83 33.44 2014-07-11 05:57:32.000 192 33500.11 533.57 2290.95 33.44 2014-07-11 05:57:33.000 192 33500.09 533.57 2290.93 33.44 2014-07-11 05:57:34.000 192 33499.99 533.59 2290.89 33.44 2014-07-11 05:57:35.000 192 33499.93 533.61 2290.93 33.44 2014-07-11 05:57:36.000 192 33500.03 533.63 2290.84 33.44 2014-07-11 05:57:37.000 192 33500.04 533.65 2290.92 33.44 2014-07-11 05:57:38.000 192 33500.04 533.65 2290.91 33.44 2014-07-11 05:57:39.000 192 33499.99 533.67 2290.91 33.44 2014-07-11 05:57:40.000 192 33500.00 533.65 2290.88 33.44 2014-07-11 05:57:41.000 192 33499.98 533.66 2290.88 33.44 2014-07-11 05:57:42.000 192 33499.99 533.67 2290.93 33.44 2014-07-11 05:57:43.000 192 33499.97 533.69 2290.92 33.44 2014-07-11 05:57:43.000 192 33500.08 533.65 2290.88 33.44 2014-07-11 05:57:45.000 192 33499.99 533.64 2290.99 33.44 2014-07-11 05:57:46.000 192 33499.97 533.62 2290.91 33.44 2014-07-11 05:57:47.000 192 33499.97 533.62 2290.91 33.44 2014-07-11 05:57:48.000 192 33499.96 533.63 2290.91 33.44 2014-07-11 05:57:49.000 192 33499.88 533.67 2290.92 33.44 2014-07-11 05:57:50.000 192 33499.77 533.65 2290.91 33.44 2014-07-11 05:57:51.000 192 33499.97 533.64 2291.05 33.44 2014-07-11 05:57:52.000 192 33499.82 533.69 2290.92 33.44 2014-07-11 05:57:53.000 192 33499.89 533.75 2291.02 33.44 2014-07-11 05:57:54.000 192 33499.97 533.72 2290.95 33.44 2014-07-11 05:57:55.000 192 33499.88 533.69 2290.96 33.44 2014-07-11 05:57:56.000 192 33499.84 533.71 2290.99 33.44 2014-07-11 05:57:57.000 192 33499.87 533.72 2290.99 33.44 2014-07-11 05:57:58.000 192 33499.99 533.68 2290.99 33.44 2014-07-11 05:57:59.000 192 33499.87 533.68 2290.96 33.44 2014-07-11 05:58:00.000 192 33499.88 533.70 2290.99 33.44 2014-07-11 05:58:01.000 192 33499.91 533.71 2290.93 33.44 2014-07-11 05:58:02.000 192 33499.87 533.74 2290.96 33.44 2014-07-11 05:58:03.000 192 33499.97 533.74 2291.04 33.44 2014-07-11 05:58:04.000 192 33499.88 533.74 2290.99 33.44 2014-07-11 05:58:05.000 192 33499.88 533.73 2290.99 33.44 2014-07-11 05:58:06.000 192 33499.94 533.75 2290.99 33.44 2014-07-11 05:58:07.000 192 33499.82 533.75 2291.00 33.44 2014-07-11 05:58:08.000 192 33499.88 533.75 2291.04 33.44 2014-07-11 05:58:09.000 192 33499.87 533.75 2291.06 33.44 2014-07-11 05:58:10.000 192 33499.94 533.77 2291.05 33.44 2014-07-11 05:58:11.000 192 33499.90 533.72 2291.01 33.44 2014-07-11 05:58:12.000 192 33499.93 533.72 2291.11 33.44 2014-07-11 05:58:13.000 192 33499.89 533.72 2290.99 33.44 2014-07-11 05:58:14.000 192 33499.94 533.73 2291.03 33.44 2014-07-11 05:58:15.000 192 33499.96 533.75 2291.08 33.44 2014-07-11 05:58:16.000 192 33499.95 533.68 2291.08 33.44 2014-07-11 05:58:17.000 192 33499.96 533.68 2290.95 33.44 2014-07-11 05:58:18.000 192 33499.94 533.75 2290.97 33.44 2014-07-11 05:58:19.000 192 33499.87 533.72 2291.00 33.44 2014-07-11 05:58:20.000 192 33499.91 533.79 2291.00 33.44 2014-07-11 05:58:21.000 192 33499.96 533.74 2291.01 33.44 2014-07-11 05:58:22.000 192 33499.99 533.75 2290.96 33.44 2014-07-11 05:58:23.000 192 33499.86 533.74 2290.99 33.44 2014-07-11 05:58:24.000 192 33499.91 533.77 2291.06 33.44 2014-07-11 05:58:24.000 192 33499.96 533.77 2291.11 33.44 2014-07-11 05:58:26.000 192 33499.90 533.77 2291.00 33.44 2014-07-11 05:58:27.000 192 33499.97 533.72 2291.08 33.44 2014-07-11 05:58:28.000 192 33499.96 533.72 2291.00 33.44 2014-07-11 05:58:29.000 192 33499.89 533.75 2290.99 33.44 2014-07-11 05:58:30.000 192 33500.03 533.77 2291.06 33.44 2014-07-11 05:58:31.000 192 33499.95 533.77 2291.05 33.44 2014-07-11 05:58:32.000 192 33500.01 533.77 2291.00 33.44 2014-07-11 05:58:33.000 192 33499.91 533.78 2291.14 33.44 2014-07-11 05:58:34.000 192 33500.00 533.80 2291.07 33.44 2014-07-11 05:58:35.000 192 33499.93 533.77 2291.06 33.44 2014-07-11 05:58:36.000 192 33499.94 533.76 2291.17 33.44 2014-07-11 05:58:37.000 192 33500.04 533.81 2291.06 33.44 2014-07-11 05:58:37.000 192 33500.04 533.80 2291.08 33.44 2014-07-11 05:58:39.000 192 33500.04 533.78 2291.11 33.44 2014-07-11 05:58:40.000 192 33499.86 533.79 2291.05 33.44 2014-07-11 05:58:41.000 192 33500.03 533.79 2291.09 33.44 2014-07-11 05:58:42.000 192 33500.03 533.80 2291.04 33.44 2014-07-11 05:58:43.000 192 33500.02 533.81 2291.08 33.44 2014-07-11 05:58:44.000 192 33499.99 533.80 2291.05 33.44 2014-07-11 05:58:45.000 192 33500.03 533.87 2291.11 33.44 2014-07-11 05:58:46.000 192 33500.10 533.82 2291.02 33.44 2014-07-11 05:58:47.000 192 33500.09 533.86 2291.05 33.44 2014-07-11 05:58:48.000 192 33500.12 533.83 2291.07 33.44 2014-07-11 05:58:49.000 192 33500.06 533.82 2291.10 33.44 2014-07-11 05:58:50.000 192 33500.00 533.79 2291.08 33.44 2014-07-11 05:58:51.000 192 33500.15 533.83 2291.16 33.44 2014-07-11 05:58:52.000 192 33499.98 533.87 2291.08 33.44 2014-07-11 05:58:53.000 192 33499.99 533.82 2291.08 33.44 2014-07-11 05:58:54.000 192 33500.08 533.82 2291.06 33.44 2014-07-11 05:58:55.000 192 33500.09 533.84 2291.07 33.44 2014-07-11 05:58:56.000 192 33500.10 533.82 2291.10 33.44 2014-07-11 05:58:57.000 192 33500.10 533.83 2291.02 33.44 2014-07-11 05:58:58.000 192 33500.03 533.83 2291.07 33.44 2014-07-11 05:58:59.000 192 33500.09 533.79 2291.01 33.44 2014-07-11 05:59:00.000 192 33500.12 533.83 2291.04 33.44 2014-07-11 05:59:01.000 192 33499.99 533.84 2291.12 33.44 2014-07-11 05:59:02.000 192 33500.06 533.86 2291.02 33.44 2014-07-11 05:59:03.000 192 33500.11 533.88 2291.07 33.44 2014-07-11 05:59:04.000 192 33500.05 533.88 2291.10 33.44 2014-07-11 05:59:05.000 192 33500.02 533.88 2291.12 33.44 2014-07-11 05:59:06.000 192 33500.07 533.90 2290.98 33.44 2014-07-11 05:59:07.000 192 33500.04 533.91 2291.12 33.44 2014-07-11 05:59:08.000 192 33499.97 533.94 2291.05 33.44 2014-07-11 05:59:09.000 192 33500.09 533.96 2291.06 33.44 2014-07-11 05:59:10.000 192 33500.12 533.94 2291.03 33.44 2014-07-11 05:59:11.000 192 33500.09 533.90 2291.08 33.44 2014-07-11 05:59:12.000 192 33500.08 533.95 2291.11 33.44 2014-07-11 05:59:13.000 192 33499.99 533.91 2291.11 33.44 2014-07-11 05:59:14.000 192 33499.99 533.94 2291.17 33.44 2014-07-11 05:59:15.000 192 33500.05 533.91 2291.05 33.44 2014-07-11 05:59:16.000 192 33500.03 533.94 2291.01 33.44 2014-07-11 05:59:17.000 192 33499.98 533.97 2291.05 33.44 2014-07-11 05:59:18.000 192 33500.00 533.95 2291.16 33.44 2014-07-11 05:59:18.000 192 33500.06 534.00 2291.07 33.44 2014-07-11 05:59:20.000 192 33499.98 533.99 2291.08 33.44 2014-07-11 05:59:21.000 192 33500.11 533.94 2291.09 33.44 2014-07-11 05:59:22.000 192 33500.05 533.97 2291.11 33.44 2014-07-11 05:59:23.000 192 33499.96 533.98 2291.06 33.44 2014-07-11 05:59:24.000 192 33500.06 533.95 2291.13 33.44 2014-07-11 05:59:25.000 192 33500.01 533.96 2291.12 33.44 2014-07-11 05:59:26.000 192 33499.99 533.99 2291.03 33.44 2014-07-11 05:59:27.000 192 33499.95 533.96 2291.10 33.44 2014-07-11 05:59:28.000 192 33499.99 533.96 2291.15 33.44 2014-07-11 05:59:29.000 192 33500.00 533.99 2291.13 33.44 2014-07-11 05:59:30.000 192 33500.01 533.97 2291.15 33.44 2014-07-11 05:59:31.000 192 33500.07 534.04 2291.17 33.44 2014-07-11 05:59:31.000 192 33500.02 534.07 2291.17 33.44 2014-07-11 05:59:33.000 192 33499.87 534.02 2291.11 33.44 2014-07-11 05:59:34.000 192 33499.94 534.09 2291.20 33.44 2014-07-11 05:59:35.000 192 33499.96 534.10 2291.12 33.44 2014-07-11 05:59:36.000 192 33499.93 534.10 2291.17 33.44 2014-07-11 05:59:37.000 192 33499.87 534.12 2291.17 33.44 2014-07-11 05:59:38.000 192 33499.95 534.05 2291.17 33.44 2014-07-11 05:59:39.000 192 33499.82 534.07 2291.13 33.44 2014-07-11 05:59:40.000 192 33499.92 534.06 2291.20 33.44 2014-07-11 05:59:41.000 192 33499.86 534.03 2291.22 33.44 2014-07-11 05:59:42.000 192 33500.00 534.09 2291.25 33.44 2014-07-11 05:59:43.000 192 33499.84 534.11 2291.12 33.44 2014-07-11 05:59:44.000 192 33499.88 534.10 2291.18 33.44 2014-07-11 05:59:45.000 192 33499.81 534.14 2291.19 33.44 2014-07-11 05:59:46.000 192 33499.87 534.08 2291.18 33.44 2014-07-11 05:59:47.000 192 33499.90 534.10 2291.17 33.44 2014-07-11 05:59:48.000 192 33499.93 534.09 2291.20 33.44 2014-07-11 05:59:49.000 192 33499.92 534.09 2291.22 33.44 2014-07-11 05:59:50.000 192 33499.90 534.06 2291.16 33.44 2014-07-11 05:59:51.000 192 33499.93 534.09 2291.17 33.44 2014-07-11 05:59:52.000 192 33499.99 534.13 2291.30 33.44 2014-07-11 05:59:53.000 192 33499.96 534.11 2291.25 33.44 2014-07-11 05:59:54.000 192 33499.82 534.12 2291.19 33.44 2014-07-11 05:59:55.000 192 33499.77 534.08 2291.24 33.44 2014-07-11 05:59:56.000 192 33499.87 534.07 2291.18 33.44 2014-07-11 05:59:57.000 192 33499.77 534.02 2291.22 33.44 2014-07-11 05:59:58.000 192 33499.87 534.11 2291.35 33.44 2014-07-11 05:59:59.000 192 33499.81 534.09 2291.23 33.44 2014-07-11 06:00:00.000 192 33499.93 534.11 2291.27 33.44 2014-07-11 06:00:01.000 192 33499.84 534.09 2291.25 33.44 2014-07-11 06:00:02.000 192 33499.86 534.07 2291.30 33.44 2014-07-11 06:00:03.000 192 33499.72 534.09 2291.18 33.44 2014-07-11 06:00:04.000 192 33499.92 534.10 2291.29 33.44 2014-07-11 06:00:05.000 192 33499.81 534.11 2291.35 33.44 2014-07-11 06:00:06.000 192 33499.78 534.13 2291.33 33.44 2014-07-11 06:00:07.000 192 33499.79 534.12 2291.32 33.44 2014-07-11 06:00:08.000 192 33499.79 534.11 2291.32 33.44 2014-07-11 06:00:09.000 192 33499.76 534.10 2291.24 33.44 2014-07-11 06:00:10.000 192 33499.81 534.09 2291.24 33.44 2014-07-11 06:00:11.000 192 33499.76 534.06 2291.32 33.44 2014-07-11 06:00:12.000 192 33499.87 534.10 2291.38 33.44 2014-07-11 06:00:12.000 192 33499.72 534.09 2291.30 33.44 2014-07-11 06:00:14.000 192 33499.76 534.06 2291.28 33.44 2014-07-11 06:00:15.000 192 33499.72 534.11 2291.35 33.44 2014-07-11 06:00:16.000 192 33499.72 534.10 2291.30 33.44 2014-07-11 06:00:17.000 192 33499.80 534.12 2291.36 33.44 2014-07-11 06:00:18.000 192 33499.76 534.18 2291.35 33.44 2014-07-11 06:00:19.000 192 33499.84 534.16 2291.32 33.44 2014-07-11 06:00:20.000 192 33499.76 534.16 2291.36 33.44 2014-07-11 06:00:21.000 192 33499.78 534.16 2291.34 33.44 2014-07-11 06:00:22.000 192 33499.79 534.10 2291.39 33.44 2014-07-11 06:00:23.000 192 33499.80 534.11 2291.35 33.44 2014-07-11 06:00:24.000 192 33499.77 534.13 2291.35 33.44 2014-07-11 06:00:25.000 192 33499.76 534.10 2291.31 33.44 2014-07-11 06:00:25.000 192 33499.71 534.11 2291.35 33.44 2014-07-11 06:00:27.000 192 33499.79 534.15 2291.45 33.44 2014-07-11 06:00:28.000 192 33499.75 534.12 2291.35 33.44 2014-07-11 06:00:29.000 192 33499.76 534.14 2291.36 33.44 2014-07-11 06:00:30.000 192 33499.71 534.13 2291.41 33.44 2014-07-11 06:00:31.000 192 33499.83 534.15 2291.46 33.44 2014-07-11 06:00:32.000 192 33499.82 534.12 2291.40 33.44 2014-07-11 06:00:33.000 192 33499.86 534.09 2291.44 33.44 2014-07-11 06:00:34.000 192 33499.68 534.12 2291.36 33.44 2014-07-11 06:00:35.000 192 33499.76 534.14 2291.32 33.44 2014-07-11 06:00:36.000 192 33499.87 534.15 2291.42 33.44 2014-07-11 06:00:37.000 192 33499.77 534.23 2291.42 33.44 2014-07-11 06:00:38.000 192 33499.88 534.19 2291.40 33.44 2014-07-11 06:00:39.000 192 33499.66 534.22 2291.33 33.44 2014-07-11 06:00:40.000 192 33499.82 534.20 2291.42 33.44 2014-07-11 06:00:41.000 192 33499.69 534.20 2291.50 33.44 2014-07-11 06:00:42.000 192 33499.73 534.21 2291.41 33.44 2014-07-11 06:00:43.000 192 33499.75 534.24 2291.43 33.44 2014-07-11 06:00:44.000 192 33499.75 534.19 2291.33 33.44 2014-07-11 06:00:45.000 192 33499.79 534.21 2291.43 33.44 2014-07-11 06:00:46.000 192 33499.79 534.24 2291.43 33.44 2014-07-11 06:00:47.000 192 33499.76 534.20 2291.38 33.44 2014-07-11 06:00:48.000 192 33499.82 534.21 2291.40 33.44 2014-07-11 06:00:49.000 192 33499.75 534.28 2291.43 33.44 2014-07-11 06:00:50.000 192 33499.84 534.21 2291.37 33.44 2014-07-11 06:00:51.000 192 33499.78 534.28 2291.47 33.44 2014-07-11 06:00:52.000 192 33499.74 534.25 2291.41 33.44 2014-07-11 06:00:53.000 192 33499.81 534.27 2291.46 33.44 2014-07-11 06:00:54.000 192 33499.81 534.27 2291.45 33.44 2014-07-11 06:00:55.000 192 33499.79 534.27 2291.44 33.44 2014-07-11 06:00:56.000 192 33499.75 534.31 2291.32 33.44 2014-07-11 06:00:57.000 192 33499.74 534.30 2291.54 33.44 2014-07-11 06:00:58.000 192 33499.80 534.30 2291.46 33.44 2014-07-11 06:00:59.000 192 33499.76 534.25 2291.48 33.44 2014-07-11 06:01:00.000 192 33499.84 534.32 2291.40 33.44 2014-07-11 06:01:01.000 192 33499.81 534.34 2291.36 33.44 2014-07-11 06:01:02.000 192 33499.73 534.29 2291.41 33.44 2014-07-11 06:01:03.000 192 33499.71 534.39 2291.50 33.44 2014-07-11 06:01:04.000 192 33499.82 534.36 2291.38 33.44 2014-07-11 06:01:05.000 192 33499.78 534.36 2291.39 33.44 2014-07-11 06:01:06.000 192 33499.76 534.35 2291.40 33.44 2014-07-11 06:01:06.000 192 33499.79 534.40 2291.46 33.44 2014-07-11 06:01:08.000 192 33499.82 534.40 2291.45 33.44 2014-07-11 06:01:09.000 192 33499.70 534.41 2291.45 33.44 2014-07-11 06:01:10.000 192 33499.77 534.38 2291.44 33.44 2014-07-11 06:01:11.000 192 33499.78 534.36 2291.45 33.44 2014-07-11 06:01:12.000 192 33499.79 534.43 2291.38 33.44 2014-07-11 06:01:13.000 192 33499.83 534.42 2291.47 33.44 2014-07-11 06:01:14.000 192 33499.78 534.41 2291.51 33.44 2014-07-11 06:01:15.000 192 33499.76 534.42 2291.50 33.44 2014-07-11 06:01:16.000 192 33499.79 534.46 2291.44 33.44 2014-07-11 06:01:17.000 192 33499.76 534.46 2291.45 33.44 2014-07-11 06:01:18.000 192 33499.78 534.49 2291.33 33.44 2014-07-11 06:01:19.000 192 33499.84 534.46 2291.45 33.44 2014-07-11 06:01:19.000 192 33499.67 534.50 2291.45 33.44 2014-07-11 06:01:21.000 192 33499.82 534.48 2291.48 33.44 2014-07-11 06:01:22.000 192 33499.73 534.50 2291.48 33.44 2014-07-11 06:01:23.000 192 33499.76 534.48 2291.42 33.44 2014-07-11 06:01:24.000 192 33499.79 534.46 2291.45 33.44 2014-07-11 06:01:25.000 192 33499.74 534.51 2291.52 33.44 2014-07-11 06:01:26.000 192 33499.75 534.50 2291.50 33.44 2014-07-11 06:01:27.000 192 33499.75 534.54 2291.57 33.44 2014-07-11 06:01:28.000 192 33499.77 534.51 2291.53 33.44 2014-07-11 06:01:29.000 192 33499.79 534.52 2291.53 33.44 2014-07-11 06:01:30.000 192 33499.77 534.54 2291.53 33.44 2014-07-11 06:01:31.000 192 33499.75 534.50 2291.43 33.44 2014-07-11 06:01:32.000 192 33499.67 534.48 2291.47 33.44 2014-07-11 06:01:33.000 192 33499.87 534.52 2291.54 33.44 2014-07-11 06:01:34.000 192 33499.79 534.55 2291.42 33.44 2014-07-11 06:01:35.000 192 33499.71 534.56 2291.42 33.44 2014-07-11 06:01:36.000 192 33499.72 534.52 2291.51 33.44 2014-07-11 06:01:37.000 192 33499.73 534.58 2291.48 33.44 2014-07-11 06:01:38.000 192 33499.71 534.55 2291.40 33.44 2014-07-11 06:01:39.000 192 33499.69 534.56 2291.45 33.44 2014-07-11 06:01:40.000 192 33499.71 534.58 2291.43 33.44 2014-07-11 06:01:41.000 192 33499.72 534.57 2291.49 33.44 2014-07-11 06:01:42.000 192 33499.73 534.62 2291.53 33.44 2014-07-11 06:01:43.000 192 33499.75 534.66 2291.39 33.44 2014-07-11 06:01:44.000 192 33499.76 534.59 2291.53 33.44 2014-07-11 06:01:45.000 192 33499.79 534.63 2291.50 33.44 2014-07-11 06:01:46.000 192 33499.75 534.62 2291.50 33.44 2014-07-11 06:01:47.000 192 33499.67 534.65 2291.45 33.44 2014-07-11 06:01:48.000 192 33499.75 534.65 2291.47 33.44 2014-07-11 06:01:49.000 192 33499.71 534.64 2291.51 33.44 2014-07-11 06:01:50.000 192 33499.68 534.64 2291.50 33.44 2014-07-11 06:01:51.000 192 33499.61 534.61 2291.60 33.44 2014-07-11 06:01:52.000 192 33499.65 534.64 2291.49 33.44 2014-07-11 06:01:53.000 192 33499.67 534.65 2291.54 33.44 2014-07-11 06:01:54.000 192 33499.71 534.64 2291.49 33.44 2014-07-11 06:01:55.000 192 33499.70 534.69 2291.50 33.44 2014-07-11 06:01:56.000 192 33499.58 534.71 2291.54 33.44 2014-07-11 06:01:57.000 192 33499.65 534.69 2291.51 33.44 2014-07-11 06:01:58.000 192 33499.62 534.66 2291.52 33.44 2014-07-11 06:01:59.000 192 33499.60 534.64 2291.56 33.44 2014-07-11 06:02:00.000 192 33499.66 534.67 2291.57 33.44 2014-07-11 06:02:00.000 192 33499.65 534.69 2291.52 33.44 2014-07-11 06:02:02.000 192 33499.61 534.70 2291.55 33.44 2014-07-11 06:02:03.000 192 33499.65 534.69 2291.49 33.44 2014-07-11 06:02:04.000 192 33499.69 534.71 2291.63 33.44 2014-07-11 06:02:05.000 192 33499.59 534.72 2291.54 33.44 2014-07-11 06:02:06.000 192 33499.61 534.76 2291.64 33.44 2014-07-11 06:02:07.000 192 33499.56 534.70 2291.55 33.44 2014-07-11 06:02:08.000 192 33499.54 534.70 2291.54 33.44 2014-07-11 06:02:09.000 192 33499.64 534.73 2291.54 33.44 2014-07-11 06:02:10.000 192 33499.62 534.77 2291.65 33.44 2014-07-11 06:02:11.000 192 33499.68 534.73 2291.62 33.44 2014-07-11 06:02:12.000 192 33499.63 534.75 2291.51 33.44 2014-07-11 06:02:13.000 192 33499.58 534.70 2291.57 33.44 2014-07-11 06:02:13.000 192 33499.60 534.71 2291.69 33.44 2014-07-11 06:02:15.000 192 33499.62 534.77 2291.61 33.44 2014-07-11 06:02:16.000 192 33499.69 534.77 2291.60 33.44 2014-07-11 06:02:17.000 192 33499.65 534.73 2291.55 33.44 2014-07-11 06:02:18.000 192 33499.56 534.78 2291.62 33.44 2014-07-11 06:02:19.000 192 33499.62 534.77 2291.65 33.44 2014-07-11 06:02:20.000 192 33499.64 534.78 2291.65 33.44 2014-07-11 06:02:21.000 192 33499.57 534.78 2291.67 33.44 2014-07-11 06:02:22.000 192 33499.65 534.75 2291.65 33.44 2014-07-11 06:02:23.000 192 33499.63 534.77 2291.58 33.44 2014-07-11 06:02:24.000 192 33499.69 534.82 2291.61 33.44 2014-07-11 06:02:25.000 192 33499.75 534.83 2291.54 33.44 2014-07-11 06:02:26.000 192 33499.71 534.87 2291.67 33.44 2014-07-11 06:02:27.000 192 33499.60 534.84 2291.61 33.44 2014-07-11 06:02:28.000 192 33499.79 534.81 2291.61 33.44 2014-07-11 06:02:29.000 192 33499.62 534.83 2291.66 33.44 2014-07-11 06:02:30.000 192 33499.57 534.82 2291.59 33.44 2014-07-11 06:02:31.000 192 33499.62 534.82 2291.71 33.44 2014-07-11 06:02:32.000 192 33499.64 534.82 2291.68 33.44 2014-07-11 06:02:33.000 192 33499.60 534.85 2291.63 33.44 2014-07-11 06:02:34.000 192 33499.61 534.84 2291.63 33.44 2014-07-11 06:02:35.000 192 33499.60 534.88 2291.61 33.44 2014-07-11 06:02:36.000 192 33499.69 534.87 2291.58 33.44 2014-07-11 06:02:37.000 192 33499.62 534.90 2291.65 33.44 2014-07-11 06:02:38.000 192 33499.56 534.92 2291.64 33.44 2014-07-11 06:02:39.000 192 33499.68 534.91 2291.64 33.44 2014-07-11 06:02:40.000 192 33499.72 534.91 2291.61 33.44 2014-07-11 06:02:41.000 192 33499.71 534.91 2291.58 33.44 2014-07-11 06:02:42.000 192 33499.75 534.87 2291.63 33.44 2014-07-11 06:02:43.000 192 33499.61 534.88 2291.60 33.44 2014-07-11 06:02:44.000 192 33499.71 534.86 2291.67 33.44 2014-07-11 06:02:45.000 192 33499.68 534.90 2291.63 33.44 2014-07-11 06:02:46.000 192 33499.68 534.94 2291.63 33.44 2014-07-11 06:02:47.000 192 33499.67 534.95 2291.61 33.44 2014-07-11 06:02:48.000 192 33499.62 534.94 2291.66 33.44 2014-07-11 06:02:49.000 192 33499.65 534.96 2291.66 33.44 2014-07-11 06:02:50.000 192 33499.60 534.95 2291.67 33.44 2014-07-11 06:02:51.000 192 33499.54 534.95 2291.68 33.44 2014-07-11 06:02:52.000 192 33499.66 534.95 2291.63 33.44 2014-07-11 06:02:53.000 192 33499.62 534.98 2291.69 33.44 2014-07-11 06:02:54.000 192 33499.66 534.93 2291.66 33.44 2014-07-11 06:02:54.000 192 33499.75 534.98 2291.67 33.44 2014-07-11 06:02:56.000 192 33499.66 534.99 2291.62 33.44 2014-07-11 06:02:57.000 192 33499.58 535.00 2291.66 33.44 2014-07-11 06:02:58.000 192 33499.65 535.06 2291.69 33.44 2014-07-11 06:02:59.000 192 33499.59 535.01 2291.73 33.44 2014-07-11 06:03:00.000 192 33499.66 535.01 2291.73 33.44 2014-07-11 06:03:01.000 192 33499.62 535.00 2291.62 33.44 2014-07-11 06:03:02.000 192 33499.62 534.98 2291.69 33.44 2014-07-11 06:03:03.000 192 33499.73 535.02 2291.68 33.44 2014-07-11 06:03:04.000 192 33499.57 535.02 2291.74 33.44 2014-07-11 06:03:05.000 192 33499.60 535.02 2291.72 33.44 2014-07-11 06:03:06.000 192 33499.60 535.03 2291.72 33.44 2014-07-11 06:03:07.000 192 33499.65 535.05 2291.68 33.44 2014-07-11 06:03:07.000 192 33499.60 535.07 2291.66 33.44 2014-07-11 06:03:09.000 192 33499.59 535.05 2291.66 33.44 2014-07-11 06:03:10.000 192 33499.63 535.05 2291.71 33.44 2014-07-11 06:03:11.000 192 33499.60 535.05 2291.70 33.44 2014-07-11 06:03:12.000 192 33499.66 535.03 2291.72 33.44 2014-07-11 06:03:13.000 192 33499.66 535.06 2291.61 33.44 2014-07-11 06:03:14.000 192 33499.56 535.08 2291.77 33.44 2014-07-11 06:03:15.000 192 33499.69 535.08 2291.71 33.44 2014-07-11 06:03:16.000 192 33499.50 535.10 2291.78 33.44 2014-07-11 06:03:17.000 192 33499.50 535.09 2291.76 33.44 2014-07-11 06:03:18.000 192 33499.57 535.03 2291.76 33.44 2014-07-11 06:03:19.000 192 33499.56 535.08 2291.67 33.44 2014-07-11 06:03:20.000 192 33499.59 535.09 2291.76 33.44 2014-07-11 06:03:21.000 192 33499.56 535.05 2291.83 33.44 2014-07-11 06:03:22.000 192 33499.56 535.09 2291.71 33.44 2014-07-11 06:03:23.000 192 33499.54 535.07 2291.71 33.44 2014-07-11 06:03:24.000 192 33499.52 535.11 2291.73 33.44 2014-07-11 06:03:25.000 192 33499.61 535.12 2291.70 33.44 2014-07-11 06:03:26.000 192 33499.56 535.06 2291.75 33.44 2014-07-11 06:03:27.000 192 33499.48 535.10 2291.75 33.44 2014-07-11 06:03:28.000 192 33499.56 535.05 2291.73 33.44 2014-07-11 06:03:29.000 192 33499.53 535.06 2291.73 33.44 2014-07-11 06:03:30.000 192 33499.59 535.11 2291.64 33.44 2014-07-11 06:03:31.000 192 33499.46 535.09 2291.82 33.44 2014-07-11 06:03:32.000 192 33499.53 535.12 2291.76 33.44 2014-07-11 06:03:33.000 192 33499.58 535.10 2291.82 33.44 2014-07-11 06:03:34.000 192 33499.51 535.10 2291.76 33.44 2014-07-11 06:03:35.000 192 33499.56 535.10 2291.72 33.44 2014-07-11 06:03:36.000 192 33499.56 535.12 2291.75 33.44 2014-07-11 06:03:37.000 192 33499.43 535.15 2291.73 33.44 2014-07-11 06:03:38.000 192 33499.53 535.19 2291.76 33.44 2014-07-11 06:03:39.000 192 33499.57 535.11 2291.79 33.44 2014-07-11 06:03:40.000 192 33499.57 535.12 2291.70 33.44 2014-07-11 06:03:41.000 192 33499.47 535.14 2291.70 33.44 2014-07-11 06:03:42.000 192 33499.56 535.11 2291.74 33.44 2014-07-11 06:03:43.000 192 33499.49 535.13 2291.68 33.44 2014-07-11 06:03:44.000 192 33499.52 535.15 2291.71 33.44 2014-07-11 06:03:45.000 192 33499.53 535.15 2291.72 33.44 2014-07-11 06:03:46.000 192 33499.54 535.13 2291.82 33.44 2014-07-11 06:03:47.000 192 33499.51 535.15 2291.73 33.44 2014-07-11 06:03:48.000 192 33499.47 535.18 2291.82 33.44 2014-07-11 06:03:48.000 192 33499.51 535.18 2291.76 33.44 2014-07-11 06:03:50.000 192 33499.44 535.17 2291.74 33.44 2014-07-11 06:03:51.000 192 33499.49 535.18 2291.77 33.44 2014-07-11 06:03:52.000 192 33499.58 535.19 2291.80 33.44 2014-07-11 06:03:53.000 192 33499.54 535.18 2291.88 33.44 2014-07-11 06:03:54.000 192 33499.57 535.17 2291.82 33.44 2014-07-11 06:03:55.000 192 33499.59 535.19 2291.76 33.44 2014-07-11 06:03:56.000 192 33499.53 535.16 2291.85 33.44 2014-07-11 06:03:57.000 192 33499.49 535.19 2291.81 33.44 2014-07-11 06:03:58.000 192 33499.64 535.19 2291.83 33.44 2014-07-11 06:03:59.000 192 33499.50 535.15 2291.73 33.44 2014-07-11 06:04:00.000 192 33499.62 535.21 2291.81 33.44 2014-07-11 06:04:01.000 192 33499.59 535.26 2291.81 33.44 2014-07-11 06:04:01.000 192 33499.53 535.21 2291.72 33.44 2014-07-11 06:04:03.000 192 33499.71 535.22 2291.80 33.44 2014-07-11 06:04:04.000 192 33499.50 535.22 2291.80 33.44 2014-07-11 06:04:05.000 192 33499.57 535.22 2291.77 33.44 2014-07-11 06:04:06.000 192 33499.59 535.24 2291.67 33.44 2014-07-11 06:04:07.000 192 33499.59 535.24 2291.78 33.44 2014-07-11 06:04:08.000 192 33499.58 535.27 2291.73 33.44 2014-07-11 06:04:09.000 192 33499.66 535.27 2291.78 33.44 2014-07-11 06:04:10.000 192 33499.53 535.25 2291.82 33.44 2014-07-11 06:04:11.000 192 33499.58 535.26 2291.80 33.44 2014-07-11 06:04:12.000 192 33499.59 535.33 2291.84 33.44 2014-07-11 06:04:13.000 192 33499.54 535.29 2291.82 33.44 2014-07-11 06:04:14.000 192 33499.60 535.31 2291.80 33.44 2014-07-11 06:04:15.000 192 33499.71 535.33 2291.79 33.44 2014-07-11 06:04:16.000 192 33499.50 535.28 2291.76 33.44 2014-07-11 06:04:17.000 192 33499.65 535.31 2291.71 33.44 2014-07-11 06:04:18.000 192 33499.55 535.33 2291.75 33.44 2014-07-11 06:04:19.000 192 33499.68 535.32 2291.80 33.44 2014-07-11 06:04:20.000 192 33499.60 535.31 2291.75 33.44 2014-07-11 06:04:21.000 192 33499.58 535.35 2291.84 33.44 2014-07-11 06:04:22.000 192 33499.61 535.37 2291.77 33.44 2014-07-11 06:04:23.000 192 33499.49 535.38 2291.76 33.44 2014-07-11 06:04:24.000 192 33499.54 535.38 2291.76 33.44 2014-07-11 06:04:25.000 192 33499.59 535.33 2291.77 33.44 2014-07-11 06:04:26.000 192 33499.65 535.39 2291.74 33.44 2014-07-11 06:04:27.000 192 33499.64 535.34 2291.71 33.44 2014-07-11 06:04:28.000 192 33499.62 535.40 2291.75 33.44 2014-07-11 06:04:29.000 192 33499.62 535.38 2291.78 33.44 2014-07-11 06:04:30.000 192 33499.57 535.40 2291.79 33.44 2014-07-11 06:04:31.000 192 33499.56 535.40 2291.79 33.44 2014-07-11 06:04:32.000 192 33499.66 535.37 2291.74 33.44 2014-07-11 06:04:33.000 192 33499.64 535.43 2291.89 33.44 2014-07-11 06:04:34.000 192 33499.59 535.42 2291.75 33.44 2014-07-11 06:04:35.000 192 33499.71 535.45 2291.84 33.44 2014-07-11 06:04:36.000 192 33499.63 535.43 2291.79 33.44 2014-07-11 06:04:37.000 192 33499.75 535.41 2291.82 33.44 2014-07-11 06:04:38.000 192 33499.65 535.48 2291.74 33.44 2014-07-11 06:04:39.000 192 33499.60 535.42 2291.90 33.44 2014-07-11 06:04:40.000 192 33499.66 535.49 2291.91 33.44 2014-07-11 06:04:41.000 192 33499.79 535.48 2291.89 33.44 2014-07-11 06:04:42.000 192 33499.72 535.44 2291.89 33.44 2014-07-11 06:04:42.000 192 33499.71 535.48 2291.86 33.44 2014-07-11 06:04:44.000 192 33499.67 535.52 2291.78 33.44 2014-07-11 06:04:45.000 192 33499.73 535.46 2291.76 33.44 2014-07-11 06:04:46.000 192 33499.69 535.54 2291.80 33.44 2014-07-11 06:04:47.000 192 33499.67 535.52 2291.84 33.44 2014-07-11 06:04:48.000 192 33499.69 535.51 2291.76 33.44 2014-07-11 06:04:49.000 192 33499.68 535.53 2291.86 33.44 2014-07-11 06:04:50.000 192 33499.70 535.57 2291.86 33.44 2014-07-11 06:04:51.000 192 33499.65 535.55 2291.84 33.44 2014-07-11 06:04:52.000 192 33499.72 535.55 2291.89 33.44 2014-07-11 06:04:53.000 192 33499.71 535.55 2291.87 33.44 2014-07-11 06:04:54.000 192 33499.70 535.58 2291.85 33.44 2014-07-11 06:04:55.000 192 33499.71 535.59 2291.88 33.44 2014-07-11 06:04:55.000 192 33499.72 535.56 2291.84 33.44 2014-07-11 06:04:57.000 192 33499.60 535.60 2291.86 33.44 2014-07-11 06:04:58.000 192 33499.69 535.62 2291.89 33.44 2014-07-11 06:04:59.000 192 33499.59 535.60 2291.91 33.44 2014-07-11 06:05:00.000 192 33499.63 535.59 2291.91 33.44 2014-07-11 06:05:01.000 192 33499.58 535.64 2291.89 33.44 2014-07-11 06:05:02.000 192 33499.70 535.66 2291.84 33.44 2014-07-11 06:05:03.000 192 33499.74 535.66 2291.89 33.44 2014-07-11 06:05:04.000 192 33499.61 535.65 2291.90 33.44 2014-07-11 06:05:05.000 192 33499.60 535.66 2291.86 33.44 2014-07-11 06:05:06.000 192 33499.65 535.65 2291.89 33.44 2014-07-11 06:05:07.000 192 33499.62 535.62 2291.91 33.44 2014-07-11 06:05:08.000 192 33499.72 535.66 2291.96 33.44 2014-07-11 06:05:09.000 192 33499.56 535.63 2291.86 33.44 2014-07-11 06:05:10.000 192 33499.74 535.66 2291.88 33.44 2014-07-11 06:05:11.000 192 33499.63 535.75 2291.89 33.44 2014-07-11 06:05:12.000 192 33499.65 535.73 2291.88 33.44 2014-07-11 06:05:13.000 192 33499.54 535.64 2291.88 33.44 2014-07-11 06:05:14.000 192 33499.59 535.69 2291.99 33.44 2014-07-11 06:05:15.000 192 33499.65 535.69 2291.93 33.44 2014-07-11 06:05:16.000 192 33499.50 535.72 2291.91 33.44 2014-07-11 06:05:17.000 192 33499.66 535.65 2291.86 33.44 2014-07-11 06:05:18.000 192 33499.59 535.65 2291.84 33.44 2014-07-11 06:05:19.000 192 33499.53 535.68 2291.93 33.44 2014-07-11 06:05:20.000 192 33499.58 535.67 2291.93 33.44 2014-07-11 06:05:21.000 192 33499.61 535.63 2291.91 33.44 2014-07-11 06:05:22.000 192 33499.57 535.68 2291.89 33.44 2014-07-11 06:05:23.000 192 33499.53 535.64 2291.91 33.44 2014-07-11 06:05:24.000 192 33499.62 535.67 2291.87 33.44 2014-07-11 06:05:25.000 192 33499.56 535.69 2291.97 33.44 2014-07-11 06:05:26.000 192 33499.57 535.65 2291.84 33.44 2014-07-11 06:05:27.000 192 33499.55 535.73 2291.91 33.44 2014-07-11 06:05:28.000 192 33499.54 535.70 2291.89 33.44 2014-07-11 06:05:29.000 192 33499.43 535.74 2291.89 33.44 2014-07-11 06:05:30.000 192 33499.50 535.69 2291.92 33.44 2014-07-11 06:05:31.000 192 33499.57 535.70 2291.92 33.44 2014-07-11 06:05:32.000 192 33499.53 535.72 2291.88 33.44 2014-07-11 06:05:33.000 192 33499.59 535.65 2291.95 33.44 2014-07-11 06:05:34.000 192 33499.54 535.75 2291.89 33.44 2014-07-11 06:05:35.000 192 33499.50 535.70 2292.00 33.44 2014-07-11 06:05:36.000 192 33499.57 535.69 2291.92 33.44 2014-07-11 06:05:36.000 192 33499.55 535.66 2291.95 33.44 2014-07-11 06:05:38.000 192 33499.54 535.72 2291.92 33.44 2014-07-11 06:05:39.000 192 33499.54 535.69 2291.95 33.44 2014-07-11 06:05:40.000 192 33499.63 535.73 2291.95 33.44 2014-07-11 06:05:41.000 192 33499.56 535.68 2291.91 33.44 2014-07-11 06:05:42.000 192 33499.52 535.68 2291.93 33.44 2014-07-11 06:05:43.000 192 33499.56 535.73 2291.89 33.44 2014-07-11 06:05:44.000 192 33499.51 535.76 2291.87 33.44 2014-07-11 06:05:45.000 192 33499.56 535.78 2291.90 33.44 2014-07-11 06:05:46.000 192 33499.68 535.71 2291.94 33.44 2014-07-11 06:05:47.000 192 33499.45 535.71 2291.86 33.44 2014-07-11 06:05:48.000 192 33499.56 535.73 2291.95 33.44 2014-07-11 06:05:49.000 192 33499.57 535.74 2291.95 33.44 2014-07-11 06:05:49.000 192 33499.53 535.77 2291.99 33.44 2014-07-11 06:05:51.000 192 33499.51 535.77 2291.98 33.44 2014-07-11 06:05:52.000 192 33499.40 535.77 2291.92 33.44 2014-07-11 06:05:53.000 192 33499.62 535.76 2291.99 33.44 2014-07-11 06:05:54.000 192 33499.44 535.77 2291.97 33.44 2014-07-11 06:05:55.000 192 33499.51 535.79 2291.99 33.44 2014-07-11 06:05:56.000 192 33499.50 535.77 2291.99 33.44 2014-07-11 06:05:57.000 192 33499.53 535.78 2292.04 33.44 2014-07-11 06:05:58.000 192 33499.41 535.74 2291.99 33.44 2014-07-11 06:05:59.000 192 33499.53 535.73 2291.97 33.44 2014-07-11 06:06:00.000 192 33499.49 535.78 2291.93 33.44 2014-07-11 06:06:01.000 192 33499.51 535.84 2291.97 33.44 2014-07-11 06:06:02.000 192 33499.46 535.79 2291.96 33.44 2014-07-11 06:06:03.000 192 33499.48 535.79 2292.01 33.44 2014-07-11 06:06:04.000 192 33499.43 535.84 2291.97 33.44 2014-07-11 06:06:05.000 192 33499.59 535.81 2291.93 33.44 2014-07-11 06:06:06.000 192 33499.47 535.78 2291.99 33.44 2014-07-11 06:06:07.000 192 33499.47 535.83 2291.97 33.44 2014-07-11 06:06:08.000 192 33499.46 535.85 2291.98 33.44 2014-07-11 06:06:09.000 192 33499.49 535.84 2291.97 33.44 2014-07-11 06:06:10.000 192 33499.62 535.85 2291.97 33.44 2014-07-11 06:06:11.000 192 33499.41 535.84 2291.92 33.44 2014-07-11 06:06:12.000 192 33499.49 535.84 2291.94 33.44 2014-07-11 06:06:13.000 192 33499.49 535.84 2291.95 33.44 2014-07-11 06:06:14.000 192 33499.39 535.83 2292.10 33.44 2014-07-11 06:06:15.000 192 33499.42 535.89 2291.99 33.44 2014-07-11 06:06:16.000 192 33499.35 535.85 2291.99 33.44 2014-07-11 06:06:17.000 192 33499.52 535.88 2292.04 33.44 2014-07-11 06:06:18.000 192 33499.37 535.88 2292.09 33.44 2014-07-11 06:06:19.000 192 33499.38 535.86 2291.94 33.44 2014-07-11 06:06:20.000 192 33499.40 535.87 2292.08 33.44 2014-07-11 06:06:21.000 192 33499.43 535.88 2291.97 33.44 2014-07-11 06:06:22.000 192 33499.38 535.87 2292.05 33.44 2014-07-11 06:06:23.000 192 33499.44 535.87 2292.06 33.44 2014-07-11 06:06:24.000 192 33499.43 535.89 2291.98 33.44 2014-07-11 06:06:25.000 192 33499.50 535.90 2292.04 33.44 2014-07-11 06:06:26.000 192 33499.41 535.94 2292.03 33.44 2014-07-11 06:06:27.000 192 33499.47 535.90 2292.01 33.44 2014-07-11 06:06:28.000 192 33499.38 535.93 2291.92 33.44 2014-07-11 06:06:29.000 192 33499.43 535.93 2292.07 33.44 2014-07-11 06:06:30.000 192 33499.51 535.94 2292.02 33.44 2014-07-11 06:06:30.000 192 33499.45 535.88 2292.13 33.44 2014-07-11 06:06:32.000 192 33499.46 535.91 2291.98 33.44 2014-07-11 06:06:33.000 192 33499.46 535.95 2292.02 33.44 2014-07-11 06:06:34.000 192 33499.47 535.95 2292.05 33.44 2014-07-11 06:06:35.000 192 33499.31 535.97 2292.04 33.44 2014-07-11 06:06:36.000 192 33499.45 535.96 2292.06 33.44 2014-07-11 06:06:37.000 192 33499.50 535.94 2292.03 33.44 2014-07-11 06:06:38.000 192 33499.44 535.91 2292.10 33.44 2014-07-11 06:06:39.000 192 33499.42 535.98 2292.11 33.44 2014-07-11 06:06:40.000 192 33499.34 535.94 2292.01 33.44 2014-07-11 06:06:41.000 192 33499.52 535.93 2292.00 33.44 2014-07-11 06:06:42.000 192 33499.47 535.96 2292.11 33.44 2014-07-11 06:06:43.000 192 33499.42 535.96 2292.06 33.44 2014-07-11 06:06:43.000 192 33499.40 535.98 2292.07 33.44 2014-07-11 06:06:45.000 192 33499.46 535.93 2292.16 33.44 2014-07-11 06:06:46.000 192 33499.47 535.96 2292.09 33.44 2014-07-11 06:06:47.000 192 33499.38 536.00 2292.09 33.44 2014-07-11 06:06:48.000 192 33499.37 536.00 2292.10 33.44 2014-07-11 06:06:49.000 192 33499.39 535.96 2292.11 33.44 2014-07-11 06:06:50.000 192 33499.52 536.00 2292.08 33.44 2014-07-11 06:06:51.000 192 33499.39 536.02 2292.09 33.44 2014-07-11 06:06:52.000 192 33499.41 536.01 2292.11 33.44 2014-07-11 06:06:53.000 192 33499.36 536.01 2292.02 33.44 2014-07-11 06:06:54.000 192 33499.43 536.02 2291.98 33.44 2014-07-11 06:06:55.000 192 33499.41 536.04 2292.04 33.44 2014-07-11 06:06:56.000 192 33499.52 536.06 2291.97 33.44 2014-07-11 06:06:57.000 192 33499.41 536.06 2292.11 33.44 2014-07-11 06:06:58.000 192 33499.38 536.08 2292.04 33.44 2014-07-11 06:06:59.000 192 33499.44 536.02 2292.07 33.44 2014-07-11 06:07:00.000 192 33499.29 536.04 2292.06 33.44 2014-07-11 06:07:01.000 192 33499.43 536.02 2292.01 33.44 2014-07-11 06:07:02.000 192 33499.33 536.12 2292.10 33.44 2014-07-11 06:07:03.000 192 33499.44 536.13 2292.13 33.44 2014-07-11 06:07:04.000 192 33499.35 536.10 2292.03 33.44 2014-07-11 06:07:05.000 192 33499.44 536.08 2292.14 33.44 2014-07-11 06:07:06.000 192 33499.40 536.06 2292.05 33.44 2014-07-11 06:07:07.000 192 33499.38 536.12 2292.00 33.44 2014-07-11 06:07:08.000 192 33499.41 536.13 2292.13 33.44 2014-07-11 06:07:09.000 192 33499.48 536.10 2292.04 33.44 2014-07-11 06:07:10.000 192 33499.44 536.13 2292.05 33.44 2014-07-11 06:07:11.000 192 33499.36 536.16 2292.05 33.44 2014-07-11 06:07:12.000 192 33499.41 536.17 2292.04 33.44 2014-07-11 06:07:13.000 192 33499.38 536.17 2292.07 33.44 2014-07-11 06:07:14.000 192 33499.40 536.17 2292.13 33.44 2014-07-11 06:07:15.000 192 33499.38 536.17 2292.11 33.44 2014-07-11 06:07:16.000 192 33499.50 536.16 2292.07 33.44 2014-07-11 06:07:17.000 192 33499.35 536.13 2292.07 33.44 2014-07-11 06:07:18.000 192 33499.31 536.17 2292.11 33.44 2014-07-11 06:07:19.000 192 33499.37 536.16 2292.11 33.44 2014-07-11 06:07:20.000 192 33499.39 536.22 2292.12 33.44 2014-07-11 06:07:21.000 192 33499.38 536.17 2292.05 33.44 2014-07-11 06:07:22.000 192 33499.50 536.19 2292.12 33.44 2014-07-11 06:07:23.000 192 33499.39 536.20 2292.16 33.44 2014-07-11 06:07:24.000 192 33499.43 536.23 2292.16 33.44 2014-07-11 06:07:24.000 192 33499.39 536.21 2292.04 33.44 2014-07-11 06:07:26.000 192 33499.38 536.22 2292.01 33.44 2014-07-11 06:07:27.000 192 33499.33 536.22 2292.10 33.44 2014-07-11 06:07:28.000 192 33499.33 536.24 2292.03 33.44 2014-07-11 06:07:29.000 192 33499.35 536.28 2292.11 33.44 2014-07-11 06:07:30.000 192 33499.29 536.27 2292.09 33.44 2014-07-11 06:07:31.000 192 33499.38 536.24 2292.08 33.44 2014-07-11 06:07:32.000 192 33499.37 536.26 2292.11 33.44 2014-07-11 06:07:33.000 192 33499.38 536.27 2292.15 33.44 2014-07-11 06:07:34.000 192 33499.37 536.29 2292.09 33.44 2014-07-11 06:07:35.000 192 33499.38 536.30 2292.11 33.44 2014-07-11 06:07:36.000 192 33499.29 536.27 2292.15 33.44 2014-07-11 06:07:37.000 192 33499.32 536.30 2292.08 33.44 2014-07-11 06:07:37.000 192 33499.34 536.35 2292.13 33.44 2014-07-11 06:07:39.000 192 33499.33 536.29 2292.09 33.44 2014-07-11 06:07:40.000 192 33499.46 536.32 2292.07 33.44 2014-07-11 06:07:41.000 192 33499.34 536.30 2292.05 33.44 2014-07-11 06:07:42.000 192 33499.31 536.28 2292.07 33.44 2014-07-11 06:07:43.000 192 33499.34 536.38 2292.08 33.44 2014-07-11 06:07:44.000 192 33499.37 536.37 2292.09 33.44 2014-07-11 06:07:45.000 192 33499.41 536.36 2292.11 33.44 2014-07-11 06:07:46.000 192 33499.22 536.38 2292.17 33.44 2014-07-11 06:07:47.000 192 33499.32 536.38 2292.11 33.44 2014-07-11 06:07:48.000 192 33499.25 536.36 2292.14 33.44 2014-07-11 06:07:49.000 192 33499.32 536.38 2292.16 33.44 2014-07-11 06:07:50.000 192 33499.40 536.36 2292.07 33.44 2014-07-11 06:07:51.000 192 33499.31 536.35 2292.12 33.44 2014-07-11 06:07:52.000 192 33499.25 536.40 2292.14 33.44 2014-07-11 06:07:53.000 192 33499.40 536.40 2292.07 33.44 2014-07-11 06:07:54.000 192 33499.35 536.44 2292.09 33.44 2014-07-11 06:07:55.000 192 33499.31 536.42 2292.17 33.44 2014-07-11 06:07:56.000 192 33499.32 536.39 2292.15 33.44 2014-07-11 06:07:57.000 192 33499.34 536.45 2292.13 33.44 2014-07-11 06:07:58.000 192 33499.35 536.41 2292.26 33.44 2014-07-11 06:07:59.000 192 33499.31 536.45 2292.08 33.44 2014-07-11 06:08:00.000 192 33499.32 536.47 2292.14 33.44 2014-07-11 06:08:01.000 192 33499.28 536.48 2292.13 33.44 2014-07-11 06:08:02.000 192 33499.26 536.45 2292.16 33.44 2014-07-11 06:08:03.000 192 33499.38 536.49 2292.20 33.44 2014-07-11 06:08:04.000 192 33499.38 536.49 2292.18 33.44 2014-07-11 06:08:05.000 192 33499.31 536.48 2292.17 33.44 2014-07-11 06:08:06.000 192 33499.37 536.48 2292.11 33.44 2014-07-11 06:08:07.000 192 33499.29 536.45 2292.13 33.44 2014-07-11 06:08:08.000 192 33499.26 536.47 2292.22 33.44 2014-07-11 06:08:09.000 192 33499.28 536.47 2292.23 33.44 2014-07-11 06:08:10.000 192 33499.35 536.51 2292.29 33.44 2014-07-11 06:08:11.000 192 33499.31 536.51 2292.16 33.44 2014-07-11 06:08:12.000 192 33499.30 536.50 2292.12 33.44 2014-07-11 06:08:13.000 192 33499.32 536.50 2292.16 33.44 2014-07-11 06:08:14.000 192 33499.33 536.53 2292.19 33.44 2014-07-11 06:08:15.000 192 33499.24 536.53 2292.16 33.44 2014-07-11 06:08:16.000 192 33499.34 536.50 2292.25 33.44 2014-07-11 06:08:17.000 192 33499.31 536.52 2292.19 33.44 2014-07-11 06:08:18.000 192 33499.25 536.56 2292.22 33.44 2014-07-11 06:08:18.000 192 33499.26 536.56 2292.23 33.44 2014-07-11 06:08:20.000 192 33499.27 536.55 2292.25 33.44 2014-07-11 06:08:21.000 192 33499.32 536.55 2292.23 33.44 2014-07-11 06:08:22.000 192 33499.29 536.55 2292.24 33.44 2014-07-11 06:08:23.000 192 33499.25 536.53 2292.23 33.44 2014-07-11 06:08:24.000 192 33499.20 536.55 2292.26 33.44 2014-07-11 06:08:25.000 192 33499.29 536.55 2292.26 33.44 2014-07-11 06:08:26.000 192 33499.16 536.55 2292.18 33.44 2014-07-11 06:08:27.000 192 33499.32 536.53 2292.24 33.44 2014-07-11 06:08:28.000 192 33499.14 536.56 2292.25 33.44 2014-07-11 06:08:29.000 192 33499.20 536.55 2292.24 33.44 2014-07-11 06:08:30.000 192 33499.16 536.59 2292.20 33.44 2014-07-11 06:08:31.000 192 33499.24 536.63 2292.23 33.44 2014-07-11 06:08:31.000 192 33499.24 536.60 2292.27 33.44 2014-07-11 06:08:33.000 192 33499.12 536.60 2292.30 33.44 2014-07-11 06:08:34.000 192 33499.18 536.56 2292.26 33.44 2014-07-11 06:08:35.000 192 33499.30 536.54 2292.24 33.44 2014-07-11 06:08:36.000 192 33499.20 536.52 2292.29 33.44 2014-07-11 06:08:37.000 192 33499.19 536.60 2292.34 33.44 2014-07-11 06:08:38.000 192 33499.14 536.59 2292.22 33.44 2014-07-11 06:08:39.000 192 33499.10 536.59 2292.29 33.44 2014-07-11 06:08:40.000 192 33499.11 536.58 2292.26 33.44 2014-07-11 06:08:41.000 192 33499.10 536.62 2292.20 33.44 2014-07-11 06:08:42.000 192 33499.16 536.61 2292.24 33.44 2014-07-11 06:08:43.000 192 33499.20 536.62 2292.22 33.44 2014-07-11 06:08:44.000 192 33499.14 536.59 2292.20 33.44 2014-07-11 06:08:45.000 192 33499.14 536.59 2292.22 33.44 2014-07-11 06:08:46.000 192 33499.05 536.60 2292.27 33.44 2014-07-11 06:08:47.000 192 33499.16 536.62 2292.28 33.44 2014-07-11 06:08:48.000 192 33499.11 536.59 2292.29 33.44 2014-07-11 06:08:49.000 192 33499.13 536.63 2292.27 33.44 2014-07-11 06:08:50.000 192 33499.04 536.65 2292.26 33.44 2014-07-11 06:08:51.000 192 33499.04 536.62 2292.24 33.44 2014-07-11 06:08:52.000 192 33499.10 536.62 2292.23 33.44 2014-07-11 06:08:53.000 192 33499.06 536.62 2292.27 33.44 2014-07-11 06:08:54.000 192 33499.04 536.60 2292.23 33.44 2014-07-11 06:08:55.000 192 33499.09 536.64 2292.32 33.44 2014-07-11 06:08:56.000 192 33499.10 536.64 2292.26 33.44 2014-07-11 06:08:57.000 192 33499.04 536.63 2292.35 33.44 2014-07-11 06:08:58.000 192 33499.12 536.65 2292.29 33.44 2014-07-11 06:08:59.000 192 33499.02 536.66 2292.31 33.44 2014-07-11 06:09:00.000 192 33499.07 536.64 2292.32 33.44 2014-07-11 06:09:01.000 192 33499.10 536.68 2292.28 33.44 2014-07-11 06:09:02.000 192 33499.01 536.69 2292.25 33.44 2014-07-11 06:09:03.000 192 33499.01 536.59 2292.27 33.44 2014-07-11 06:09:04.000 192 33498.91 536.65 2292.26 33.44 2014-07-11 06:09:05.000 192 33499.03 536.69 2292.30 33.44 2014-07-11 06:09:06.000 192 33498.96 536.62 2292.38 33.44 2014-07-11 06:09:07.000 192 33498.91 536.66 2292.31 33.44 2014-07-11 06:09:08.000 192 33498.95 536.68 2292.26 33.44 2014-07-11 06:09:09.000 192 33498.99 536.68 2292.36 33.44 2014-07-11 06:09:10.000 192 33498.98 536.73 2292.35 33.44 2014-07-11 06:09:11.000 192 33499.01 536.67 2292.39 33.44 2014-07-11 06:09:12.000 192 33498.88 536.65 2292.38 33.44 2014-07-11 06:09:12.000 192 33498.95 536.71 2292.34 33.44 2014-07-11 06:09:14.000 192 33498.89 536.73 2292.43 33.44 2014-07-11 06:09:15.000 192 33499.03 536.75 2292.28 33.44 2014-07-11 06:09:16.000 192 33498.88 536.70 2292.41 33.44 2014-07-11 06:09:17.000 192 33499.01 536.70 2292.36 33.44 2014-07-11 06:09:18.000 192 33498.98 536.67 2292.32 33.44 2014-07-11 06:09:19.000 192 33498.97 536.70 2292.35 33.44 2014-07-11 06:09:20.000 192 33498.89 536.71 2292.36 33.44 2014-07-11 06:09:21.000 192 33498.81 536.73 2292.31 33.44 2014-07-11 06:09:22.000 192 33498.82 536.73 2292.39 33.44 2014-07-11 06:09:23.000 192 33498.89 536.75 2292.48 33.44 2014-07-11 06:09:24.000 192 33498.90 536.76 2292.38 33.44 2014-07-11 06:09:25.000 192 33498.87 536.80 2292.35 33.44 2014-07-11 06:09:25.000 192 33498.89 536.75 2292.43 33.44 2014-07-11 06:09:27.000 192 33498.84 536.75 2292.38 33.44 2014-07-11 06:09:28.000 192 33498.88 536.77 2292.38 33.44 2014-07-11 06:09:29.000 192 33498.83 536.78 2292.37 33.44 2014-07-11 06:09:30.000 192 33498.89 536.76 2292.37 33.44 2014-07-11 06:09:31.000 192 33498.85 536.77 2292.30 33.44 2014-07-11 06:09:32.000 192 33498.89 536.78 2292.33 33.44 2014-07-11 06:09:33.000 192 33498.91 536.83 2292.38 33.44 2014-07-11 06:09:34.000 192 33498.81 536.79 2292.29 33.44 2014-07-11 06:09:35.000 192 33498.83 536.80 2292.31 33.44 2014-07-11 06:09:36.000 192 33498.81 536.80 2292.39 33.44 2014-07-11 06:09:37.000 192 33498.80 536.79 2292.46 33.44 2014-07-11 06:09:38.000 192 33498.93 536.84 2292.36 33.44 2014-07-11 06:09:39.000 192 33498.89 536.83 2292.39 33.44 2014-07-11 06:09:40.000 192 33498.83 536.83 2292.41 33.44 2014-07-11 06:09:41.000 192 33498.82 536.85 2292.39 33.44 2014-07-11 06:09:42.000 192 33498.96 536.84 2292.43 33.44 2014-07-11 06:09:43.000 192 33498.87 536.83 2292.41 33.44 2014-07-11 06:09:44.000 192 33498.83 536.91 2292.41 33.44 2014-07-11 06:09:45.000 192 33498.81 536.88 2292.40 33.44 2014-07-11 06:09:46.000 192 33498.75 536.88 2292.40 33.44 2014-07-11 06:09:47.000 192 33498.86 536.94 2292.33 33.44 2014-07-11 06:09:48.000 192 33498.79 536.91 2292.36 33.44 2014-07-11 06:09:49.000 192 33498.86 536.88 2292.38 33.44 2014-07-11 06:09:50.000 192 33498.86 536.89 2292.34 33.44 2014-07-11 06:09:51.000 192 33498.80 536.87 2292.34 33.44 2014-07-11 06:09:52.000 192 33498.89 536.95 2292.45 33.44 2014-07-11 06:09:53.000 192 33498.79 536.91 2292.45 33.44 2014-07-11 06:09:54.000 192 33498.86 536.89 2292.35 33.44 2014-07-11 06:09:55.000 192 33498.77 536.93 2292.34 33.44 2014-07-11 06:09:56.000 192 33498.86 536.96 2292.37 33.44 2014-07-11 06:09:57.000 192 33498.92 536.96 2292.47 33.44 2014-07-11 06:09:58.000 192 33498.84 536.93 2292.36 33.44 2014-07-11 06:09:59.000 192 33498.86 536.97 2292.32 33.44 2014-07-11 06:10:00.000 192 33498.81 536.96 2292.32 33.44 2014-07-11 06:10:01.000 192 33498.83 536.95 2292.36 33.44 2014-07-11 06:10:02.000 192 33498.79 536.93 2292.38 33.44 2014-07-11 06:10:03.000 192 33498.73 536.95 2292.35 33.44 2014-07-11 06:10:04.000 192 33498.82 536.94 2292.38 33.44 2014-07-11 06:10:05.000 192 33498.75 536.96 2292.41 33.44 2014-07-11 06:10:06.000 192 33498.77 536.94 2292.43 33.44 2014-07-11 06:10:06.000 192 33498.85 536.93 2292.35 33.44 2014-07-11 06:10:08.000 192 33498.78 537.00 2292.39 33.44 2014-07-11 06:10:09.000 192 33498.76 537.06 2292.35 33.44 2014-07-11 06:10:10.000 192 33498.72 536.99 2292.43 33.44 2014-07-11 06:10:11.000 192 33498.83 536.98 2292.47 33.44 2014-07-11 06:10:12.000 192 33498.76 536.98 2292.50 33.44 2014-07-11 06:10:13.000 192 33498.73 537.00 2292.44 33.44 2014-07-11 06:10:14.000 192 33498.79 536.98 2292.43 33.44 2014-07-11 06:10:15.000 192 33498.79 537.04 2292.43 33.44 2014-07-11 06:10:16.000 192 33498.73 537.00 2292.40 33.44 2014-07-11 06:10:17.000 192 33498.81 537.03 2292.47 33.44 2014-07-11 06:10:18.000 192 33498.74 537.02 2292.49 33.44 2014-07-11 06:10:19.000 192 33498.85 537.02 2292.43 33.44 2014-07-11 06:10:19.000 192 33498.80 537.03 2292.36 33.44 2014-07-11 06:10:21.000 192 33498.76 537.03 2292.41 33.44 2014-07-11 06:10:22.000 192 33498.85 537.08 2292.46 33.44 2014-07-11 06:10:23.000 192 33498.79 537.09 2292.44 33.44 2014-07-11 06:10:24.000 192 33498.72 537.05 2292.38 33.44 2014-07-11 06:10:25.000 192 33498.76 537.09 2292.44 33.44 2014-07-11 06:10:26.000 192 33498.72 537.13 2292.40 33.44 2014-07-11 06:10:27.000 192 33498.74 537.09 2292.46 33.44 2014-07-11 06:10:28.000 192 33498.86 537.12 2292.42 33.44 2014-07-11 06:10:29.000 192 33498.68 537.07 2292.45 33.44 2014-07-11 06:10:30.000 192 33498.78 537.07 2292.39 33.44 2014-07-11 06:10:31.000 192 33498.75 537.02 2292.38 33.44 2014-07-11 06:10:32.000 192 33498.70 537.09 2292.41 33.44 2014-07-11 06:10:33.000 192 33498.72 537.04 2292.41 33.44 2014-07-11 06:10:34.000 192 33498.69 537.06 2292.37 33.44 2014-07-11 06:10:35.000 192 33498.82 537.08 2292.44 33.44 2014-07-11 06:10:36.000 192 33498.80 537.08 2292.45 33.44 2014-07-11 06:10:37.000 192 33498.70 537.14 2292.50 33.44 2014-07-11 06:10:38.000 192 33498.76 537.11 2292.53 33.44 2014-07-11 06:10:39.000 192 33498.68 537.09 2292.40 33.44 2014-07-11 06:10:40.000 192 33498.73 537.11 2292.39 33.44 2014-07-11 06:10:41.000 192 33498.76 537.12 2292.38 33.44 2014-07-11 06:10:42.000 192 33498.78 537.09 2292.41 33.44 2014-07-11 06:10:43.000 192 33498.73 537.08 2292.39 33.44 2014-07-11 06:10:44.000 192 33498.73 537.11 2292.36 33.44 2014-07-11 06:10:45.000 192 33498.85 537.12 2292.40 33.44 2014-07-11 06:10:46.000 192 33498.75 537.09 2292.40 33.44 2014-07-11 06:10:47.000 192 33498.76 537.12 2292.43 33.44 2014-07-11 06:10:48.000 192 33498.79 537.11 2292.39 33.44 2014-07-11 06:10:49.000 192 33498.79 537.16 2292.38 33.44 2014-07-11 06:10:50.000 192 33498.87 537.11 2292.46 33.44 2014-07-11 06:10:51.000 192 33498.72 537.15 2292.43 33.44 2014-07-11 06:10:52.000 192 33498.95 537.14 2292.39 33.44 2014-07-11 06:10:53.000 192 33498.92 537.14 2292.50 33.44 2014-07-11 06:10:54.000 192 33498.81 537.15 2292.47 33.44 2014-07-11 06:10:55.000 192 33498.86 537.21 2292.46 33.44 2014-07-11 06:10:56.000 192 33498.82 537.17 2292.45 33.44 2014-07-11 06:10:57.000 192 33498.85 537.17 2292.42 33.44 2014-07-11 06:10:58.000 192 33498.82 537.17 2292.39 33.44 2014-07-11 06:10:59.000 192 33498.83 537.21 2292.41 33.44 2014-07-11 06:11:00.000 192 33498.86 537.17 2292.38 33.44 2014-07-11 06:11:00.000 192 33498.82 537.15 2292.51 33.44 2014-07-11 06:11:02.000 192 33498.84 537.17 2292.45 33.44 2014-07-11 06:11:03.000 192 33498.79 537.21 2292.39 33.44 2014-07-11 06:11:04.000 192 33498.68 537.22 2292.45 33.44 2014-07-11 06:11:05.000 192 33498.78 537.20 2292.37 33.44 2014-07-11 06:11:06.000 192 33498.73 537.22 2292.47 33.44 2014-07-11 06:11:07.000 192 33498.77 537.30 2292.36 33.44 2014-07-11 06:11:08.000 192 33498.76 537.28 2292.42 33.44 2014-07-11 06:11:09.000 192 33498.82 537.26 2292.42 33.44 2014-07-11 06:11:10.000 192 33498.81 537.27 2292.38 33.44 2014-07-11 06:11:11.000 192 33498.75 537.31 2292.44 33.44 2014-07-11 06:11:12.000 192 33498.68 537.27 2292.46 33.44 2014-07-11 06:11:13.000 192 33498.74 537.34 2292.41 33.44 2014-07-11 06:11:13.000 192 33498.82 537.28 2292.39 33.44 2014-07-11 06:11:15.000 192 33498.75 537.32 2292.49 33.44 2014-07-11 06:11:16.000 192 33498.74 537.28 2292.52 33.44 2014-07-11 06:11:17.000 192 33498.86 537.32 2292.43 33.44 2014-07-11 06:11:18.000 192 33498.78 537.30 2292.45 33.44 2014-07-11 06:11:19.000 192 33498.74 537.27 2292.49 33.44 2014-07-11 06:11:20.000 192 33498.77 537.34 2292.38 33.44 2014-07-11 06:11:21.000 192 33498.69 537.31 2292.41 33.44 2014-07-11 06:11:22.000 192 33498.70 537.25 2292.35 33.44 2014-07-11 06:11:23.000 192 33498.81 537.30 2292.37 33.44 2014-07-11 06:11:24.000 192 33498.69 537.30 2292.37 33.44 2014-07-11 06:11:25.000 192 33498.76 537.30 2292.44 33.44 2014-07-11 06:11:26.000 192 33498.72 537.29 2292.41 33.44 2014-07-11 06:11:27.000 192 33498.74 537.31 2292.44 33.44 2014-07-11 06:11:28.000 192 33498.76 537.33 2292.47 33.44 2014-07-11 06:11:29.000 192 33498.74 537.35 2292.56 33.44 2014-07-11 06:11:30.000 192 33498.76 537.32 2292.45 33.44 2014-07-11 06:11:31.000 192 33498.78 537.34 2292.46 33.44 2014-07-11 06:11:32.000 192 33498.75 537.32 2292.44 33.44 2014-07-11 06:11:33.000 192 33498.69 537.26 2292.44 33.44 2014-07-11 06:11:34.000 192 33498.85 537.35 2292.41 33.44 2014-07-11 06:11:35.000 192 33498.71 537.35 2292.35 33.44 2014-07-11 06:11:36.000 192 33498.70 537.33 2292.39 33.44 2014-07-11 06:11:37.000 192 33498.81 537.39 2292.33 33.44 2014-07-11 06:11:38.000 192 33498.75 537.34 2292.47 33.44 2014-07-11 06:11:39.000 192 33498.69 537.32 2292.43 33.44 2014-07-11 06:11:40.000 192 33498.78 537.36 2292.41 33.44 2014-07-11 06:11:41.000 192 33498.69 537.39 2292.44 33.44 2014-07-11 06:11:42.000 192 33498.74 537.39 2292.44 33.44 2014-07-11 06:11:43.000 192 33498.72 537.41 2292.42 33.44 2014-07-11 06:11:44.000 192 33498.69 537.36 2292.46 33.44 2014-07-11 06:11:45.000 192 33498.68 537.38 2292.44 33.44 2014-07-11 06:11:46.000 192 33498.82 537.42 2292.39 33.44 2014-07-11 06:11:47.000 192 33498.80 537.39 2292.44 33.44 2014-07-11 06:11:48.000 192 33498.75 537.37 2292.37 33.44 2014-07-11 06:11:49.000 192 33498.79 537.39 2292.57 33.44 2014-07-11 06:11:50.000 192 33498.77 537.39 2292.52 33.44 2014-07-11 06:11:51.000 192 33498.85 537.37 2292.35 33.44 2014-07-11 06:11:52.000 192 33498.76 537.36 2292.40 33.44 2014-07-11 06:11:53.000 192 33498.60 537.38 2292.44 33.44 2014-07-11 06:11:54.000 192 33498.66 537.45 2292.43 33.44 2014-07-11 06:11:54.000 192 33498.72 537.38 2292.43 33.44 2014-07-11 06:11:56.000 192 33498.72 537.44 2292.41 33.44 2014-07-11 06:11:57.000 192 33498.61 537.46 2292.43 33.44 2014-07-11 06:11:58.000 192 33498.83 537.42 2292.36 33.44 2014-07-11 06:11:59.000 192 33498.79 537.44 2292.47 33.44 2014-07-11 06:12:00.000 192 33498.83 537.51 2292.42 33.44 2014-07-11 06:12:01.000 192 33498.81 537.46 2292.38 33.44 2014-07-11 06:12:02.000 192 33498.75 537.48 2292.45 33.44 2014-07-11 06:12:03.000 192 33498.75 537.45 2292.44 33.44 2014-07-11 06:12:04.000 192 33498.73 537.44 2292.41 33.44 2014-07-11 06:12:05.000 192 33498.79 537.46 2292.37 33.44 2014-07-11 06:12:06.000 192 33498.68 537.46 2292.36 33.44 2014-07-11 06:12:07.000 192 33498.72 537.46 2292.41 33.44 2014-07-11 06:12:07.000 192 33498.77 537.50 2292.43 33.44 2014-07-11 06:12:09.000 192 33498.74 537.48 2292.45 33.44 2014-07-11 06:12:10.000 192 33498.75 537.52 2292.44 33.44 2014-07-11 06:12:11.000 192 33498.79 537.52 2292.38 33.44 2014-07-11 06:12:12.000 192 33498.78 537.52 2292.42 33.44 2014-07-11 06:12:13.000 192 33498.80 537.53 2292.44 33.44 2014-07-11 06:12:14.000 192 33498.69 537.57 2292.43 33.44 2014-07-11 06:12:15.000 192 33498.73 537.58 2292.44 33.44 2014-07-11 06:12:16.000 192 33498.83 537.56 2292.39 33.44 2014-07-11 06:12:17.000 192 33498.79 537.54 2292.37 33.44 2014-07-11 06:12:18.000 192 33498.78 537.53 2292.42 33.44 2014-07-11 06:12:19.000 192 33498.81 537.58 2292.43 33.44 2014-07-11 06:12:20.000 192 33498.81 537.59 2292.39 33.44 2014-07-11 06:12:21.000 192 33498.79 537.60 2292.38 33.44 2014-07-11 06:12:22.000 192 33498.73 537.58 2292.44 33.44 2014-07-11 06:12:23.000 192 33498.82 537.62 2292.38 33.44 2014-07-11 06:12:24.000 192 33498.74 537.62 2292.41 33.44 2014-07-11 06:12:25.000 192 33498.77 537.63 2292.43 33.44 2014-07-11 06:12:26.000 192 33498.74 537.60 2292.43 33.44 2014-07-11 06:12:27.000 192 33498.84 537.62 2292.43 33.44 2014-07-11 06:12:28.000 192 33498.85 537.67 2292.34 33.44 2014-07-11 06:12:29.000 192 33498.78 537.68 2292.39 33.44 2014-07-11 06:12:30.000 192 33498.81 537.68 2292.34 33.44 2014-07-11 06:12:31.000 192 33498.87 537.71 2292.41 33.44 2014-07-11 06:12:32.000 192 33498.87 537.68 2292.45 33.44 2014-07-11 06:12:33.000 192 33498.75 537.75 2292.36 33.44 2014-07-11 06:12:34.000 192 33498.84 537.75 2292.43 33.44 2014-07-11 06:12:35.000 192 33498.79 537.77 2292.41 33.44 2014-07-11 06:12:36.000 192 33498.81 537.81 2292.42 33.44 2014-07-11 06:12:37.000 192 33498.83 537.77 2292.42 33.44 2014-07-11 06:12:38.000 192 33498.84 537.77 2292.45 33.44 2014-07-11 06:12:39.000 192 33498.82 537.76 2292.37 33.44 2014-07-11 06:12:40.000 192 33498.83 537.81 2292.44 33.44 2014-07-11 06:12:41.000 192 33498.88 537.80 2292.37 33.44 2014-07-11 06:12:42.000 192 33498.86 537.82 2292.35 33.44 2014-07-11 06:12:43.000 192 33498.79 537.82 2292.39 33.44 2014-07-11 06:12:44.000 192 33498.86 537.81 2292.38 33.44 2014-07-11 06:12:45.000 192 33498.82 537.80 2292.34 33.44 2014-07-11 06:12:46.000 192 33498.89 537.78 2292.37 33.44 2014-07-11 06:12:47.000 192 33498.84 537.82 2292.50 33.44 2014-07-11 06:12:48.000 192 33498.77 537.80 2292.43 33.44 2014-07-11 06:12:48.000 192 33498.82 537.83 2292.40 33.44 2014-07-11 06:12:50.000 192 33498.81 537.79 2292.41 33.44 2014-07-11 06:12:51.000 192 33498.88 537.81 2292.42 33.44 2014-07-11 06:12:52.000 192 33498.82 537.81 2292.41 33.44 2014-07-11 06:12:53.000 192 33498.81 537.81 2292.44 33.44 2014-07-11 06:12:54.000 192 33498.79 537.84 2292.38 33.44 2014-07-11 06:12:55.000 192 33498.85 537.82 2292.43 33.44 2014-07-11 06:12:56.000 192 33498.87 537.90 2292.45 33.44 2014-07-11 06:12:57.000 192 33498.91 537.88 2292.30 33.44 2014-07-11 06:12:58.000 192 33498.88 537.86 2292.33 33.44 2014-07-11 06:12:59.000 192 33498.85 537.87 2292.44 33.44 2014-07-11 06:13:00.000 192 33498.82 537.85 2292.46 33.44 2014-07-11 06:13:01.000 192 33498.81 537.87 2292.38 33.44 2014-07-11 06:13:01.000 192 33498.84 537.86 2292.39 33.44 2014-07-11 06:13:03.000 192 33498.81 537.90 2292.44 33.44 2014-07-11 06:13:04.000 192 33498.79 537.91 2292.41 33.44 2014-07-11 06:13:05.000 192 33498.81 537.90 2292.37 33.44 2014-07-11 06:13:06.000 192 33498.78 537.92 2292.39 33.44 2014-07-11 06:13:07.000 192 33498.89 537.91 2292.37 33.44 2014-07-11 06:13:08.000 192 33498.88 537.93 2292.33 33.44 2014-07-11 06:13:09.000 192 33498.86 538.01 2292.35 33.44 2014-07-11 06:13:10.000 192 33498.83 537.93 2292.36 33.44 2014-07-11 06:13:11.000 192 33498.79 537.96 2292.36 33.44 2014-07-11 06:13:12.000 192 33498.78 537.96 2292.45 33.44 2014-07-11 06:13:13.000 192 33498.79 537.90 2292.41 33.44 2014-07-11 06:13:14.000 192 33498.83 537.94 2292.51 33.44 2014-07-11 06:13:15.000 192 33498.82 537.95 2292.45 33.44 2014-07-11 06:13:16.000 192 33498.86 537.95 2292.42 33.44 2014-07-11 06:13:17.000 192 33498.72 537.93 2292.54 33.44 2014-07-11 06:13:18.000 192 33498.76 537.96 2292.51 33.44 2014-07-11 06:13:19.000 192 33498.75 537.97 2292.38 33.44 2014-07-11 06:13:20.000 192 33498.81 538.00 2292.41 33.44 2014-07-11 06:13:21.000 192 33498.75 538.00 2292.35 33.44 2014-07-11 06:13:22.000 192 33498.75 537.95 2292.47 33.44 2014-07-11 06:13:23.000 192 33498.81 537.96 2292.35 33.44 2014-07-11 06:13:24.000 192 33498.86 537.97 2292.36 33.44 2014-07-11 06:13:25.000 192 33498.79 538.03 2292.37 33.44 2014-07-11 06:13:26.000 192 33498.83 538.03 2292.41 33.44 2014-07-11 06:13:27.000 192 33498.77 538.02 2292.41 33.44 2014-07-11 06:13:28.000 192 33498.63 537.99 2292.35 33.44 2014-07-11 06:13:29.000 192 33498.78 538.00 2292.48 33.44 2014-07-11 06:13:30.000 192 33498.73 537.99 2292.51 33.44 2014-07-11 06:13:31.000 192 33498.75 538.00 2292.39 33.44 2014-07-11 06:13:32.000 192 33498.75 538.03 2292.39 33.44 2014-07-11 06:13:33.000 192 33498.72 538.06 2292.43 33.44 2014-07-11 06:13:34.000 192 33498.75 538.04 2292.38 33.44 2014-07-11 06:13:35.000 192 33498.85 538.09 2292.51 33.44 2014-07-11 06:13:36.000 192 33498.70 538.08 2292.43 33.44 2014-07-11 06:13:37.000 192 33498.69 538.08 2292.39 33.44 2014-07-11 06:13:38.000 192 33498.68 538.08 2292.45 33.44 2014-07-11 06:13:39.000 192 33498.69 538.08 2292.38 33.44 2014-07-11 06:13:40.000 192 33498.72 538.10 2292.51 33.44 2014-07-11 06:13:41.000 192 33498.69 538.10 2292.35 33.44 2014-07-11 06:13:42.000 192 33498.70 538.06 2292.35 33.44 2014-07-11 06:13:42.000 192 33498.66 538.09 2292.40 33.44 2014-07-11 06:13:44.000 192 33498.74 538.10 2292.37 33.44 2014-07-11 06:13:45.000 192 33498.64 538.09 2292.41 33.44 2014-07-11 06:13:46.000 192 33498.78 538.14 2292.43 33.44 2014-07-11 06:13:47.000 192 33498.65 538.16 2292.43 33.44 2014-07-11 06:13:48.000 192 33498.66 538.12 2292.47 33.44 2014-07-11 06:13:49.000 192 33498.69 538.14 2292.40 33.44 2014-07-11 06:13:50.000 192 33498.69 538.13 2292.50 33.44 2014-07-11 06:13:51.000 192 33498.73 538.11 2292.41 33.44 2014-07-11 06:13:52.000 192 33498.64 538.12 2292.38 33.44 2014-07-11 06:13:53.000 192 33498.62 538.12 2292.40 33.44 2014-07-11 06:13:54.000 192 33498.70 538.13 2292.38 33.44 2014-07-11 06:13:55.000 192 33498.73 538.11 2292.46 33.44 2014-07-11 06:13:55.000 192 33498.63 538.15 2292.47 33.44 2014-07-11 06:13:57.000 192 33498.60 538.16 2292.48 33.44 2014-07-11 06:13:58.000 192 33498.69 538.17 2292.47 33.44 2014-07-11 06:13:59.000 192 33498.67 538.11 2292.48 33.44 2014-07-11 06:14:00.000 192 33498.60 538.11 2292.48 33.44 2014-07-11 06:14:01.000 192 33498.65 538.15 2292.45 33.44 2014-07-11 06:14:02.000 192 33498.66 538.11 2292.45 33.44 2014-07-11 06:14:03.000 192 33498.75 538.08 2292.40 33.44 2014-07-11 06:14:04.000 192 33498.64 538.11 2292.43 33.44 2014-07-11 06:14:05.000 192 33498.66 538.14 2292.47 33.44 2014-07-11 06:14:06.000 192 33498.67 538.12 2292.44 33.44 2014-07-11 06:14:07.000 192 33498.64 538.13 2292.43 33.44 2014-07-11 06:14:08.000 192 33498.62 538.13 2292.45 33.44 2014-07-11 06:14:09.000 192 33498.61 538.11 2292.38 33.44 2014-07-11 06:14:10.000 192 33498.57 538.16 2292.51 33.44 2014-07-11 06:14:11.000 192 33498.64 538.13 2292.52 33.44 2014-07-11 06:14:12.000 192 33498.63 538.14 2292.48 33.44 2014-07-11 06:14:13.000 192 33498.60 538.13 2292.55 33.44 2014-07-11 06:14:14.000 192 33498.55 538.19 2292.44 33.44 2014-07-11 06:14:15.000 192 33498.36 538.14 2292.53 33.44 2014-07-11 06:14:16.000 192 33498.64 538.13 2292.49 33.44 2014-07-11 06:14:17.000 192 33498.63 538.17 2292.49 33.44 2014-07-11 06:14:18.000 192 33498.48 538.16 2292.48 33.44 2014-07-11 06:14:19.000 192 33498.52 538.13 2292.56 33.44 2014-07-11 06:14:20.000 192 33498.61 538.15 2292.57 33.44 2014-07-11 06:14:21.000 192 33498.51 538.12 2292.52 33.44 2014-07-11 06:14:22.000 192 33498.61 538.15 2292.53 33.44 2014-07-11 06:14:23.000 192 33498.53 538.21 2292.55 33.44 2014-07-11 06:14:24.000 192 33498.54 538.22 2292.55 33.44 2014-07-11 06:14:25.000 192 33498.56 538.22 2292.53 33.44 2014-07-11 06:14:26.000 192 33498.50 538.15 2292.45 33.44 2014-07-11 06:14:27.000 192 33498.47 538.23 2292.46 33.44 2014-07-11 06:14:28.000 192 33498.50 538.21 2292.50 33.44 2014-07-11 06:14:29.000 192 33498.51 538.22 2292.49 33.44 2014-07-11 06:14:30.000 192 33498.46 538.17 2292.48 33.44 2014-07-11 06:14:31.000 192 33498.53 538.15 2292.47 33.44 2014-07-11 06:14:32.000 192 33498.46 538.15 2292.51 33.44 2014-07-11 06:14:33.000 192 33498.39 538.21 2292.48 33.44 2014-07-11 06:14:34.000 192 33498.44 538.21 2292.43 33.44 2014-07-11 06:14:35.000 192 33498.45 538.12 2292.44 33.44 2014-07-11 06:14:36.000 192 33498.53 538.17 2292.56 33.44 2014-07-11 06:14:36.000 192 33498.43 538.17 2292.39 33.44 2014-07-11 06:14:38.000 192 33498.50 538.19 2292.53 33.44 2014-07-11 06:14:39.000 192 33498.48 538.19 2292.54 33.44 2014-07-11 06:14:40.000 192 33498.53 538.17 2292.56 33.44 2014-07-11 06:14:41.000 192 33498.30 538.22 2292.60 33.44 2014-07-11 06:14:42.000 192 33498.51 538.20 2292.60 33.44 2014-07-11 06:14:43.000 192 33498.41 538.21 2292.59 33.44 2014-07-11 06:14:44.000 192 33498.36 538.21 2292.48 33.44 2014-07-11 06:14:45.000 192 33498.47 538.19 2292.57 33.44 2014-07-11 06:14:46.000 192 33498.32 538.25 2292.47 33.44 2014-07-11 06:14:47.000 192 33498.41 538.22 2292.47 33.44 2014-07-11 06:14:48.000 192 33498.35 538.24 2292.51 33.44 2014-07-11 06:14:49.000 192 33498.39 538.26 2292.48 33.44 2014-07-11 06:14:49.000 192 33498.34 538.25 2292.57 33.44 2014-07-11 06:14:51.000 192 33498.31 538.26 2292.56 33.44 2014-07-11 06:14:52.000 192 33498.46 538.21 2292.53 33.44 2014-07-11 06:14:53.000 192 33498.43 538.22 2292.53 33.44 2014-07-11 06:14:54.000 192 33498.32 538.23 2292.48 33.44 2014-07-11 06:14:55.000 192 33498.40 538.25 2292.54 33.44 2014-07-11 06:14:56.000 192 33498.44 538.24 2292.59 33.44 2014-07-11 06:14:57.000 192 33498.34 538.28 2292.54 33.44 2014-07-11 06:14:58.000 192 33498.32 538.23 2292.57 33.44 2014-07-11 06:14:59.000 192 33498.33 538.25 2292.56 33.44 2014-07-11 06:15:00.000 192 33498.31 538.23 2292.60 33.44 2014-07-11 06:15:01.000 192 33498.29 538.21 2292.51 33.44 2014-07-11 06:15:02.000 192 33498.33 538.25 2292.51 33.44 2014-07-11 06:15:03.000 192 33498.37 538.27 2292.46 33.44 2014-07-11 06:15:04.000 192 33498.35 538.28 2292.54 33.44 2014-07-11 06:15:05.000 192 33498.27 538.30 2292.57 33.44 2014-07-11 06:15:06.000 192 33498.36 538.31 2292.48 33.44 2014-07-11 06:15:07.000 192 33498.26 538.29 2292.57 33.44 2014-07-11 06:15:08.000 192 33498.31 538.27 2292.51 33.44 2014-07-11 06:15:09.000 192 33498.33 538.26 2292.54 33.44 2014-07-11 06:15:10.000 192 33498.27 538.25 2292.52 33.44 2014-07-11 06:15:11.000 192 33498.38 538.22 2292.54 33.44 2014-07-11 06:15:12.000 192 33498.32 538.18 2292.54 33.44 2014-07-11 06:15:13.000 192 33498.29 538.21 2292.56 33.44 2014-07-11 06:15:14.000 192 33498.29 538.24 2292.54 33.44 2014-07-11 06:15:15.000 192 33498.28 538.22 2292.52 33.44 2014-07-11 06:15:16.000 192 33498.32 538.22 2292.52 33.44 2014-07-11 06:15:17.000 192 33498.24 538.29 2292.50 33.44 2014-07-11 06:15:18.000 192 33498.22 538.28 2292.51 33.44 2014-07-11 06:15:19.000 192 33498.28 538.30 2292.55 33.44 2014-07-11 06:15:20.000 192 33498.30 538.30 2292.59 33.44 2014-07-11 06:15:21.000 192 33498.28 538.31 2292.52 33.44 2014-07-11 06:15:22.000 192 33498.19 538.26 2292.51 33.44 2014-07-11 06:15:23.000 192 33498.22 538.25 2292.51 33.44 2014-07-11 06:15:24.000 192 33498.19 538.26 2292.46 33.44 2014-07-11 06:15:25.000 192 33498.23 538.33 2292.57 33.44 2014-07-11 06:15:26.000 192 33498.23 538.34 2292.57 33.44 2014-07-11 06:15:27.000 192 33498.26 538.29 2292.50 33.44 2014-07-11 06:15:28.000 192 33498.20 538.32 2292.66 33.44 2014-07-11 06:15:29.000 192 33498.32 538.32 2292.51 33.44 2014-07-11 06:15:30.000 192 33498.24 538.35 2292.58 33.44 2014-07-11 06:15:30.000 192 33498.32 538.33 2292.48 33.44 2014-07-11 06:15:32.000 192 33498.26 538.32 2292.57 33.44 2014-07-11 06:15:33.000 192 33498.20 538.30 2292.58 33.44 2014-07-11 06:15:34.000 192 33498.30 538.28 2292.53 33.44 2014-07-11 06:15:35.000 192 33498.22 538.28 2292.62 33.44 2014-07-11 06:15:36.000 192 33498.27 538.23 2292.68 33.44 2014-07-11 06:15:37.000 192 33498.19 538.32 2292.54 33.44 2014-07-11 06:15:38.000 192 33498.23 538.33 2292.50 33.44 2014-07-11 06:15:39.000 192 33498.13 538.32 2292.56 33.44 2014-07-11 06:15:40.000 192 33498.19 538.30 2292.56 33.44 2014-07-11 06:15:41.000 192 33498.39 538.30 2292.54 33.44 2014-07-11 06:15:42.000 192 33498.14 538.31 2292.53 33.44 2014-07-11 06:15:43.000 192 33498.18 538.39 2292.59 33.44 2014-07-11 06:15:43.000 192 33498.23 538.40 2292.56 33.44 2014-07-11 06:15:45.000 192 33498.18 538.36 2292.59 33.44 2014-07-11 06:15:46.000 192 33498.16 538.39 2292.54 33.44 2014-07-11 06:15:47.000 192 33498.12 538.42 2292.51 33.44 2014-07-11 06:15:48.000 192 33498.16 538.42 2292.52 33.44 2014-07-11 06:15:49.000 192 33498.18 538.46 2292.57 33.44 2014-07-11 06:15:50.000 192 33498.14 538.40 2292.55 33.44 2014-07-11 06:15:51.000 192 33498.13 538.42 2292.48 33.44 2014-07-11 06:15:52.000 192 33498.14 538.42 2292.61 33.44 2014-07-11 06:15:53.000 192 33498.14 538.43 2292.72 33.44 2014-07-11 06:15:54.000 192 33498.16 538.37 2292.68 33.44 2014-07-11 06:15:55.000 192 33498.19 538.41 2292.62 33.44 2014-07-11 06:15:56.000 192 33498.17 538.40 2292.54 33.44 2014-07-11 06:15:57.000 192 33498.09 538.42 2292.53 33.44 2014-07-11 06:15:58.000 192 33498.19 538.40 2292.59 33.44 2014-07-11 06:15:59.000 192 33498.04 538.43 2292.53 33.44 2014-07-11 06:16:00.000 192 33498.05 538.43 2292.52 33.44 2014-07-11 06:16:01.000 192 33498.17 538.47 2292.54 33.44 2014-07-11 06:16:02.000 192 33498.16 538.45 2292.56 33.44 2014-07-11 06:16:03.000 192 33498.07 538.45 2292.60 33.44 2014-07-11 06:16:04.000 192 33498.21 538.44 2292.55 33.44 2014-07-11 06:16:05.000 192 33498.17 538.46 2292.54 33.44 2014-07-11 06:16:06.000 192 33498.11 538.43 2292.49 33.44 2014-07-11 06:16:07.000 192 33498.13 538.45 2292.64 33.44 2014-07-11 06:16:08.000 192 33498.16 538.49 2292.56 33.44 2014-07-11 06:16:09.000 192 33498.08 538.47 2292.57 33.44 2014-07-11 06:16:10.000 192 33498.10 538.46 2292.54 33.44 2014-07-11 06:16:11.000 192 33498.17 538.43 2292.56 33.44 2014-07-11 06:16:12.000 192 33498.13 538.47 2292.50 33.44 2014-07-11 06:16:13.000 192 33498.10 538.50 2292.64 33.44 2014-07-11 06:16:14.000 192 33498.12 538.43 2292.57 33.44 2014-07-11 06:16:15.000 192 33498.08 538.49 2292.56 33.44 2014-07-11 06:16:16.000 192 33498.06 538.49 2292.53 33.44 2014-07-11 06:16:17.000 192 33498.18 538.46 2292.60 33.44 2014-07-11 06:16:18.000 192 33498.03 538.44 2292.61 33.44 2014-07-11 06:16:19.000 192 33498.07 538.50 2292.51 33.44 2014-07-11 06:16:20.000 192 33498.11 538.47 2292.63 33.44 2014-07-11 06:16:21.000 192 33497.96 538.53 2292.64 33.44 2014-07-11 06:16:22.000 192 33498.07 538.52 2292.60 33.44 2014-07-11 06:16:23.000 192 33498.11 538.48 2292.63 33.44 2014-07-11 06:16:24.000 192 33498.06 538.50 2292.51 33.44 2014-07-11 06:16:24.000 192 33498.10 538.55 2292.57 33.44 2014-07-11 06:16:26.000 192 33498.01 538.54 2292.57 33.44 2014-07-11 06:16:27.000 192 33497.94 538.51 2292.57 33.44 2014-07-11 06:16:28.000 192 33498.15 538.57 2292.59 33.44 2014-07-11 06:16:29.000 192 33497.98 538.56 2292.60 33.44 2014-07-11 06:16:30.000 192 33498.01 538.57 2292.60 33.44 2014-07-11 06:16:31.000 192 33498.07 538.52 2292.61 33.44 2014-07-11 06:16:32.000 192 33498.08 538.55 2292.67 33.44 2014-07-11 06:16:33.000 192 33498.13 538.61 2292.56 33.44 2014-07-11 06:16:34.000 192 33498.01 538.61 2292.60 33.44 2014-07-11 06:16:35.000 192 33498.00 538.58 2292.61 33.44 2014-07-11 06:16:36.000 192 33497.93 538.61 2292.64 33.44 2014-07-11 06:16:37.000 192 33498.04 538.60 2292.56 33.44 2014-07-11 06:16:37.000 192 33498.00 538.62 2292.60 33.44 2014-07-11 06:16:39.000 192 33497.95 538.57 2292.66 33.44 2014-07-11 06:16:40.000 192 33497.96 538.62 2292.68 33.44 2014-07-11 06:16:41.000 192 33498.11 538.62 2292.57 33.44 2014-07-11 06:16:42.000 192 33498.01 538.61 2292.64 33.44 2014-07-11 06:16:43.000 192 33498.02 538.62 2292.69 33.44 2014-07-11 06:16:44.000 192 33498.00 538.63 2292.63 33.44 2014-07-11 06:16:45.000 192 33498.02 538.61 2292.64 33.44 2014-07-11 06:16:46.000 192 33498.05 538.63 2292.59 33.44 2014-07-11 06:16:47.000 192 33498.08 538.60 2292.57 33.44 2014-07-11 06:16:48.000 192 33497.96 538.64 2292.54 33.44 2014-07-11 06:16:49.000 192 33498.01 538.61 2292.60 33.44 2014-07-11 06:16:50.000 192 33497.98 538.62 2292.60 33.44 2014-07-11 06:16:51.000 192 33497.93 538.63 2292.55 33.44 2014-07-11 06:16:52.000 192 33497.95 538.63 2292.65 33.44 2014-07-11 06:16:53.000 192 33498.02 538.67 2292.60 33.44 2014-07-11 06:16:54.000 192 33497.98 538.63 2292.57 33.44 2014-07-11 06:16:55.000 192 33498.05 538.64 2292.65 33.44 2014-07-11 06:16:56.000 192 33498.00 538.66 2292.64 33.44 2014-07-11 06:16:57.000 192 33498.03 538.64 2292.61 33.44 2014-07-11 06:16:58.000 192 33497.91 538.67 2292.64 33.44 2014-07-11 06:16:59.000 192 33498.12 538.64 2292.63 33.44 2014-07-11 06:17:00.000 192 33498.02 538.65 2292.55 33.44 2014-07-11 06:17:01.000 192 33497.92 538.67 2292.66 33.44 2014-07-11 06:17:02.000 192 33497.95 538.68 2292.57 33.44 2014-07-11 06:17:03.000 192 33497.92 538.71 2292.54 33.44 2014-07-11 06:17:04.000 192 33497.91 538.73 2292.60 33.44 2014-07-11 06:17:05.000 192 33498.12 538.70 2292.66 33.44 2014-07-11 06:17:06.000 192 33497.88 538.69 2292.62 33.44 2014-07-11 06:17:07.000 192 33497.96 538.71 2292.63 33.44 2014-07-11 06:17:08.000 192 33497.97 538.73 2292.59 33.44 2014-07-11 06:17:09.000 192 33497.96 538.73 2292.68 33.44 2014-07-11 06:17:10.000 192 33497.99 538.77 2292.59 33.44 2014-07-11 06:17:11.000 192 33498.03 538.78 2292.63 33.44 2014-07-11 06:17:12.000 192 33497.97 538.76 2292.60 33.44 2014-07-11 06:17:13.000 192 33497.98 538.77 2292.57 33.44 2014-07-11 06:17:14.000 192 33497.94 538.78 2292.66 33.44 2014-07-11 06:17:15.000 192 33497.83 538.78 2292.67 33.44 2014-07-11 06:17:16.000 192 33497.91 538.76 2292.75 33.44 2014-07-11 06:17:17.000 192 33497.99 538.73 2292.62 33.44 2014-07-11 06:17:18.000 192 33497.89 538.71 2292.53 33.44 2014-07-11 06:17:18.000 192 33497.98 538.66 2292.63 33.44 2014-07-11 06:17:20.000 192 33498.00 538.75 2292.57 33.44 2014-07-11 06:17:21.000 192 33497.92 538.79 2292.69 33.44 2014-07-11 06:17:22.000 192 33497.93 538.72 2292.62 33.44 2014-07-11 06:17:23.000 192 33497.99 538.77 2292.64 33.44 2014-07-11 06:17:24.000 192 33497.96 538.79 2292.66 33.44 2014-07-11 06:17:25.000 192 33497.92 538.78 2292.69 33.44 2014-07-11 06:17:26.000 192 33497.92 538.76 2292.69 33.44 2014-07-11 06:17:27.000 192 33497.91 538.80 2292.69 33.44 2014-07-11 06:17:28.000 192 33498.00 538.78 2292.67 33.44 2014-07-11 06:17:29.000 192 33497.91 538.74 2292.64 33.44 2014-07-11 06:17:30.000 192 33497.94 538.76 2292.67 33.44 2014-07-11 06:17:31.000 192 33497.89 538.74 2292.68 33.44 2014-07-11 06:17:31.000 192 33497.86 538.77 2292.66 33.44 2014-07-11 06:17:33.000 192 33497.83 538.76 2292.75 33.44 2014-07-11 06:17:34.000 192 33497.92 538.75 2292.60 33.44 2014-07-11 06:17:35.000 192 33497.85 538.83 2292.63 33.44 2014-07-11 06:17:36.000 192 33497.86 538.81 2292.60 33.44 2014-07-11 06:17:37.000 192 33497.90 538.75 2292.70 33.44 2014-07-11 06:17:38.000 192 33497.96 538.78 2292.64 33.44 2014-07-11 06:17:39.000 192 33497.97 538.75 2292.65 33.44 2014-07-11 06:17:40.000 192 33497.96 538.79 2292.61 33.44 2014-07-11 06:17:41.000 192 33497.91 538.75 2292.59 33.44 2014-07-11 06:17:42.000 192 33497.80 538.76 2292.60 33.44 2014-07-11 06:17:43.000 192 33497.88 538.84 2292.56 33.44 2014-07-11 06:17:44.000 192 33497.86 538.86 2292.73 33.44 2014-07-11 06:17:45.000 192 33497.78 538.83 2292.61 33.44 2014-07-11 06:17:46.000 192 33497.83 538.80 2292.74 33.44 2014-07-11 06:17:47.000 192 33497.93 538.80 2292.63 33.44 2014-07-11 06:17:48.000 192 33497.89 538.79 2292.56 33.44 2014-07-11 06:17:49.000 192 33497.85 538.88 2292.66 33.44 2014-07-11 06:17:50.000 192 33497.83 538.86 2292.70 33.44 2014-07-11 06:17:51.000 192 33497.89 538.83 2292.73 33.44 2014-07-11 06:17:52.000 192 33497.85 538.86 2292.74 33.44 2014-07-11 06:17:53.000 192 33497.71 538.89 2292.59 33.44 2014-07-11 06:17:54.000 192 33497.96 538.83 2292.63 33.44 2014-07-11 06:17:55.000 192 33497.80 538.84 2292.70 33.44 2014-07-11 06:17:56.000 192 33497.85 538.87 2292.58 33.44 2014-07-11 06:17:57.000 192 33497.83 538.82 2292.67 33.44 2014-07-11 06:17:58.000 192 33497.75 538.79 2292.65 33.44 2014-07-11 06:17:59.000 192 33497.86 538.82 2292.68 33.44 2014-07-11 06:18:00.000 192 33497.82 538.89 2292.65 33.44 2014-07-11 06:18:01.000 192 33497.83 538.88 2292.69 33.44 2014-07-11 06:18:02.000 192 33497.89 538.87 2292.64 33.44 2014-07-11 06:18:03.000 192 33497.83 538.84 2292.76 33.44 2014-07-11 06:18:04.000 192 33497.87 538.83 2292.68 33.44 2014-07-11 06:18:05.000 192 33497.75 538.84 2292.74 33.44 2014-07-11 06:18:06.000 192 33497.92 538.91 2292.69 33.44 2014-07-11 06:18:07.000 192 33497.80 538.90 2292.68 33.44 2014-07-11 06:18:08.000 192 33497.85 538.86 2292.68 33.44 2014-07-11 06:18:09.000 192 33497.85 538.87 2292.71 33.44 2014-07-11 06:18:10.000 192 33497.79 538.91 2292.67 33.44 2014-07-11 06:18:11.000 192 33497.89 538.91 2292.76 33.44 2014-07-11 06:18:12.000 192 33497.85 538.93 2292.65 33.44 2014-07-11 06:18:12.000 192 33497.79 538.86 2292.65 33.44 2014-07-11 06:18:14.000 192 33497.75 538.89 2292.65 33.44 2014-07-11 06:18:15.000 192 33497.77 538.94 2292.65 33.44 2014-07-11 06:18:16.000 192 33497.76 538.88 2292.65 33.44 2014-07-11 06:18:17.000 192 33497.77 538.88 2292.68 33.44 2014-07-11 06:18:18.000 192 33497.68 538.91 2292.68 33.44 2014-07-11 06:18:19.000 192 33497.65 538.89 2292.66 33.44 2014-07-11 06:18:20.000 192 33497.81 538.88 2292.70 33.44 2014-07-11 06:18:21.000 192 33497.72 538.85 2292.66 33.44 2014-07-11 06:18:22.000 192 33497.69 538.87 2292.64 33.44 2014-07-11 06:18:23.000 192 33497.82 538.89 2292.70 33.44 2014-07-11 06:18:24.000 192 33497.76 538.95 2292.66 33.44 2014-07-11 06:18:25.000 192 33497.71 538.92 2292.67 33.44 2014-07-11 06:18:25.000 192 33497.75 538.95 2292.64 33.44 2014-07-11 06:18:27.000 192 33497.76 538.98 2292.66 33.44 2014-07-11 06:18:28.000 192 33497.75 538.95 2292.65 33.44 2014-07-11 06:18:29.000 192 33497.70 538.98 2292.69 33.44 2014-07-11 06:18:30.000 192 33497.78 538.97 2292.68 33.44 2014-07-11 06:18:31.000 192 33497.76 539.00 2292.62 33.44 2014-07-11 06:18:32.000 192 33497.73 538.96 2292.70 33.44 2014-07-11 06:18:33.000 192 33497.79 538.94 2292.61 33.44 2014-07-11 06:18:34.000 192 33497.83 538.95 2292.60 33.44 2014-07-11 06:18:35.000 192 33497.64 538.98 2292.66 33.44 2014-07-11 06:18:36.000 192 33497.75 538.98 2292.70 33.44 2014-07-11 06:18:37.000 192 33497.73 538.97 2292.69 33.44 2014-07-11 06:18:38.000 192 33497.75 538.98 2292.66 33.44 2014-07-11 06:18:39.000 192 33497.78 538.99 2292.69 33.44 2014-07-11 06:18:40.000 192 33497.74 538.96 2292.63 33.44 2014-07-11 06:18:41.000 192 33497.80 539.00 2292.69 33.44 2014-07-11 06:18:42.000 192 33497.78 539.00 2292.70 33.44 2014-07-11 06:18:43.000 192 33497.71 538.98 2292.70 33.44 2014-07-11 06:18:44.000 192 33497.75 538.90 2292.71 33.44 2014-07-11 06:18:45.000 192 33497.75 538.94 2292.65 33.44 2014-07-11 06:18:46.000 192 33497.75 538.93 2292.63 33.44 2014-07-11 06:18:47.000 192 33497.84 539.00 2292.65 33.44 2014-07-11 06:18:48.000 192 33497.78 538.97 2292.72 33.44 2014-07-11 06:18:49.000 192 33497.73 538.97 2292.72 33.44 2014-07-11 06:18:50.000 192 33497.75 539.00 2292.66 33.44 2014-07-11 06:18:51.000 192 33497.72 538.95 2292.63 33.44 2014-07-11 06:18:52.000 192 33497.80 538.96 2292.72 33.44 2014-07-11 06:18:53.000 192 33497.64 538.94 2292.65 33.44 2014-07-11 06:18:54.000 192 33497.78 538.99 2292.72 33.44 2014-07-11 06:18:55.000 192 33497.68 538.94 2292.74 33.44 2014-07-11 06:18:56.000 192 33497.65 538.97 2292.60 33.44 2014-07-11 06:18:57.000 192 33497.71 539.01 2292.64 33.44 2014-07-11 06:18:58.000 192 33497.70 538.99 2292.69 33.44 2014-07-11 06:18:59.000 192 33497.63 538.98 2292.64 33.44 2014-07-11 06:19:00.000 192 33497.72 538.99 2292.63 33.44 2014-07-11 06:19:01.000 192 33497.66 538.94 2292.63 33.44 2014-07-11 06:19:02.000 192 33497.69 538.95 2292.68 33.44 2014-07-11 06:19:03.000 192 33497.64 539.03 2292.66 33.44 2014-07-11 06:19:04.000 192 33497.66 539.01 2292.77 33.44 2014-07-11 06:19:05.000 192 33497.68 538.98 2292.64 33.44 2014-07-11 06:19:06.000 192 33497.71 539.02 2292.75 33.44 2014-07-11 06:19:06.000 192 33497.64 539.02 2292.72 33.44 2014-07-11 06:19:08.000 192 33497.69 539.03 2292.65 33.44 2014-07-11 06:19:09.000 192 33497.70 539.05 2292.65 33.44 2014-07-11 06:19:10.000 192 33497.75 539.03 2292.74 33.44 2014-07-11 06:19:11.000 192 33497.65 539.04 2292.74 33.44 2014-07-11 06:19:12.000 192 33497.71 539.00 2292.66 33.44 2014-07-11 06:19:13.000 192 33497.61 538.99 2292.67 33.44 2014-07-11 06:19:14.000 192 33497.72 539.04 2292.68 33.44 2014-07-11 06:19:15.000 192 33497.75 539.06 2292.76 33.44 2014-07-11 06:19:16.000 192 33497.68 539.03 2292.70 33.44 2014-07-11 06:19:17.000 192 33497.67 539.02 2292.64 33.44 2014-07-11 06:19:18.000 192 33497.73 539.05 2292.64 33.44 2014-07-11 06:19:19.000 192 33497.59 539.04 2292.73 33.44 2014-07-11 06:19:19.000 192 33497.63 539.02 2292.72 33.44 2014-07-11 06:19:21.000 192 33497.61 539.04 2292.71 33.44 2014-07-11 06:19:22.000 192 33497.61 539.04 2292.69 33.44 2014-07-11 06:19:23.000 192 33497.62 539.05 2292.71 33.44 2014-07-11 06:19:24.000 192 33497.67 539.05 2292.68 33.44 2014-07-11 06:19:25.000 192 33497.62 539.04 2292.65 33.44 2014-07-11 06:19:26.000 192 33497.63 539.04 2292.66 33.44 2014-07-11 06:19:27.000 192 33497.64 539.07 2292.71 33.44 2014-07-11 06:19:28.000 192 33497.68 539.07 2292.65 33.44 2014-07-11 06:19:29.000 192 33497.68 539.03 2292.61 33.44 2014-07-11 06:19:30.000 192 33497.75 539.05 2292.70 33.44 2014-07-11 06:19:31.000 192 33497.62 539.01 2292.62 33.44 2014-07-11 06:19:32.000 192 33497.60 539.00 2292.70 33.44 2014-07-11 06:19:33.000 192 33497.64 539.02 2292.75 33.44 2014-07-11 06:19:34.000 192 33497.65 538.99 2292.72 33.44 2014-07-11 06:19:35.000 192 33497.71 539.05 2292.65 33.44 2014-07-11 06:19:36.000 192 33497.56 539.02 2292.71 33.44 2014-07-11 06:19:37.000 192 33497.68 539.06 2292.76 33.44 2014-07-11 06:19:38.000 192 33497.55 539.08 2292.64 33.44 2014-07-11 06:19:39.000 192 33497.54 539.09 2292.68 33.44 2014-07-11 06:19:40.000 192 33497.66 539.12 2292.65 33.44 2014-07-11 06:19:41.000 192 33497.61 539.11 2292.68 33.44 2014-07-11 06:19:42.000 192 33497.67 539.12 2292.68 33.44 2014-07-11 06:19:43.000 192 33497.69 539.11 2292.75 33.44 2014-07-11 06:19:44.000 192 33497.62 539.11 2292.63 33.44 2014-07-11 06:19:45.000 192 33497.66 539.09 2292.67 33.44 2014-07-11 06:19:46.000 192 33497.67 539.11 2292.67 33.44 2014-07-11 06:19:47.000 192 33497.67 539.12 2292.68 33.44 2014-07-11 06:19:48.000 192 33497.59 539.12 2292.70 33.44 2014-07-11 06:19:49.000 192 33497.61 539.10 2292.63 33.44 2014-07-11 06:19:50.000 192 33497.57 539.12 2292.69 33.44 2014-07-11 06:19:51.000 192 33497.59 539.14 2292.74 33.44 2014-07-11 06:19:52.000 192 33497.52 539.13 2292.77 33.44 2014-07-11 06:19:53.000 192 33497.58 539.11 2292.69 33.44 2014-07-11 06:19:54.000 192 33497.65 539.15 2292.61 33.44 2014-07-11 06:19:55.000 192 33497.63 539.13 2292.57 33.44 2014-07-11 06:19:56.000 192 33497.55 539.13 2292.72 33.44 2014-07-11 06:19:57.000 192 33497.64 539.16 2292.72 33.44 2014-07-11 06:19:58.000 192 33497.65 539.15 2292.75 33.44 2014-07-11 06:19:59.000 192 33497.60 539.16 2292.66 33.44 2014-07-11 06:20:00.000 192 33497.56 539.19 2292.68 33.44 2014-07-11 06:20:00.000 192 33497.64 539.18 2292.69 33.44 2014-07-11 06:20:02.000 192 33497.61 539.17 2292.73 33.44 2014-07-11 06:20:03.000 192 33497.57 539.21 2292.76 33.44 2014-07-11 06:20:04.000 192 33497.57 539.19 2292.66 33.43 2014-07-11 06:20:05.000 192 33497.55 539.21 2292.77 33.43 2014-07-11 06:20:06.000 192 33497.65 539.15 2292.77 33.44 2014-07-11 06:20:07.000 192 33497.58 539.15 2292.79 33.44 2014-07-11 06:20:08.000 192 33497.52 539.24 2292.72 33.44 2014-07-11 06:20:09.000 192 33497.54 539.17 2292.79 33.43 2014-07-11 06:20:10.000 192 33497.54 539.20 2292.66 33.43 2014-07-11 06:20:11.000 192 33497.53 539.18 2292.74 33.44 2014-07-11 06:20:12.000 192 33497.44 539.17 2292.70 33.44 2014-07-11 06:20:13.000 192 33497.56 539.18 2292.72 33.44 2014-07-11 06:20:13.000 192 33497.50 539.17 2292.69 33.44 2014-07-11 06:20:15.000 192 33497.46 539.22 2292.73 33.44 2014-07-11 06:20:16.000 192 33497.52 539.19 2292.74 33.44 2014-07-11 06:20:17.000 192 33497.52 539.23 2292.69 33.44 2014-07-11 06:20:18.000 192 33497.40 539.19 2292.75 33.44 2014-07-11 06:20:19.000 192 33497.51 539.23 2292.72 33.44 2014-07-11 06:20:20.000 192 33497.52 539.20 2292.68 33.44 2014-07-11 06:20:21.000 192 33497.57 539.21 2292.67 33.44 2014-07-11 06:20:22.000 192 33497.44 539.20 2292.67 33.44 2014-07-11 06:20:23.000 192 33497.55 539.22 2292.76 33.44 2014-07-11 06:20:24.000 192 33497.38 539.23 2292.82 33.44 2014-07-11 06:20:25.000 192 33497.47 539.25 2292.78 33.44 2014-07-11 06:20:26.000 192 33497.43 539.18 2292.80 33.44 2014-07-11 06:20:27.000 192 33497.51 539.21 2292.77 33.44 2014-07-11 06:20:28.000 192 33497.49 539.19 2292.84 33.44 2014-07-11 06:20:29.000 192 33497.49 539.21 2292.76 33.44 2014-07-11 06:20:30.000 192 33497.48 539.21 2292.74 33.44 2014-07-11 06:20:31.000 192 33497.47 539.22 2292.66 33.44 2014-07-11 06:20:32.000 192 33497.46 539.24 2292.72 33.44 2014-07-11 06:20:33.000 192 33497.43 539.26 2292.74 33.44 2014-07-11 06:20:34.000 192 33497.42 539.20 2292.79 33.44 2014-07-11 06:20:35.000 192 33497.46 539.22 2292.74 33.44 2014-07-11 06:20:36.000 192 33497.54 539.20 2292.80 33.44 2014-07-11 06:20:37.000 192 33497.43 539.20 2292.85 33.44 2014-07-11 06:20:38.000 192 33497.45 539.25 2292.80 33.44 2014-07-11 06:20:39.000 192 33497.41 539.27 2292.74 33.44 2014-07-11 06:20:40.000 192 33497.46 539.23 2292.74 33.44 2014-07-11 06:20:41.000 192 33497.51 539.27 2292.82 33.44 2014-07-11 06:20:42.000 192 33497.46 539.25 2292.79 33.44 2014-07-11 06:20:43.000 192 33497.49 539.25 2292.74 33.44 2014-07-11 06:20:44.000 192 33497.38 539.27 2292.88 33.44 2014-07-11 06:20:45.000 192 33497.45 539.27 2292.78 33.44 2014-07-11 06:20:46.000 192 33497.38 539.24 2292.79 33.44 2014-07-11 06:20:47.000 192 33497.42 539.28 2292.74 33.44 2014-07-11 06:20:48.000 192 33497.42 539.32 2292.79 33.44 2014-07-11 06:20:49.000 192 33497.42 539.33 2292.84 33.44 2014-07-11 06:20:50.000 192 33497.49 539.28 2292.77 33.44 2014-07-11 06:20:51.000 192 33497.45 539.30 2292.85 33.44 2014-07-11 06:20:52.000 192 33497.44 539.27 2292.81 33.44 2014-07-11 06:20:53.000 192 33497.25 539.28 2292.77 33.44 2014-07-11 06:20:54.000 192 33497.51 539.28 2292.74 33.44 2014-07-11 06:20:54.000 192 33497.41 539.29 2292.78 33.44 2014-07-11 06:20:56.000 192 33497.43 539.33 2292.88 33.44 2014-07-11 06:20:57.000 192 33497.42 539.37 2292.76 33.44 2014-07-11 06:20:58.000 192 33497.35 539.34 2292.85 33.44 2014-07-11 06:20:59.000 192 33497.38 539.28 2292.82 33.44 2014-07-11 06:21:00.000 192 33497.44 539.35 2292.76 33.44 2014-07-11 06:21:01.000 192 33497.39 539.35 2292.72 33.44 2014-07-11 06:21:02.000 192 33497.46 539.34 2292.85 33.44 2014-07-11 06:21:03.000 192 33497.44 539.34 2292.79 33.44 2014-07-11 06:21:04.000 192 33497.51 539.33 2292.80 33.44 2014-07-11 06:21:05.000 192 33497.44 539.31 2292.77 33.44 2014-07-11 06:21:06.000 192 33497.46 539.31 2292.78 33.44 2014-07-11 06:21:07.000 192 33497.44 539.35 2292.76 33.44 2014-07-11 06:21:07.000 192 33497.46 539.39 2292.84 33.44 2014-07-11 06:21:09.000 192 33497.47 539.39 2292.75 33.44 2014-07-11 06:21:10.000 192 33497.42 539.39 2292.75 33.44 2014-07-11 06:21:11.000 192 33497.40 539.42 2292.79 33.44 2014-07-11 06:21:12.000 192 33497.49 539.39 2292.78 33.44 2014-07-11 06:21:13.000 192 33497.40 539.37 2292.80 33.44 2014-07-11 06:21:14.000 192 33497.42 539.35 2292.79 33.44 2014-07-11 06:21:15.000 192 33497.42 539.30 2292.78 33.44 2014-07-11 06:21:16.000 192 33497.41 539.34 2292.93 33.44 2014-07-11 06:21:17.000 192 33497.35 539.34 2292.79 33.44 2014-07-11 06:21:18.000 192 33497.51 539.36 2292.87 33.44 2014-07-11 06:21:19.000 192 33497.45 539.32 2292.83 33.44 2014-07-11 06:21:20.000 192 33497.46 539.37 2292.76 33.44 2014-07-11 06:21:21.000 192 33497.40 539.38 2292.76 33.44 2014-07-11 06:21:22.000 192 33497.45 539.37 2292.76 33.44 2014-07-11 06:21:23.000 192 33497.41 539.40 2292.78 33.44 2014-07-11 06:21:24.000 192 33497.45 539.37 2292.78 33.44 2014-07-11 06:21:25.000 192 33497.36 539.36 2292.75 33.44 2014-07-11 06:21:26.000 192 33497.45 539.34 2292.84 33.44 2014-07-11 06:21:27.000 192 33497.42 539.39 2292.78 33.44 2014-07-11 06:21:28.000 192 33497.33 539.41 2292.83 33.44 2014-07-11 06:21:29.000 192 33497.49 539.42 2292.74 33.44 2014-07-11 06:21:30.000 192 33497.40 539.42 2292.85 33.44 2014-07-11 06:21:31.000 192 33497.39 539.42 2292.76 33.44 2014-07-11 06:21:32.000 192 33497.43 539.42 2292.85 33.44 2014-07-11 06:21:33.000 192 33497.30 539.38 2292.93 33.44 2014-07-11 06:21:34.000 192 33497.28 539.40 2292.74 33.44 2014-07-11 06:21:35.000 192 33497.30 539.45 2292.76 33.44 2014-07-11 06:21:36.000 192 33497.39 539.45 2292.85 33.44 2014-07-11 06:21:37.000 192 33497.41 539.46 2292.89 33.44 2014-07-11 06:21:38.000 192 33497.40 539.42 2292.79 33.44 2014-07-11 06:21:39.000 192 33497.36 539.43 2292.82 33.44 2014-07-11 06:21:40.000 192 33497.36 539.46 2292.76 33.44 2014-07-11 06:21:41.000 192 33497.32 539.44 2292.76 33.44 2014-07-11 06:21:42.000 192 33497.37 539.43 2292.70 33.44 2014-07-11 06:21:43.000 192 33497.30 539.39 2292.73 33.44 2014-07-11 06:21:44.000 192 33497.36 539.42 2292.84 33.44 2014-07-11 06:21:45.000 192 33497.31 539.39 2292.79 33.44 2014-07-11 06:21:46.000 192 33497.42 539.39 2292.81 33.44 2014-07-11 06:21:47.000 192 33497.32 539.38 2292.74 33.44 2014-07-11 06:21:48.000 192 33497.32 539.37 2292.83 33.44 2014-07-11 06:21:48.000 192 33497.29 539.38 2292.82 33.44 2014-07-11 06:21:50.000 192 33497.31 539.37 2292.84 33.44 2014-07-11 06:21:51.000 192 33497.27 539.42 2292.76 33.44 2014-07-11 06:21:52.000 192 33497.24 539.42 2292.74 33.44 2014-07-11 06:21:53.000 192 33497.26 539.39 2292.84 33.44 2014-07-11 06:21:54.000 192 33497.42 539.41 2292.81 33.44 2014-07-11 06:21:55.000 192 33497.30 539.40 2292.86 33.44 2014-07-11 06:21:56.000 192 33497.31 539.41 2292.81 33.44 2014-07-11 06:21:57.000 192 33497.25 539.43 2292.75 33.44 2014-07-11 06:21:58.000 192 33497.14 539.40 2292.76 33.44 2014-07-11 06:21:59.000 192 33497.24 539.39 2292.81 33.44 2014-07-11 06:22:00.000 192 33497.24 539.42 2292.76 33.44 2014-07-11 06:22:01.000 192 33497.22 539.38 2292.76 33.44 2014-07-11 06:22:01.000 192 33497.23 539.40 2292.81 33.44 2014-07-11 06:22:03.000 192 33497.20 539.42 2292.82 33.44 2014-07-11 06:22:04.000 192 33497.23 539.42 2292.80 33.44 2014-07-11 06:22:05.000 192 33497.21 539.42 2292.85 33.44 2014-07-11 06:22:06.000 192 33497.19 539.41 2292.77 33.44 2014-07-11 06:22:07.000 192 33497.15 539.40 2292.81 33.44 2014-07-11 06:22:08.000 192 33497.19 539.48 2292.89 33.44 2014-07-11 06:22:09.000 192 33497.15 539.45 2292.85 33.44 2014-07-11 06:22:10.000 192 33497.14 539.46 2292.89 33.44 2014-07-11 06:22:11.000 192 33497.14 539.50 2292.85 33.44 2014-07-11 06:22:12.000 192 33497.17 539.45 2292.84 33.44 2014-07-11 06:22:13.000 192 33497.15 539.43 2292.76 33.44 2014-07-11 06:22:14.000 192 33497.14 539.48 2292.81 33.44 2014-07-11 06:22:15.000 192 33497.10 539.47 2292.84 33.44 2014-07-11 06:22:16.000 192 33497.12 539.45 2292.79 33.44 2014-07-11 06:22:17.000 192 33497.12 539.47 2292.84 33.44 2014-07-11 06:22:18.000 192 33497.13 539.44 2292.82 33.44 2014-07-11 06:22:19.000 192 33497.15 539.43 2292.91 33.44 2014-07-11 06:22:20.000 192 33497.12 539.52 2292.88 33.44 2014-07-11 06:22:21.000 192 33497.13 539.51 2292.78 33.44 2014-07-11 06:22:22.000 192 33497.15 539.45 2292.82 33.44 2014-07-11 06:22:23.000 192 33497.10 539.48 2292.82 33.44 2014-07-11 06:22:24.000 192 33497.01 539.45 2292.90 33.44 2014-07-11 06:22:25.000 192 33497.04 539.46 2293.03 33.44 2014-07-11 06:22:26.000 192 33497.06 539.51 2292.91 33.44 2014-07-11 06:22:27.000 192 33497.06 539.48 2292.93 33.44 2014-07-11 06:22:28.000 192 33496.97 539.52 2292.88 33.44 2014-07-11 06:22:29.000 192 33497.01 539.53 2292.95 33.44 2014-07-11 06:22:30.000 192 33497.02 539.49 2292.87 33.44 2014-07-11 06:22:31.000 192 33497.03 539.50 2292.79 33.44 2014-07-11 06:22:32.000 192 33497.05 539.56 2292.82 33.44 2014-07-11 06:22:33.000 192 33497.05 539.48 2292.88 33.44 2014-07-11 06:22:34.000 192 33496.97 539.45 2293.00 33.44 2014-07-11 06:22:35.000 192 33497.09 539.48 2292.95 33.44 2014-07-11 06:22:36.000 192 33497.20 539.53 2292.95 33.44 2014-07-11 06:22:37.000 192 33497.09 539.49 2292.88 33.44 2014-07-11 06:22:38.000 192 33497.00 539.53 2292.93 33.44 2014-07-11 06:22:39.000 192 33496.98 539.51 2292.96 33.44 2014-07-11 06:22:40.000 192 33497.08 539.50 2292.87 33.44 2014-07-11 06:22:41.000 192 33497.05 539.50 2292.93 33.44 2014-07-11 06:22:42.000 192 33497.11 539.54 2292.94 33.44 2014-07-11 06:22:42.000 192 33497.11 539.50 2292.91 33.44 2014-07-11 06:22:44.000 192 33497.08 539.54 2292.84 33.44 2014-07-11 06:22:45.000 192 33497.12 539.50 2292.88 33.44 2014-07-11 06:22:46.000 192 33497.04 539.51 2292.94 33.44 2014-07-11 06:22:47.000 192 33496.94 539.56 2292.91 33.44 2014-07-11 06:22:48.000 192 33497.02 539.50 2292.81 33.44 2014-07-11 06:22:49.000 192 33496.96 539.53 2292.91 33.44 2014-07-11 06:22:50.000 192 33497.04 539.51 2292.94 33.44 2014-07-11 06:22:51.000 192 33497.07 539.57 2292.87 33.44 2014-07-11 06:22:52.000 192 33497.10 539.50 2292.90 33.44 2014-07-11 06:22:53.000 192 33497.02 539.52 2292.96 33.44 2014-07-11 06:22:54.000 192 33497.05 539.57 2293.01 33.44 2014-07-11 06:22:55.000 192 33497.01 539.57 2292.91 33.44 2014-07-11 06:22:55.000 192 33497.10 539.58 2292.87 33.44 2014-07-11 06:22:57.000 192 33497.12 539.54 2292.94 33.44 2014-07-11 06:22:58.000 192 33497.04 539.56 2292.91 33.44 2014-07-11 06:22:59.000 192 33497.05 539.55 2292.94 33.43 2014-07-11 06:23:00.000 192 33497.10 539.51 2292.95 33.44 2014-07-11 06:23:01.000 192 33497.10 539.52 2292.91 33.44 2014-07-11 06:23:02.000 192 33497.05 539.54 2293.03 33.44 2014-07-11 06:23:03.000 192 33497.05 539.58 2292.97 33.44 2014-07-11 06:23:04.000 192 33497.03 539.57 2293.03 33.44 2014-07-11 06:23:05.000 192 33497.07 539.57 2292.94 33.44 2014-07-11 06:23:06.000 192 33497.14 539.59 2292.97 33.44 2014-07-11 06:23:07.000 192 33497.12 539.59 2292.94 33.44 2014-07-11 06:23:08.000 192 33497.12 539.65 2292.97 33.44 2014-07-11 06:23:09.000 192 33497.04 539.60 2292.94 33.44 2014-07-11 06:23:10.000 192 33497.04 539.62 2292.90 33.44 2014-07-11 06:23:11.000 192 33496.99 539.64 2292.97 33.44 2014-07-11 06:23:12.000 192 33497.10 539.66 2292.91 33.44 2014-07-11 06:23:13.000 192 33497.07 539.67 2292.93 33.44 2014-07-11 06:23:14.000 192 33497.02 539.61 2292.99 33.44 2014-07-11 06:23:15.000 192 33497.08 539.64 2292.94 33.44 2014-07-11 06:23:16.000 192 33496.96 539.64 2292.90 33.44 2014-07-11 06:23:17.000 192 33497.13 539.67 2292.94 33.44 2014-07-11 06:23:18.000 192 33497.12 539.68 2292.89 33.44 2014-07-11 06:23:19.000 192 33497.14 539.64 2292.82 33.44 2014-07-11 06:23:20.000 192 33497.10 539.69 2292.90 33.44 2014-07-11 06:23:21.000 192 33497.13 539.65 2292.89 33.44 2014-07-11 06:23:22.000 192 33497.12 539.62 2292.99 33.44 2014-07-11 06:23:23.000 192 33497.08 539.66 2292.87 33.44 2014-07-11 06:23:24.000 192 33497.09 539.63 2293.01 33.44 2014-07-11 06:23:25.000 192 33497.11 539.64 2292.98 33.44 2014-07-11 06:23:26.000 192 33497.20 539.65 2292.95 33.44 2014-07-11 06:23:27.000 192 33497.19 539.67 2292.95 33.44 2014-07-11 06:23:28.000 192 33497.09 539.71 2292.97 33.44 2014-07-11 06:23:29.000 192 33497.23 539.68 2292.95 33.44 2014-07-11 06:23:30.000 192 33497.11 539.68 2292.99 33.44 2014-07-11 06:23:31.000 192 33497.17 539.67 2292.95 33.44 2014-07-11 06:23:32.000 192 33497.18 539.73 2292.89 33.44 2014-07-11 06:23:33.000 192 33497.23 539.74 2292.91 33.44 2014-07-11 06:23:34.000 192 33497.09 539.72 2292.94 33.44 2014-07-11 06:23:35.000 192 33497.21 539.69 2292.85 33.44 2014-07-11 06:23:36.000 192 33497.25 539.72 2292.90 33.44 2014-07-11 06:23:36.000 192 33497.22 539.74 2292.88 33.44 2014-07-11 06:23:38.000 192 33497.23 539.78 2292.89 33.44 2014-07-11 06:23:39.000 192 33497.14 539.80 2292.90 33.44 2014-07-11 06:23:40.000 192 33497.10 539.82 2292.94 33.44 2014-07-11 06:23:41.000 192 33497.23 539.74 2292.94 33.44 2014-07-11 06:23:42.000 192 33497.20 539.81 2292.91 33.44 2014-07-11 06:23:43.000 192 33497.23 539.76 2292.86 33.44 2014-07-11 06:23:44.000 192 33497.29 539.79 2292.94 33.44 2014-07-11 06:23:45.000 192 33497.23 539.81 2292.91 33.44 2014-07-11 06:23:46.000 192 33497.23 539.85 2292.89 33.44 2014-07-11 06:23:47.000 192 33497.34 539.85 2292.93 33.44 2014-07-11 06:23:48.000 192 33497.17 539.83 2292.92 33.44 2014-07-11 06:23:49.000 192 33497.24 539.81 2292.93 33.44 2014-07-11 06:23:49.000 192 33497.25 539.85 2292.93 33.44 2014-07-11 06:23:51.000 192 33497.28 539.82 2292.98 33.44 2014-07-11 06:23:52.000 192 33497.24 539.84 2292.91 33.44 2014-07-11 06:23:53.000 192 33497.30 539.87 2292.92 33.44 2014-07-11 06:23:54.000 192 33497.19 539.82 2292.94 33.44 2014-07-11 06:23:55.000 192 33497.26 539.82 2293.00 33.44 2014-07-11 06:23:56.000 192 33497.21 539.85 2292.87 33.44 2014-07-11 06:23:57.000 192 33497.24 539.82 2292.91 33.44 2014-07-11 06:23:58.000 192 33497.24 539.82 2293.03 33.44 2014-07-11 06:23:59.000 192 33497.36 539.86 2292.90 33.44 2014-07-11 06:24:00.000 192 33497.35 539.85 2292.93 33.44 2014-07-11 06:24:01.000 192 33497.32 539.82 2292.87 33.44 2014-07-11 06:24:02.000 192 33497.25 539.86 2292.87 33.44 2014-07-11 06:24:03.000 192 33497.25 539.85 2292.99 33.44 2014-07-11 06:24:04.000 192 33497.30 539.90 2292.96 33.44 2014-07-11 06:24:05.000 192 33497.30 539.90 2292.99 33.44 2014-07-11 06:24:06.000 192 33497.11 539.92 2292.87 33.44 2014-07-11 06:24:07.000 192 33497.24 539.93 2292.87 33.44 2014-07-11 06:24:08.000 192 33497.26 539.94 2292.90 33.44 2014-07-11 06:24:09.000 192 33497.29 539.95 2292.91 33.44 2014-07-11 06:24:10.000 192 33497.20 539.94 2292.86 33.44 2014-07-11 06:24:11.000 192 33497.31 539.92 2292.87 33.44 2014-07-11 06:24:12.000 192 33497.23 539.91 2292.94 33.44 2014-07-11 06:24:13.000 192 33497.30 539.92 2292.97 33.44 2014-07-11 06:24:14.000 192 33497.35 539.96 2292.96 33.44 2014-07-11 06:24:15.000 192 33497.28 539.97 2292.97 33.44 2014-07-11 06:24:16.000 192 33497.29 540.00 2292.89 33.44 2014-07-11 06:24:17.000 192 33497.28 539.94 2293.00 33.44 2014-07-11 06:24:18.000 192 33497.29 539.96 2292.91 33.44 2014-07-11 06:24:19.000 192 33497.27 540.00 2292.85 33.44 2014-07-11 06:24:20.000 192 33497.30 540.02 2292.94 33.44 2014-07-11 06:24:21.000 192 33497.31 540.07 2292.85 33.44 2014-07-11 06:24:22.000 192 33497.38 540.05 2292.88 33.44 2014-07-11 06:24:23.000 192 33497.33 540.05 2292.97 33.44 2014-07-11 06:24:24.000 192 33497.32 540.08 2292.95 33.44 2014-07-11 06:24:25.000 192 33497.31 540.05 2292.94 33.44 2014-07-11 06:24:26.000 192 33497.28 540.05 2292.91 33.44 2014-07-11 06:24:27.000 192 33497.30 540.07 2292.94 33.44 2014-07-11 06:24:28.000 192 33497.33 540.02 2292.78 33.44 2014-07-11 06:24:29.000 192 33497.30 540.08 2292.95 33.44 2014-07-11 06:24:30.000 192 33497.31 540.07 2292.80 33.44 2014-07-11 06:24:30.000 192 33497.40 540.09 2292.87 33.44 2014-07-11 06:24:32.000 192 33497.26 540.07 2292.84 33.44 2014-07-11 06:24:33.000 192 33497.32 540.12 2292.94 33.44 2014-07-11 06:24:34.000 192 33497.35 540.07 2292.90 33.44 2014-07-11 06:24:35.000 192 33497.35 540.09 2292.94 33.44 2014-07-11 06:24:36.000 192 33497.32 540.11 2292.86 33.44 2014-07-11 06:24:37.000 192 33497.36 540.08 2292.87 33.44 2014-07-11 06:24:38.000 192 33497.39 540.12 2292.91 33.44 2014-07-11 06:24:39.000 192 33497.36 540.15 2292.95 33.44 2014-07-11 06:24:40.000 192 33497.49 540.11 2292.88 33.44 2014-07-11 06:24:41.000 192 33497.36 540.17 2292.88 33.44 2014-07-11 06:24:42.000 192 33497.38 540.15 2292.90 33.44 2014-07-11 06:24:43.000 192 33497.32 540.13 2292.87 33.44 2014-07-11 06:24:43.000 192 33497.44 540.15 2292.93 33.44 2014-07-11 06:24:45.000 192 33497.38 540.12 2292.89 33.44 2014-07-11 06:24:46.000 192 33497.33 540.15 2292.87 33.44 2014-07-11 06:24:47.000 192 33497.38 540.21 2292.91 33.44 2014-07-11 06:24:48.000 192 33497.33 540.21 2292.94 33.44 2014-07-11 06:24:49.000 192 33497.37 540.20 2292.97 33.44 2014-07-11 06:24:50.000 192 33497.32 540.19 2292.88 33.44 2014-07-11 06:24:51.000 192 33497.36 540.21 2293.01 33.44 2014-07-11 06:24:52.000 192 33497.38 540.17 2292.99 33.44 2014-07-11 06:24:53.000 192 33497.37 540.20 2292.89 33.44 2014-07-11 06:24:54.000 192 33497.38 540.26 2292.94 33.44 2014-07-11 06:24:55.000 192 33497.34 540.25 2292.87 33.44 2014-07-11 06:24:56.000 192 33497.30 540.21 2292.91 33.44 2014-07-11 06:24:57.000 192 33497.30 540.22 2292.94 33.44 2014-07-11 06:24:58.000 192 33497.32 540.25 2292.98 33.44 2014-07-11 06:24:59.000 192 33497.43 540.23 2292.86 33.44 2014-07-11 06:25:00.000 192 33497.34 540.25 2292.91 33.44 2014-07-11 06:25:01.000 192 33497.35 540.24 2292.94 33.44 2014-07-11 06:25:02.000 192 33497.33 540.25 2292.92 33.44 2014-07-11 06:25:03.000 192 33497.39 540.24 2292.95 33.44 2014-07-11 06:25:04.000 192 33497.25 540.26 2292.93 33.44 2014-07-11 06:25:05.000 192 33497.37 540.26 2292.95 33.44 2014-07-11 06:25:06.000 192 33497.43 540.26 2292.91 33.44 2014-07-11 06:25:07.000 192 33497.36 540.27 2292.95 33.44 2014-07-11 06:25:08.000 192 33497.33 540.31 2292.90 33.44 2014-07-11 06:25:09.000 192 33497.39 540.30 2292.91 33.44 2014-07-11 06:25:10.000 192 33497.38 540.33 2292.87 33.44 2014-07-11 06:25:11.000 192 33497.43 540.29 2292.91 33.44 2014-07-11 06:25:12.000 192 33497.39 540.30 2292.92 33.44 2014-07-11 06:25:13.000 192 33497.42 540.30 2292.92 33.44 2014-07-11 06:25:14.000 192 33497.36 540.29 2293.01 33.44 2014-07-11 06:25:15.000 192 33497.42 540.25 2292.93 33.44 2014-07-11 06:25:16.000 192 33497.46 540.25 2293.00 33.44 2014-07-11 06:25:17.000 192 33497.49 540.32 2292.99 33.44 2014-07-11 06:25:18.000 192 33497.34 540.31 2293.00 33.44 2014-07-11 06:25:19.000 192 33497.40 540.31 2292.97 33.44 2014-07-11 06:25:20.000 192 33497.43 540.33 2293.00 33.44 2014-07-11 06:25:21.000 192 33497.44 540.33 2292.89 33.44 2014-07-11 06:25:22.000 192 33497.52 540.34 2292.88 33.44 2014-07-11 06:25:23.000 192 33497.45 540.30 2292.94 33.44 2014-07-11 06:25:24.000 192 33497.48 540.35 2293.06 33.44 2014-07-11 06:25:24.000 192 33497.45 540.34 2293.03 33.44 2014-07-11 06:25:26.000 192 33497.43 540.37 2293.06 33.44 2014-07-11 06:25:27.000 192 33497.45 540.38 2292.96 33.44 2014-07-11 06:25:28.000 192 33497.46 540.33 2292.94 33.44 2014-07-11 06:25:29.000 192 33497.51 540.29 2293.00 33.44 2014-07-11 06:25:30.000 192 33497.55 540.34 2292.96 33.44 2014-07-11 06:25:31.000 192 33497.43 540.30 2292.90 33.44 2014-07-11 06:25:32.000 192 33497.51 540.41 2292.87 33.44 2014-07-11 06:25:33.000 192 33497.52 540.40 2293.00 33.44 2014-07-11 06:25:34.000 192 33497.48 540.39 2292.97 33.44 2014-07-11 06:25:35.000 192 33497.55 540.38 2292.94 33.44 2014-07-11 06:25:36.000 192 33497.51 540.40 2292.94 33.44 2014-07-11 06:25:37.000 192 33497.60 540.35 2292.95 33.44 2014-07-11 06:25:37.000 192 33497.60 540.41 2292.94 33.44 2014-07-11 06:25:39.000 192 33497.48 540.48 2293.01 33.44 2014-07-11 06:25:40.000 192 33497.52 540.49 2292.95 33.44 2014-07-11 06:25:41.000 192 33497.63 540.44 2292.88 33.44 2014-07-11 06:25:42.000 192 33497.55 540.47 2292.96 33.44 2014-07-11 06:25:43.000 192 33497.60 540.46 2292.96 33.44 2014-07-11 06:25:44.000 192 33497.53 540.43 2292.93 33.44 2014-07-11 06:25:45.000 192 33497.63 540.40 2292.87 33.44 2014-07-11 06:25:46.000 192 33497.68 540.43 2292.94 33.44 2014-07-11 06:25:47.000 192 33497.70 540.49 2292.90 33.44 2014-07-11 06:25:48.000 192 33497.66 540.52 2292.98 33.44 2014-07-11 06:25:49.000 192 33497.62 540.51 2292.96 33.44 2014-07-11 06:25:50.000 192 33497.58 540.48 2292.88 33.44 2014-07-11 06:25:51.000 192 33497.67 540.52 2292.87 33.44 2014-07-11 06:25:52.000 192 33497.67 540.51 2292.93 33.44 2014-07-11 06:25:53.000 192 33497.63 540.56 2292.90 33.44 2014-07-11 06:25:54.000 192 33497.67 540.54 2292.97 33.44 2014-07-11 06:25:55.000 192 33497.74 540.56 2292.91 33.44 2014-07-11 06:25:56.000 192 33497.65 540.59 2292.91 33.44 2014-07-11 06:25:57.000 192 33497.70 540.64 2292.95 33.44 2014-07-11 06:25:58.000 192 33497.62 540.64 2293.00 33.44 2014-07-11 06:25:59.000 192 33497.67 540.64 2292.93 33.44 2014-07-11 06:26:00.000 192 33497.67 540.64 2292.89 33.44 2014-07-11 06:26:01.000 192 33497.67 540.65 2292.94 33.44 2014-07-11 06:26:02.000 192 33497.74 540.63 2292.98 33.44 2014-07-11 06:26:03.000 192 33497.73 540.67 2292.89 33.44 2014-07-11 06:26:04.000 192 33497.67 540.63 2292.82 33.44 2014-07-11 06:26:05.000 192 33497.63 540.67 2292.87 33.44 2014-07-11 06:26:06.000 192 33497.76 540.65 2292.95 33.44 2014-07-11 06:26:07.000 192 33497.74 540.65 2292.95 33.44 2014-07-11 06:26:08.000 192 33497.75 540.63 2292.91 33.44 2014-07-11 06:26:09.000 192 33497.76 540.73 2292.94 33.44 2014-07-11 06:26:10.000 192 33497.63 540.75 2292.92 33.44 2014-07-11 06:26:11.000 192 33497.76 540.63 2292.93 33.44 2014-07-11 06:26:12.000 192 33497.75 540.69 2292.82 33.44 2014-07-11 06:26:13.000 192 33497.67 540.68 2292.87 33.44 2014-07-11 06:26:14.000 192 33497.75 540.65 2292.90 33.44 2014-07-11 06:26:15.000 192 33497.72 540.68 2292.89 33.44 2014-07-11 06:26:16.000 192 33497.72 540.65 2292.89 33.44 2014-07-11 06:26:17.000 192 33497.67 540.71 2293.00 33.44 2014-07-11 06:26:18.000 192 33497.69 540.75 2292.90 33.44 2014-07-11 06:26:18.000 192 33497.65 540.72 2292.94 33.44 2014-07-11 06:26:20.000 192 33497.71 540.75 2292.89 33.44 2014-07-11 06:26:21.000 192 33497.68 540.72 2292.91 33.44 2014-07-11 06:26:22.000 192 33497.70 540.67 2292.89 33.44 2014-07-11 06:26:23.000 192 33497.68 540.68 2292.81 33.44 2014-07-11 06:26:24.000 192 33497.77 540.72 2292.82 33.44 2014-07-11 06:26:25.000 192 33497.69 540.74 2292.90 33.44 2014-07-11 06:26:26.000 192 33497.75 540.73 2292.86 33.44 2014-07-11 06:26:27.000 192 33497.73 540.73 2292.95 33.44 2014-07-11 06:26:28.000 192 33497.76 540.76 2292.88 33.44 2014-07-11 06:26:29.000 192 33497.69 540.78 2292.86 33.44 2014-07-11 06:26:30.000 192 33497.68 540.74 2292.87 33.44 2014-07-11 06:26:31.000 192 33497.65 540.77 2292.88 33.44 2014-07-11 06:26:31.000 192 33497.75 540.80 2292.99 33.44 2014-07-11 06:26:33.000 192 33497.70 540.81 2292.92 33.44 2014-07-11 06:26:34.000 192 33497.70 540.75 2292.92 33.44 2014-07-11 06:26:35.000 192 33497.70 540.79 2292.94 33.44 2014-07-11 06:26:36.000 192 33497.73 540.86 2292.87 33.44 2014-07-11 06:26:37.000 192 33497.69 540.86 2292.90 33.44 2014-07-11 06:26:38.000 192 33497.65 540.80 2292.89 33.44 2014-07-11 06:26:39.000 192 33497.65 540.86 2292.95 33.44 2014-07-11 06:26:40.000 192 33497.65 540.79 2292.94 33.44 2014-07-11 06:26:41.000 192 33497.68 540.79 2292.94 33.44 2014-07-11 06:26:42.000 192 33497.70 540.78 2292.91 33.44 2014-07-11 06:26:43.000 192 33497.65 540.79 2292.95 33.44 2014-07-11 06:26:44.000 192 33497.65 540.83 2292.95 33.44 2014-07-11 06:26:45.000 192 33497.67 540.79 2292.93 33.44 2014-07-11 06:26:46.000 192 33497.70 540.79 2292.86 33.44 2014-07-11 06:26:47.000 192 33497.66 540.79 2292.88 33.44 2014-07-11 06:26:48.000 192 33497.63 540.77 2292.98 33.44 2014-07-11 06:26:49.000 192 33497.58 540.77 2292.94 33.44 2014-07-11 06:26:50.000 192 33497.50 540.86 2292.95 33.44 2014-07-11 06:26:51.000 192 33497.63 540.81 2292.85 33.44 2014-07-11 06:26:52.000 192 33497.48 540.83 2292.93 33.44 2014-07-11 06:26:53.000 192 33497.58 540.83 2292.88 33.44 2014-07-11 06:26:54.000 192 33497.65 540.80 2292.98 33.44 2014-07-11 06:26:55.000 192 33497.60 540.81 2292.97 33.44 2014-07-11 06:26:56.000 192 33497.57 540.81 2293.02 33.44 2014-07-11 06:26:57.000 192 33497.53 540.83 2292.91 33.43 2014-07-11 06:26:58.000 192 33497.45 540.86 2292.94 33.44 2014-07-11 06:26:59.000 192 33497.56 540.88 2293.03 33.43 2014-07-11 06:27:00.000 192 33497.57 540.88 2292.99 33.44 2014-07-11 06:27:01.000 192 33497.53 540.84 2292.99 33.44 2014-07-11 06:27:02.000 192 33497.50 540.83 2292.96 33.44 2014-07-11 06:27:03.000 192 33497.50 540.88 2292.95 33.44 2014-07-11 06:27:04.000 192 33497.41 540.83 2292.95 33.44 2014-07-11 06:27:05.000 192 33497.48 540.81 2292.97 33.44 2014-07-11 06:27:06.000 192 33497.46 540.86 2292.95 33.44 2014-07-11 06:27:07.000 192 33497.45 540.85 2292.97 33.44 2014-07-11 06:27:08.000 192 33497.39 540.86 2293.04 33.44 2014-07-11 06:27:09.000 192 33497.38 540.84 2293.03 33.44 2014-07-11 06:27:10.000 192 33497.36 540.81 2292.99 33.44 2014-07-11 06:27:11.000 192 33497.45 540.83 2293.03 33.44 2014-07-11 06:27:12.000 192 33497.37 540.83 2293.05 33.44 2014-07-11 06:27:12.000 192 33497.37 540.86 2293.04 33.44 2014-07-11 06:27:14.000 192 33497.43 540.83 2292.94 33.43 2014-07-11 06:27:15.000 192 33497.42 540.85 2292.99 33.44 2014-07-11 06:27:16.000 192 33497.39 540.83 2293.06 33.44 2014-07-11 06:27:17.000 192 33497.36 540.79 2293.06 33.44 2014-07-11 06:27:18.000 192 33497.37 540.84 2293.13 33.44 2014-07-11 06:27:19.000 192 33497.30 540.83 2293.05 33.44 2014-07-11 06:27:20.000 192 33497.31 540.84 2293.06 33.44 2014-07-11 06:27:21.000 192 33497.30 540.83 2293.04 33.44 2014-07-11 06:27:22.000 192 33497.30 540.82 2293.01 33.44 2014-07-11 06:27:23.000 192 33497.36 540.81 2293.07 33.44 2014-07-11 06:27:24.000 192 33497.28 540.82 2293.00 33.44 2014-07-11 06:27:25.000 192 33497.32 540.79 2293.07 33.44 2014-07-11 06:27:25.000 192 33497.35 540.75 2293.10 33.44 2014-07-11 06:27:27.000 192 33497.29 540.80 2293.05 33.44 2014-07-11 06:27:28.000 192 33497.30 540.78 2293.03 33.44 2014-07-11 06:27:29.000 192 33497.32 540.78 2293.04 33.44 2014-07-11 06:27:30.000 192 33497.34 540.76 2293.16 33.44 2014-07-11 06:27:31.000 192 33497.30 540.77 2293.16 33.44 2014-07-11 06:27:32.000 192 33497.32 540.79 2293.16 33.44 2014-07-11 06:27:33.000 192 33497.30 540.79 2293.09 33.44 2014-07-11 06:27:34.000 192 33497.29 540.77 2293.09 33.44 2014-07-11 06:27:35.000 192 33497.26 540.76 2293.02 33.44 2014-07-11 06:27:36.000 192 33497.31 540.70 2293.07 33.44 2014-07-11 06:27:37.000 192 33497.20 540.72 2293.03 33.44 2014-07-11 06:27:38.000 192 33497.21 540.80 2293.14 33.44 2014-07-11 06:27:39.000 192 33497.27 540.79 2293.01 33.44 2014-07-11 06:27:40.000 192 33497.32 540.80 2293.04 33.44 2014-07-11 06:27:41.000 192 33497.23 540.76 2293.05 33.44 2014-07-11 06:27:42.000 192 33497.21 540.76 2293.15 33.44 2014-07-11 06:27:43.000 192 33497.23 540.81 2293.04 33.44 2014-07-11 06:27:44.000 192 33497.26 540.81 2293.03 33.44 2014-07-11 06:27:45.000 192 33497.25 540.78 2293.07 33.44 2014-07-11 06:27:46.000 192 33497.22 540.77 2293.01 33.44 2014-07-11 06:27:47.000 192 33497.29 540.82 2293.07 33.44 2014-07-11 06:27:48.000 192 33497.25 540.78 2293.06 33.44 2014-07-11 06:27:49.000 192 33497.25 540.84 2293.04 33.44 2014-07-11 06:27:50.000 192 33497.27 540.79 2293.06 33.44 2014-07-11 06:27:51.000 192 33497.31 540.76 2293.12 33.44 2014-07-11 06:27:52.000 192 33497.26 540.81 2293.07 33.44 2014-07-11 06:27:53.000 192 33497.26 540.82 2293.20 33.44 2014-07-11 06:27:54.000 192 33497.33 540.83 2293.03 33.44 2014-07-11 06:27:55.000 192 33497.25 540.79 2293.13 33.44 2014-07-11 06:27:56.000 192 33497.26 540.83 2293.06 33.44 2014-07-11 06:27:57.000 192 33497.28 540.82 2293.08 33.44 2014-07-11 06:27:58.000 192 33497.34 540.83 2293.07 33.44 2014-07-11 06:27:59.000 192 33497.32 540.86 2293.06 33.44 2014-07-11 06:28:00.000 192 33497.12 540.84 2293.04 33.44 2014-07-11 06:28:01.000 192 33497.21 540.85 2293.03 33.44 2014-07-11 06:28:02.000 192 33497.27 540.85 2293.07 33.44 2014-07-11 06:28:03.000 192 33497.23 540.85 2293.13 33.44 2014-07-11 06:28:04.000 192 33497.30 540.83 2293.02 33.44 2014-07-11 06:28:05.000 192 33497.23 540.87 2293.15 33.44 2014-07-11 06:28:06.000 192 33497.24 540.83 2293.07 33.44 2014-07-11 06:28:06.000 192 33497.23 540.79 2293.09 33.44 2014-07-11 06:28:08.000 192 33497.29 540.88 2293.01 33.44 2014-07-11 06:28:09.000 192 33497.22 540.85 2292.99 33.44 2014-07-11 06:28:10.000 192 33497.23 540.83 2293.10 33.43 2014-07-11 06:28:11.000 192 33497.27 540.83 2293.02 33.44 2014-07-11 06:28:12.000 192 33497.15 540.85 2293.07 33.44 2014-07-11 06:28:13.000 192 33497.15 540.85 2293.11 33.44 2014-07-11 06:28:14.000 192 33497.20 540.85 2293.12 33.44 2014-07-11 06:28:15.000 192 33497.14 540.83 2293.00 33.44 2014-07-11 06:28:16.000 192 33497.24 540.85 2293.00 33.44 2014-07-11 06:28:17.000 192 33497.21 540.86 2293.09 33.44 2014-07-11 06:28:18.000 192 33497.18 540.91 2293.12 33.44 2014-07-11 06:28:19.000 192 33497.14 540.87 2293.04 33.44 2014-07-11 06:28:19.000 192 33497.17 540.87 2292.96 33.44 2014-07-11 06:28:21.000 192 33497.14 540.85 2293.03 33.44 2014-07-11 06:28:22.000 192 33497.17 540.83 2292.99 33.44 2014-07-11 06:28:23.000 192 33497.12 540.86 2293.04 33.44 2014-07-11 06:28:24.000 192 33497.14 540.88 2293.09 33.44 2014-07-11 06:28:25.000 192 33497.18 540.88 2293.09 33.44 2014-07-11 06:28:26.000 192 33497.12 540.87 2293.08 33.44 2014-07-11 06:28:27.000 192 33497.09 540.86 2293.11 33.43 2014-07-11 06:28:28.000 192 33497.11 540.86 2293.08 33.44 2014-07-11 06:28:29.000 192 33497.08 540.88 2293.11 33.44 2014-07-11 06:28:30.000 192 33497.14 540.86 2293.07 33.44 2014-07-11 06:28:31.000 192 33497.08 540.85 2293.05 33.44 2014-07-11 06:28:32.000 192 33497.14 540.89 2293.08 33.44 2014-07-11 06:28:33.000 192 33497.08 540.86 2293.10 33.44 2014-07-11 06:28:34.000 192 33497.01 540.89 2293.05 33.44 2014-07-11 06:28:35.000 192 33497.04 540.89 2293.18 33.44 2014-07-11 06:28:36.000 192 33497.00 540.85 2293.14 33.44 2014-07-11 06:28:37.000 192 33497.05 540.90 2293.13 33.44 2014-07-11 06:28:38.000 192 33497.06 540.88 2293.04 33.43 2014-07-11 06:28:39.000 192 33497.01 540.88 2293.08 33.44 2014-07-11 06:28:40.000 192 33497.16 540.87 2293.16 33.44 2014-07-11 06:28:41.000 192 33496.95 540.89 2293.13 33.43 2014-07-11 06:28:42.000 192 33497.00 540.89 2293.03 33.44 2014-07-11 06:28:43.000 192 33496.96 540.86 2293.03 33.44 2014-07-11 06:28:44.000 192 33496.95 540.89 2293.15 33.44 2014-07-11 06:28:45.000 192 33496.92 540.90 2293.23 33.44 2014-07-11 06:28:46.000 192 33497.00 540.89 2293.08 33.44 2014-07-11 06:28:47.000 192 33496.91 540.90 2293.12 33.44 2014-07-11 06:28:48.000 192 33496.87 540.88 2293.16 33.44 2014-07-11 06:28:49.000 192 33496.90 540.85 2293.20 33.44 2014-07-11 06:28:50.000 192 33496.96 540.89 2293.15 33.44 2014-07-11 06:28:51.000 192 33496.89 540.90 2293.20 33.44 2014-07-11 06:28:52.000 192 33496.88 540.89 2293.14 33.44 2014-07-11 06:28:53.000 192 33496.93 540.92 2293.18 33.44 2014-07-11 06:28:54.000 192 33496.92 540.90 2293.21 33.43 2014-07-11 06:28:55.000 192 33496.93 540.91 2293.26 33.43 2014-07-11 06:28:56.000 192 33496.92 540.92 2293.20 33.43 2014-07-11 06:28:57.000 192 33496.89 540.99 2293.22 33.44 2014-07-11 06:28:58.000 192 33496.85 540.95 2293.20 33.43 2014-07-11 06:28:59.000 192 33496.91 540.96 2293.28 33.44 2014-07-11 06:29:00.000 192 33496.81 540.97 2293.18 33.44 2014-07-11 06:29:00.000 192 33496.86 540.94 2293.23 33.44 2014-07-11 06:29:02.000 192 33496.85 540.94 2293.24 33.44 2014-07-11 06:29:03.000 192 33496.82 540.90 2293.22 33.44 2014-07-11 06:29:04.000 192 33496.82 540.89 2293.16 33.44 2014-07-11 06:29:05.000 192 33496.90 540.95 2293.16 33.44 2014-07-11 06:29:06.000 192 33496.88 540.93 2293.28 33.44 2014-07-11 06:29:07.000 192 33496.80 540.94 2293.20 33.44 2014-07-11 06:29:08.000 192 33496.83 540.92 2293.24 33.44 2014-07-11 06:29:09.000 192 33496.78 540.97 2293.14 33.44 2014-07-11 06:29:10.000 192 33496.91 540.94 2293.20 33.44 2014-07-11 06:29:11.000 192 33496.75 540.92 2293.21 33.44 2014-07-11 06:29:12.000 192 33496.72 540.94 2293.19 33.44 2014-07-11 06:29:13.000 192 33496.71 540.93 2293.19 33.44 2014-07-11 06:29:13.000 192 33496.79 540.94 2293.21 33.44 2014-07-11 06:29:15.000 192 33496.85 540.94 2293.21 33.44 2014-07-11 06:29:16.000 192 33496.79 540.94 2293.15 33.43 2014-07-11 06:29:17.000 192 33496.86 540.94 2293.26 33.44 2014-07-11 06:29:18.000 192 33496.84 540.92 2293.20 33.44 2014-07-11 06:29:19.000 192 33496.80 540.94 2293.17 33.44 2014-07-11 06:29:20.000 192 33496.92 540.91 2293.20 33.44 2014-07-11 06:29:21.000 192 33496.78 540.96 2293.22 33.43 2014-07-11 06:29:22.000 192 33496.89 540.96 2293.26 33.44 2014-07-11 06:29:23.000 192 33496.79 540.96 2293.22 33.44 2014-07-11 06:29:24.000 192 33496.81 540.98 2293.19 33.44 2014-07-11 06:29:25.000 192 33496.76 540.96 2293.22 33.44 2014-07-11 06:29:26.000 192 33496.80 541.02 2293.24 33.44 2014-07-11 06:29:27.000 192 33496.74 540.98 2293.17 33.44 2014-07-11 06:29:28.000 192 33496.83 540.98 2293.16 33.44 2014-07-11 06:29:29.000 192 33496.79 541.02 2293.17 33.44 2014-07-11 06:29:30.000 192 33496.95 541.03 2293.18 33.44 2014-07-11 06:29:31.000 192 33496.83 541.04 2293.18 33.44 2014-07-11 06:29:32.000 192 33496.89 541.02 2293.22 33.44 2014-07-11 06:29:33.000 192 33496.79 541.08 2293.30 33.44 2014-07-11 06:29:34.000 192 33496.88 540.98 2293.20 33.44 2014-07-11 06:29:35.000 192 33496.80 541.06 2293.22 33.44 2014-07-11 06:29:36.000 192 33496.82 541.08 2293.27 33.44 2014-07-11 06:29:37.000 192 33496.77 541.10 2293.21 33.44 2014-07-11 06:29:38.000 192 33496.79 541.08 2293.26 33.44 2014-07-11 06:29:39.000 192 33496.82 541.01 2293.23 33.43 2014-07-11 06:29:40.000 192 33496.79 541.07 2293.25 33.43 2014-07-11 06:29:41.000 192 33496.77 541.07 2293.26 33.44 2014-07-11 06:29:42.000 192 33496.89 541.11 2293.30 33.44 2014-07-11 06:29:43.000 192 33496.75 541.09 2293.20 33.44 2014-07-11 06:29:44.000 192 33496.86 541.05 2293.18 33.44 2014-07-11 06:29:45.000 192 33496.80 541.09 2293.16 33.44 2014-07-11 06:29:46.000 192 33496.80 541.09 2293.21 33.43 2014-07-11 06:29:47.000 192 33496.73 541.05 2293.32 33.44 2014-07-11 06:29:48.000 192 33496.72 541.09 2293.24 33.44 2014-07-11 06:29:49.000 192 33496.68 541.10 2293.29 33.44 2014-07-11 06:29:50.000 192 33496.79 541.16 2293.25 33.44 2014-07-11 06:29:51.000 192 33496.68 541.15 2293.20 33.44 2014-07-11 06:29:52.000 192 33496.67 541.13 2293.12 33.44 2014-07-11 06:29:53.000 192 33496.80 541.16 2293.25 33.44 2014-07-11 06:29:54.000 192 33496.70 541.13 2293.20 33.43 2014-07-11 06:29:54.000 192 33496.68 541.16 2293.20 33.43 2014-07-11 06:29:56.000 192 33496.77 541.21 2293.24 33.44 2014-07-11 06:29:57.000 192 33496.70 541.13 2293.20 33.44 2014-07-11 06:29:58.000 192 33496.71 541.16 2293.26 33.44 2014-07-11 06:29:59.000 192 33496.66 541.17 2293.29 33.44 2014-07-11 06:30:00.000 192 33496.67 541.16 2293.24 33.44 2014-07-11 06:30:01.000 192 33496.69 541.12 2293.26 33.44 2014-07-11 06:30:02.000 192 33496.67 541.16 2293.30 33.44 2014-07-11 06:30:03.000 192 33496.66 541.19 2293.28 33.44 2014-07-11 06:30:04.000 192 33496.63 541.15 2293.25 33.44 2014-07-11 06:30:05.000 192 33496.59 541.16 2293.29 33.44 2014-07-11 06:30:06.000 192 33496.63 541.18 2293.20 33.44 2014-07-11 06:30:07.000 192 33496.60 541.16 2293.20 33.44 2014-07-11 06:30:07.000 192 33496.62 541.17 2293.31 33.44 2014-07-11 06:30:09.000 192 33496.57 541.21 2293.31 33.44 2014-07-11 06:30:10.000 192 33496.52 541.14 2293.30 33.44 2014-07-11 06:30:11.000 192 33496.62 541.21 2293.28 33.44 2014-07-11 06:30:12.000 192 33496.59 541.20 2293.38 33.44 2014-07-11 06:30:13.000 192 33496.55 541.19 2293.37 33.44 2014-07-11 06:30:14.000 192 33496.62 541.19 2293.35 33.44 2014-07-11 06:30:15.000 192 33496.60 541.19 2293.33 33.44 2014-07-11 06:30:16.000 192 33496.56 541.20 2293.26 33.44 2014-07-11 06:30:17.000 192 33496.60 541.18 2293.28 33.44 2014-07-11 06:30:18.000 192 33496.54 541.24 2293.27 33.44 2014-07-11 06:30:19.000 192 33496.56 541.22 2293.31 33.44 2014-07-11 06:30:20.000 192 33496.58 541.19 2293.31 33.44 2014-07-11 06:30:21.000 192 33496.67 541.22 2293.31 33.44 2014-07-11 06:30:22.000 192 33496.43 541.21 2293.36 33.44 2014-07-11 06:30:23.000 192 33496.60 541.20 2293.36 33.44 2014-07-11 06:30:24.000 192 33496.52 541.23 2293.31 33.44 2014-07-11 06:30:25.000 192 33496.55 541.19 2293.34 33.44 2014-07-11 06:30:26.000 192 33496.60 541.25 2293.31 33.44 2014-07-11 06:30:27.000 192 33496.58 541.24 2293.41 33.44 2014-07-11 06:30:28.000 192 33496.49 541.23 2293.30 33.44 2014-07-11 06:30:29.000 192 33496.57 541.24 2293.37 33.43 2014-07-11 06:30:30.000 192 33496.61 541.23 2293.35 33.44 2014-07-11 06:30:31.000 192 33496.47 541.25 2293.47 33.44 2014-07-11 06:30:32.000 192 33496.54 541.27 2293.37 33.44 2014-07-11 06:30:33.000 192 33496.47 541.27 2293.38 33.44 2014-07-11 06:30:34.000 192 33496.45 541.28 2293.37 33.44 2014-07-11 06:30:35.000 192 33496.49 541.31 2293.48 33.44 2014-07-11 06:30:36.000 192 33496.61 541.31 2293.32 33.44 2014-07-11 06:30:37.000 192 33496.54 541.31 2293.35 33.44 2014-07-11 06:30:38.000 192 33496.51 541.34 2293.37 33.44 2014-07-11 06:30:39.000 192 33496.52 541.30 2293.38 33.44 2014-07-11 06:30:40.000 192 33496.55 541.26 2293.34 33.43 2014-07-11 06:30:41.000 192 33496.60 541.30 2293.37 33.43 2014-07-11 06:30:42.000 192 33496.58 541.33 2293.45 33.44 2014-07-11 06:30:43.000 192 33496.57 541.32 2293.40 33.43 2014-07-11 06:30:44.000 192 33496.59 541.34 2293.38 33.44 2014-07-11 06:30:45.000 192 33496.61 541.32 2293.34 33.43 2014-07-11 06:30:46.000 192 33496.56 541.36 2293.26 33.44 2014-07-11 06:30:47.000 192 33496.60 541.37 2293.32 33.43 2014-07-11 06:30:48.000 192 33496.50 541.34 2293.40 33.43 2014-07-11 06:30:48.000 192 33496.46 541.34 2293.40 33.43 2014-07-11 06:30:50.000 192 33496.58 541.39 2293.38 33.43 2014-07-11 06:30:51.000 192 33496.65 541.38 2293.46 33.44 2014-07-11 06:30:52.000 192 33496.64 541.37 2293.34 33.43 2014-07-11 06:30:53.000 192 33496.68 541.39 2293.41 33.43 2014-07-11 06:30:54.000 192 33496.70 541.43 2293.37 33.43 2014-07-11 06:30:55.000 192 33496.58 541.40 2293.40 33.44 2014-07-11 06:30:56.000 192 33496.62 541.42 2293.38 33.44 2014-07-11 06:30:57.000 192 33496.61 541.45 2293.41 33.44 2014-07-11 06:30:58.000 192 33496.45 541.42 2293.32 33.44 2014-07-11 06:30:59.000 192 33496.58 541.45 2293.40 33.43 2014-07-11 06:31:00.000 192 33496.58 541.51 2293.34 33.43 2014-07-11 06:31:01.000 192 33496.59 541.50 2293.28 33.44 2014-07-11 06:31:01.000 192 33496.55 541.46 2293.40 33.44 2014-07-11 06:31:03.000 192 33496.67 541.48 2293.31 33.44 2014-07-11 06:31:04.000 192 33496.68 541.48 2293.35 33.44 2014-07-11 06:31:05.000 192 33496.74 541.52 2293.39 33.44 2014-07-11 06:31:06.000 192 33496.59 541.49 2293.43 33.44 2014-07-11 06:31:07.000 192 33496.60 541.50 2293.46 33.43 2014-07-11 06:31:08.000 192 33496.68 541.51 2293.34 33.43 2014-07-11 06:31:09.000 192 33496.61 541.52 2293.37 33.44 2014-07-11 06:31:10.000 192 33496.60 541.47 2293.41 33.44 2014-07-11 06:31:11.000 192 33496.66 541.50 2293.38 33.43 2014-07-11 06:31:12.000 192 33496.66 541.50 2293.39 33.44 2014-07-11 06:31:13.000 192 33496.68 541.54 2293.30 33.44 2014-07-11 06:31:14.000 192 33496.75 541.53 2293.39 33.44 2014-07-11 06:31:15.000 192 33496.67 541.54 2293.34 33.44 2014-07-11 06:31:16.000 192 33496.67 541.52 2293.36 33.44 2014-07-11 06:31:17.000 192 33496.66 541.54 2293.41 33.44 2014-07-11 06:31:18.000 192 33496.74 541.53 2293.38 33.44 2014-07-11 06:31:19.000 192 33496.64 541.54 2293.32 33.44 2014-07-11 06:31:20.000 192 33496.65 541.59 2293.32 33.44 2014-07-11 06:31:21.000 192 33496.65 541.59 2293.40 33.44 2014-07-11 06:31:22.000 192 33496.75 541.53 2293.39 33.44 2014-07-11 06:31:23.000 192 33496.67 541.59 2293.31 33.44 2014-07-11 06:31:24.000 192 33496.63 541.60 2293.34 33.43 2014-07-11 06:31:25.000 192 33496.73 541.60 2293.38 33.44 2014-07-11 06:31:26.000 192 33496.76 541.63 2293.41 33.44 2014-07-11 06:31:27.000 192 33496.71 541.63 2293.44 33.44 2014-07-11 06:31:28.000 192 33496.61 541.62 2293.39 33.44 2014-07-11 06:31:29.000 192 33496.68 541.62 2293.34 33.43 2014-07-11 06:31:30.000 192 33496.64 541.62 2293.36 33.43 2014-07-11 06:31:31.000 192 33496.78 541.64 2293.39 33.43 2014-07-11 06:31:32.000 192 33496.69 541.64 2293.38 33.43 2014-07-11 06:31:33.000 192 33496.68 541.61 2293.40 33.44 2014-07-11 06:31:34.000 192 33496.79 541.65 2293.37 33.43 2014-07-11 06:31:35.000 192 33496.60 541.64 2293.38 33.43 2014-07-11 06:31:36.000 192 33496.70 541.62 2293.34 33.44 2014-07-11 06:31:37.000 192 33496.60 541.68 2293.39 33.44 2014-07-11 06:31:38.000 192 33496.68 541.68 2293.32 33.44 2014-07-11 06:31:39.000 192 33496.70 541.64 2293.31 33.44 2014-07-11 06:31:40.000 192 33496.70 541.64 2293.31 33.44 2014-07-11 06:31:41.000 192 33496.61 541.63 2293.38 33.43 2014-07-11 06:31:42.000 192 33496.62 541.73 2293.31 33.44 2014-07-11 06:31:42.000 192 33496.70 541.68 2293.34 33.44 2014-07-11 06:31:44.000 192 33496.67 541.68 2293.35 33.43 2014-07-11 06:31:45.000 192 33496.60 541.70 2293.28 33.43 2014-07-11 06:31:46.000 192 33496.61 541.67 2293.35 33.43 2014-07-11 06:31:47.000 192 33496.71 541.71 2293.32 33.44 2014-07-11 06:31:48.000 192 33496.64 541.69 2293.40 33.43 2014-07-11 06:31:49.000 192 33496.57 541.68 2293.43 33.43 2014-07-11 06:31:50.000 192 33496.60 541.71 2293.40 33.43 2014-07-11 06:31:51.000 192 33496.61 541.73 2293.41 33.43 2014-07-11 06:31:52.000 192 33496.58 541.73 2293.36 33.43 2014-07-11 06:31:53.000 192 33496.67 541.73 2293.31 33.43 2014-07-11 06:31:54.000 192 33496.58 541.75 2293.46 33.43 2014-07-11 06:31:55.000 192 33496.54 541.76 2293.44 33.43 2014-07-11 06:31:55.000 192 33496.67 541.73 2293.45 33.43 2014-07-11 06:31:57.000 192 33496.64 541.72 2293.35 33.43 2014-07-11 06:31:58.000 192 33496.56 541.77 2293.38 33.43 2014-07-11 06:31:59.000 192 33496.54 541.76 2293.37 33.43 2014-07-11 06:32:00.000 192 33496.51 541.74 2293.43 33.43 2014-07-11 06:32:01.000 192 33496.55 541.76 2293.39 33.43 2014-07-11 06:32:02.000 192 33496.58 541.75 2293.43 33.43 2014-07-11 06:32:03.000 192 33496.61 541.75 2293.37 33.43 2014-07-11 06:32:04.000 192 33496.59 541.82 2293.38 33.43 2014-07-11 06:32:05.000 192 33496.57 541.82 2293.35 33.43 2014-07-11 06:32:06.000 192 33496.53 541.82 2293.37 33.44 2014-07-11 06:32:07.000 192 33496.64 541.78 2293.40 33.43 2014-07-11 06:32:08.000 192 33496.52 541.81 2293.41 33.43 2014-07-11 06:32:09.000 192 33496.54 541.82 2293.37 33.43 2014-07-11 06:32:10.000 192 33496.58 541.80 2293.41 33.43 2014-07-11 06:32:11.000 192 33496.64 541.79 2293.40 33.43 2014-07-11 06:32:12.000 192 33496.60 541.84 2293.47 33.44 2014-07-11 06:32:13.000 192 33496.50 541.84 2293.50 33.43 2014-07-11 06:32:14.000 192 33496.63 541.80 2293.51 33.43 2014-07-11 06:32:15.000 192 33496.55 541.79 2293.43 33.43 2014-07-11 06:32:16.000 192 33496.51 541.82 2293.44 33.43 2014-07-11 06:32:17.000 192 33496.55 541.84 2293.44 33.43 2014-07-11 06:32:18.000 192 33496.55 541.87 2293.46 33.44 2014-07-11 06:32:19.000 192 33496.54 541.87 2293.43 33.43 2014-07-11 06:32:20.000 192 33496.51 541.87 2293.46 33.44 2014-07-11 06:32:21.000 192 33496.52 541.84 2293.46 33.43 2014-07-11 06:32:22.000 192 33496.62 541.84 2293.39 33.43 2014-07-11 06:32:23.000 192 33496.57 541.84 2293.51 33.44 2014-07-11 06:32:24.000 192 33496.55 541.83 2293.50 33.44 2014-07-11 06:32:25.000 192 33496.49 541.84 2293.49 33.43 2014-07-11 06:32:26.000 192 33496.43 541.84 2293.44 33.43 2014-07-11 06:32:27.000 192 33496.55 541.82 2293.50 33.43 2014-07-11 06:32:28.000 192 33496.57 541.87 2293.41 33.44 2014-07-11 06:32:29.000 192 33496.40 541.82 2293.46 33.44 2014-07-11 06:32:30.000 192 33496.45 541.83 2293.44 33.44 2014-07-11 06:32:31.000 192 33496.40 541.85 2293.41 33.44 2014-07-11 06:32:32.000 192 33496.42 541.87 2293.43 33.43 2014-07-11 06:32:33.000 192 33496.42 541.84 2293.40 33.44 2014-07-11 06:32:34.000 192 33496.39 541.82 2293.47 33.44 2014-07-11 06:32:35.000 192 33496.31 541.88 2293.44 33.44 2014-07-11 06:32:36.000 192 33496.46 541.89 2293.51 33.43 2014-07-11 06:32:36.000 192 33496.24 541.87 2293.49 33.44 2014-07-11 06:32:38.000 192 33496.33 541.85 2293.50 33.44 2014-07-11 06:32:39.000 192 33496.45 541.89 2293.49 33.44 2014-07-11 06:32:40.000 192 33496.42 541.89 2293.47 33.43 2014-07-11 06:32:41.000 192 33496.30 541.86 2293.54 33.44 2014-07-11 06:32:42.000 192 33496.32 541.91 2293.46 33.44 2014-07-11 06:32:43.000 192 33496.40 541.87 2293.51 33.44 2014-07-11 06:32:44.000 192 33496.34 541.84 2293.52 33.44 2014-07-11 06:32:45.000 192 33496.37 541.88 2293.54 33.44 2014-07-11 06:32:46.000 192 33496.29 541.89 2293.55 33.44 2014-07-11 06:32:47.000 192 33496.26 541.87 2293.50 33.44 2014-07-11 06:32:48.000 192 33496.31 541.89 2293.51 33.44 2014-07-11 06:32:49.000 192 33496.30 541.87 2293.56 33.43 2014-07-11 06:32:49.000 192 33496.25 541.89 2293.51 33.43 2014-07-11 06:32:51.000 192 33496.27 541.89 2293.56 33.43 2014-07-11 06:32:52.000 192 33496.36 541.85 2293.54 33.44 2014-07-11 06:32:53.000 192 33496.21 541.84 2293.59 33.43 2014-07-11 06:32:54.000 192 33496.33 541.89 2293.58 33.44 2014-07-11 06:32:55.000 192 33496.29 541.85 2293.53 33.43 2014-07-11 06:32:56.000 192 33496.24 541.87 2293.57 33.44 2014-07-11 06:32:57.000 192 33496.20 541.91 2293.55 33.44 2014-07-11 06:32:58.000 192 33496.30 541.92 2293.54 33.44 2014-07-11 06:32:59.000 192 33496.27 541.89 2293.63 33.44 2014-07-11 06:33:00.000 192 33496.27 541.88 2293.55 33.43 2014-07-11 06:33:01.000 192 33496.11 541.92 2293.57 33.43 2014-07-11 06:33:02.000 192 33496.20 541.95 2293.60 33.43 2014-07-11 06:33:03.000 192 33496.22 541.94 2293.59 33.44 2014-07-11 06:33:04.000 192 33496.24 541.92 2293.51 33.43 2014-07-11 06:33:05.000 192 33496.29 541.92 2293.65 33.44 2014-07-11 06:33:06.000 192 33496.13 541.85 2293.66 33.43 2014-07-11 06:33:07.000 192 33496.22 541.89 2293.60 33.43 2014-07-11 06:33:08.000 192 33496.17 541.91 2293.61 33.43 2014-07-11 06:33:09.000 192 33496.15 541.90 2293.71 33.43 2014-07-11 06:33:10.000 192 33496.21 541.91 2293.56 33.43 2014-07-11 06:33:11.000 192 33496.18 541.97 2293.63 33.43 2014-07-11 06:33:12.000 192 33496.13 541.90 2293.59 33.43 2014-07-11 06:33:13.000 192 33496.15 541.91 2293.62 33.43 2014-07-11 06:33:14.000 192 33496.17 541.89 2293.64 33.43 2014-07-11 06:33:15.000 192 33496.22 541.88 2293.57 33.43 2014-07-11 06:33:16.000 192 33496.12 541.93 2293.65 33.43 2014-07-11 06:33:17.000 192 33496.17 541.92 2293.69 33.43 2014-07-11 06:33:18.000 192 33496.15 541.96 2293.63 33.43 2014-07-11 06:33:19.000 192 33496.10 541.99 2293.64 33.43 2014-07-11 06:33:20.000 192 33496.15 541.95 2293.62 33.43 2014-07-11 06:33:21.000 192 33496.20 541.99 2293.69 33.43 2014-07-11 06:33:22.000 192 33496.19 541.97 2293.60 33.43 2014-07-11 06:33:23.000 192 33496.18 541.94 2293.57 33.43 2014-07-11 06:33:24.000 192 33496.11 541.94 2293.65 33.43 2014-07-11 06:33:25.000 192 33496.19 541.98 2293.67 33.43 2014-07-11 06:33:26.000 192 33496.12 541.96 2293.62 33.43 2014-07-11 06:33:27.000 192 33496.17 542.00 2293.56 33.44 2014-07-11 06:33:28.000 192 33496.19 541.96 2293.71 33.44 2014-07-11 06:33:29.000 192 33496.16 541.95 2293.71 33.43 2014-07-11 06:33:30.000 192 33496.17 541.94 2293.71 33.44 2014-07-11 06:33:30.000 192 33496.13 541.92 2293.69 33.44 2014-07-11 06:33:32.000 192 33496.14 541.91 2293.58 33.43 2014-07-11 06:33:33.000 192 33496.18 541.93 2293.57 33.44 2014-07-11 06:33:34.000 192 33496.12 541.96 2293.59 33.44 2014-07-11 06:33:35.000 192 33496.21 541.90 2293.57 33.44 2014-07-11 06:33:36.000 192 33496.05 541.89 2293.59 33.44 2014-07-11 06:33:37.000 192 33496.27 541.92 2293.52 33.44 2014-07-11 06:33:38.000 192 33496.14 541.93 2293.60 33.44 2014-07-11 06:33:39.000 192 33496.12 541.90 2293.68 33.44 2014-07-11 06:33:40.000 192 33496.20 541.94 2293.63 33.44 2014-07-11 06:33:41.000 192 33496.26 541.92 2293.65 33.44 2014-07-11 06:33:42.000 192 33496.18 541.95 2293.71 33.44 2014-07-11 06:33:43.000 192 33496.11 541.95 2293.59 33.44 2014-07-11 06:33:43.000 192 33496.14 541.93 2293.61 33.44 2014-07-11 06:33:45.000 192 33496.17 541.93 2293.69 33.44 2014-07-11 06:33:46.000 192 33496.11 541.89 2293.63 33.44 2014-07-11 06:33:47.000 192 33496.18 541.92 2293.73 33.44 2014-07-11 06:33:48.000 192 33496.08 541.93 2293.59 33.44 2014-07-11 06:33:49.000 192 33496.09 541.94 2293.64 33.44 2014-07-11 06:33:50.000 192 33496.08 541.95 2293.67 33.44 2014-07-11 06:33:51.000 192 33496.18 541.94 2293.63 33.43 2014-07-11 06:33:52.000 192 33496.20 541.95 2293.61 33.44 2014-07-11 06:33:53.000 192 33496.12 541.92 2293.73 33.44 2014-07-11 06:33:54.000 192 33496.13 541.99 2293.68 33.44 2014-07-11 06:33:55.000 192 33496.21 541.94 2293.69 33.43 2014-07-11 06:33:56.000 192 33496.21 541.98 2293.65 33.43 2014-07-11 06:33:57.000 192 33496.25 541.97 2293.64 33.44 2014-07-11 06:33:58.000 192 33496.22 542.00 2293.63 33.44 2014-07-11 06:33:59.000 192 33496.24 542.00 2293.65 33.44 2014-07-11 06:34:00.000 192 33496.15 542.03 2293.71 33.44 2014-07-11 06:34:01.000 192 33496.25 541.98 2293.71 33.44 2014-07-11 06:34:02.000 192 33496.21 541.99 2293.63 33.44 2014-07-11 06:34:03.000 192 33496.24 542.00 2293.71 33.43 2014-07-11 06:34:04.000 192 33496.26 542.02 2293.66 33.44 2014-07-11 06:34:05.000 192 33496.28 542.07 2293.59 33.44 2014-07-11 06:34:06.000 192 33496.15 542.07 2293.63 33.44 2014-07-11 06:34:07.000 192 33496.21 542.09 2293.61 33.44 2014-07-11 06:34:08.000 192 33496.29 542.07 2293.59 33.44 2014-07-11 06:34:09.000 192 33496.29 542.07 2293.69 33.43 2014-07-11 06:34:10.000 192 33496.27 542.07 2293.62 33.43 2014-07-11 06:34:11.000 192 33496.31 542.09 2293.62 33.44 2014-07-11 06:34:12.000 192 33496.21 542.06 2293.62 33.44 2014-07-11 06:34:13.000 192 33496.31 542.05 2293.66 33.44 2014-07-11 06:34:14.000 192 33496.24 542.04 2293.65 33.44 2014-07-11 06:34:15.000 192 33496.29 542.09 2293.60 33.44 2014-07-11 06:34:16.000 192 33496.34 542.13 2293.63 33.44 2014-07-11 06:34:17.000 192 33496.33 542.08 2293.67 33.44 2014-07-11 06:34:18.000 192 33496.21 542.10 2293.65 33.44 2014-07-11 06:34:19.000 192 33496.38 542.13 2293.62 33.44 2014-07-11 06:34:20.000 192 33496.32 542.11 2293.62 33.44 2014-07-11 06:34:21.000 192 33496.31 542.13 2293.53 33.44 2014-07-11 06:34:22.000 192 33496.25 542.17 2293.58 33.43 2014-07-11 06:34:23.000 192 33496.30 542.20 2293.67 33.44 2014-07-11 06:34:24.000 192 33496.26 542.17 2293.63 33.44 2014-07-11 06:34:24.000 192 33496.34 542.20 2293.59 33.44 2014-07-11 06:34:26.000 192 33496.33 542.15 2293.68 33.44 2014-07-11 06:34:27.000 192 33496.37 542.19 2293.72 33.44 2014-07-11 06:34:28.000 192 33496.34 542.18 2293.56 33.44 2014-07-11 06:34:29.000 192 33496.27 542.24 2293.62 33.44 2014-07-11 06:34:30.000 192 33496.40 542.22 2293.59 33.44 2014-07-11 06:34:31.000 192 33496.36 542.25 2293.65 33.44 2014-07-11 06:34:32.000 192 33496.29 542.23 2293.66 33.44 2014-07-11 06:34:33.000 192 33496.38 542.19 2293.63 33.44 2014-07-11 06:34:34.000 192 33496.37 542.24 2293.65 33.44 2014-07-11 06:34:35.000 192 33496.32 542.17 2293.62 33.44 2014-07-11 06:34:36.000 192 33496.33 542.24 2293.57 33.44 2014-07-11 06:34:37.000 192 33496.48 542.27 2293.52 33.44 2014-07-11 06:34:37.000 192 33496.37 542.28 2293.51 33.44 2014-07-11 06:34:39.000 192 33496.35 542.27 2293.50 33.44 2014-07-11 06:34:40.000 192 33496.31 542.28 2293.56 33.44 2014-07-11 06:34:41.000 192 33496.31 542.28 2293.47 33.44 2014-07-11 06:34:42.000 192 33496.39 542.28 2293.62 33.44 2014-07-11 06:34:43.000 192 33496.42 542.31 2293.67 33.44 2014-07-11 06:34:44.000 192 33496.38 542.33 2293.59 33.44 2014-07-11 06:34:45.000 192 33496.42 542.29 2293.58 33.44 2014-07-11 06:34:46.000 192 33496.42 542.35 2293.57 33.44 2014-07-11 06:34:47.000 192 33496.45 542.30 2293.66 33.44 2014-07-11 06:34:48.000 192 33496.45 542.32 2293.55 33.44 2014-07-11 06:34:49.000 192 33496.37 542.33 2293.65 33.44 2014-07-11 06:34:50.000 192 33496.40 542.30 2293.60 33.44 2014-07-11 06:34:51.000 192 33496.42 542.35 2293.60 33.44 2014-07-11 06:34:52.000 192 33496.39 542.37 2293.63 33.44 2014-07-11 06:34:53.000 192 33496.46 542.35 2293.62 33.43 2014-07-11 06:34:54.000 192 33496.49 542.39 2293.61 33.44 2014-07-11 06:34:55.000 192 33496.44 542.40 2293.63 33.44 2014-07-11 06:34:56.000 192 33496.41 542.41 2293.59 33.44 2014-07-11 06:34:57.000 192 33496.44 542.34 2293.58 33.44 2014-07-11 06:34:58.000 192 33496.46 542.38 2293.53 33.44 2014-07-11 06:34:59.000 192 33496.47 542.38 2293.44 33.44 2014-07-11 06:35:00.000 192 33496.54 542.37 2293.57 33.44 2014-07-11 06:35:01.000 192 33496.42 542.35 2293.56 33.44 2014-07-11 06:35:02.000 192 33496.46 542.35 2293.57 33.44 2014-07-11 06:35:03.000 192 33496.55 542.41 2293.58 33.44 2014-07-11 06:35:04.000 192 33496.49 542.41 2293.55 33.44 2014-07-11 06:35:05.000 192 33496.55 542.42 2293.56 33.44 2014-07-11 06:35:06.000 192 33496.47 542.43 2293.63 33.44 2014-07-11 06:35:07.000 192 33496.51 542.44 2293.57 33.44 2014-07-11 06:35:08.000 192 33496.49 542.44 2293.53 33.44 2014-07-11 06:35:09.000 192 33496.48 542.47 2293.54 33.44 2014-07-11 06:35:10.000 192 33496.47 542.44 2293.56 33.44 2014-07-11 06:35:11.000 192 33496.50 542.46 2293.52 33.44 2014-07-11 06:35:12.000 192 33496.46 542.43 2293.57 33.44 2014-07-11 06:35:13.000 192 33496.48 542.46 2293.61 33.44 2014-07-11 06:35:14.000 192 33496.55 542.49 2293.59 33.44 2014-07-11 06:35:15.000 192 33496.55 542.49 2293.47 33.43 2014-07-11 06:35:16.000 192 33496.53 542.52 2293.61 33.44 2014-07-11 06:35:17.000 192 33496.40 542.49 2293.49 33.44 2014-07-11 06:35:18.000 192 33496.47 542.46 2293.58 33.43 2014-07-11 06:35:18.000 192 33496.45 542.43 2293.51 33.43 2014-07-11 06:35:20.000 192 33496.44 542.39 2293.54 33.44 2014-07-11 06:35:21.000 192 33496.55 542.45 2293.51 33.44 2014-07-11 06:35:22.000 192 33496.52 542.48 2293.46 33.44 2014-07-11 06:35:23.000 192 33496.47 542.50 2293.59 33.44 2014-07-11 06:35:24.000 192 33496.57 542.49 2293.53 33.44 2014-07-11 06:35:25.000 192 33496.50 542.50 2293.56 33.44 2014-07-11 06:35:26.000 192 33496.54 542.52 2293.53 33.44 2014-07-11 06:35:27.000 192 33496.54 542.52 2293.59 33.44 2014-07-11 06:35:28.000 192 33496.50 542.54 2293.57 33.44 2014-07-11 06:35:29.000 192 33496.57 542.52 2293.52 33.43 2014-07-11 06:35:30.000 192 33496.58 542.52 2293.51 33.44 2014-07-11 06:35:31.000 192 33496.61 542.52 2293.50 33.44 2014-07-11 06:35:31.000 192 33496.60 542.53 2293.53 33.44 2014-07-11 06:35:33.000 192 33496.64 542.51 2293.60 33.44 2014-07-11 06:35:34.000 192 33496.67 542.54 2293.53 33.44 2014-07-11 06:35:35.000 192 33496.61 542.54 2293.52 33.44 2014-07-11 06:35:36.000 192 33496.62 542.53 2293.57 33.44 2014-07-11 06:35:37.000 192 33496.55 542.54 2293.54 33.44 2014-07-11 06:35:38.000 192 33496.62 542.51 2293.56 33.43 2014-07-11 06:35:39.000 192 33496.67 542.56 2293.49 33.44 2014-07-11 06:35:40.000 192 33496.66 542.58 2293.55 33.44 2014-07-11 06:35:41.000 192 33496.67 542.58 2293.56 33.44 2014-07-11 06:35:42.000 192 33496.65 542.52 2293.46 33.44 2014-07-11 06:35:43.000 192 33496.59 542.58 2293.59 33.44 2014-07-11 06:35:44.000 192 33496.56 542.57 2293.50 33.44 2014-07-11 06:35:45.000 192 33496.65 542.60 2293.51 33.44 2014-07-11 06:35:46.000 192 33496.62 542.61 2293.49 33.44 2014-07-11 06:35:47.000 192 33496.64 542.62 2293.50 33.44 2014-07-11 06:35:48.000 192 33496.68 542.60 2293.46 33.44 2014-07-11 06:35:49.000 192 33496.63 542.61 2293.50 33.43 2014-07-11 06:35:50.000 192 33496.67 542.61 2293.42 33.44 2014-07-11 06:35:51.000 192 33496.62 542.62 2293.40 33.44 2014-07-11 06:35:52.000 192 33496.64 542.61 2293.47 33.44 2014-07-11 06:35:53.000 192 33496.57 542.60 2293.47 33.44 2014-07-11 06:35:54.000 192 33496.70 542.67 2293.48 33.44 2014-07-11 06:35:55.000 192 33496.72 542.62 2293.55 33.44 2014-07-11 06:35:56.000 192 33496.71 542.61 2293.56 33.44 2014-07-11 06:35:57.000 192 33496.71 542.66 2293.53 33.44 2014-07-11 06:35:58.000 192 33496.70 542.66 2293.45 33.44 2014-07-11 06:35:59.000 192 33496.75 542.64 2293.58 33.44 2014-07-11 06:36:00.000 192 33496.65 542.65 2293.57 33.44 2014-07-11 06:36:01.000 192 33496.80 542.66 2293.44 33.44 2014-07-11 06:36:02.000 192 33496.64 542.65 2293.48 33.44 2014-07-11 06:36:03.000 192 33496.60 542.69 2293.49 33.44 2014-07-11 06:36:04.000 192 33496.70 542.67 2293.53 33.44 2014-07-11 06:36:05.000 192 33496.70 542.62 2293.55 33.44 2014-07-11 06:36:06.000 192 33496.68 542.68 2293.50 33.44 2014-07-11 06:36:07.000 192 33496.60 542.74 2293.45 33.44 2014-07-11 06:36:08.000 192 33496.61 542.69 2293.41 33.44 2014-07-11 06:36:09.000 192 33496.67 542.72 2293.48 33.44 2014-07-11 06:36:10.000 192 33496.71 542.70 2293.44 33.44 2014-07-11 06:36:11.000 192 33496.60 542.73 2293.55 33.44 2014-07-11 06:36:12.000 192 33496.57 542.70 2293.48 33.44 2014-07-11 06:36:12.000 192 33496.77 542.68 2293.52 33.44 2014-07-11 06:36:14.000 192 33496.60 542.65 2293.53 33.44 2014-07-11 06:36:15.000 192 33496.67 542.69 2293.47 33.44 2014-07-11 06:36:16.000 192 33496.67 542.74 2293.42 33.44 2014-07-11 06:36:17.000 192 33496.64 542.67 2293.43 33.44 2014-07-11 06:36:18.000 192 33496.68 542.63 2293.43 33.44 2014-07-11 06:36:19.000 192 33496.57 542.69 2293.47 33.44 2014-07-11 06:36:20.000 192 33496.62 542.68 2293.49 33.44 2014-07-11 06:36:21.000 192 33496.63 542.70 2293.47 33.44 2014-07-11 06:36:22.000 192 33496.63 542.71 2293.52 33.44 2014-07-11 06:36:23.000 192 33496.63 542.69 2293.46 33.44 2014-07-11 06:36:24.000 192 33496.53 542.68 2293.45 33.44 2014-07-11 06:36:25.000 192 33496.70 542.74 2293.49 33.44 2014-07-11 06:36:25.000 192 33496.59 542.70 2293.38 33.44 2014-07-11 06:36:27.000 192 33496.64 542.68 2293.49 33.44 2014-07-11 06:36:28.000 192 33496.64 542.67 2293.45 33.44 2014-07-11 06:36:29.000 192 33496.59 542.68 2293.44 33.44 2014-07-11 06:36:30.000 192 33496.70 542.73 2293.51 33.44 2014-07-11 06:36:31.000 192 33496.63 542.63 2293.51 33.43 2014-07-11 06:36:32.000 192 33496.58 542.68 2293.52 33.44 2014-07-11 06:36:33.000 192 33496.63 542.68 2293.53 33.44 2014-07-11 06:36:34.000 192 33496.58 542.64 2293.51 33.44 2014-07-11 06:36:35.000 192 33496.64 542.61 2293.60 33.44 2014-07-11 06:36:36.000 192 33496.49 542.67 2293.45 33.44 2014-07-11 06:36:37.000 192 33496.49 542.66 2293.47 33.44 2014-07-11 06:36:38.000 192 33496.55 542.69 2293.55 33.44 2014-07-11 06:36:39.000 192 33496.55 542.68 2293.61 33.44 2014-07-11 06:36:40.000 192 33496.52 542.65 2293.53 33.44 2014-07-11 06:36:41.000 192 33496.55 542.73 2293.57 33.44 2014-07-11 06:36:42.000 192 33496.49 542.69 2293.54 33.44 2014-07-11 06:36:43.000 192 33496.43 542.67 2293.60 33.44 2014-07-11 06:36:44.000 192 33496.49 542.67 2293.62 33.44 2014-07-11 06:36:45.000 192 33496.44 542.69 2293.50 33.44 2014-07-11 06:36:46.000 192 33496.50 542.65 2293.50 33.44 2014-07-11 06:36:47.000 192 33496.54 542.69 2293.51 33.44 2014-07-11 06:36:48.000 192 33496.50 542.70 2293.49 33.44 2014-07-11 06:36:49.000 192 33496.48 542.70 2293.59 33.44 2014-07-11 06:36:50.000 192 33496.49 542.63 2293.53 33.44 2014-07-11 06:36:51.000 192 33496.47 542.64 2293.61 33.43 2014-07-11 06:36:52.000 192 33496.41 542.68 2293.55 33.44 2014-07-11 06:36:53.000 192 33496.42 542.68 2293.54 33.44 2014-07-11 06:36:54.000 192 33496.45 542.72 2293.62 33.44 2014-07-11 06:36:55.000 192 33496.45 542.68 2293.61 33.44 2014-07-11 06:36:56.000 192 33496.42 542.66 2293.63 33.44 2014-07-11 06:36:57.000 192 33496.45 542.64 2293.53 33.44 2014-07-11 06:36:58.000 192 33496.46 542.65 2293.49 33.44 2014-07-11 06:36:59.000 192 33496.42 542.67 2293.53 33.43 2014-07-11 06:37:00.000 192 33496.52 542.67 2293.53 33.44 2014-07-11 06:37:01.000 192 33496.36 542.68 2293.63 33.44 2014-07-11 06:37:02.000 192 33496.36 542.70 2293.61 33.44 2014-07-11 06:37:03.000 192 33496.40 542.72 2293.62 33.44 2014-07-11 06:37:04.000 192 33496.38 542.72 2293.59 33.44 2014-07-11 06:37:05.000 192 33496.37 542.72 2293.57 33.44 2014-07-11 06:37:06.000 192 33496.37 542.74 2293.61 33.44 2014-07-11 06:37:06.000 192 33496.39 542.69 2293.72 33.44 2014-07-11 06:37:08.000 192 33496.36 542.71 2293.68 33.44 2014-07-11 06:37:09.000 192 33496.30 542.74 2293.52 33.43 2014-07-11 06:37:10.000 192 33496.30 542.73 2293.56 33.44 2014-07-11 06:37:11.000 192 33496.42 542.74 2293.65 33.44 2014-07-11 06:37:12.000 192 33496.31 542.75 2293.59 33.44 2014-07-11 06:37:13.000 192 33496.33 542.74 2293.55 33.44 2014-07-11 06:37:14.000 192 33496.40 542.73 2293.53 33.44 2014-07-11 06:37:15.000 192 33496.31 542.73 2293.64 33.44 2014-07-11 06:37:16.000 192 33496.39 542.78 2293.63 33.44 2014-07-11 06:37:17.000 192 33496.34 542.76 2293.60 33.44 2014-07-11 06:37:18.000 192 33496.29 542.76 2293.60 33.44 2014-07-11 06:37:19.000 192 33496.33 542.77 2293.61 33.44 2014-07-11 06:37:19.000 192 33496.29 542.76 2293.50 33.44 2014-07-11 06:37:21.000 192 33496.29 542.81 2293.63 33.44 2014-07-11 06:37:22.000 192 33496.34 542.83 2293.57 33.43 2014-07-11 06:37:23.000 192 33496.25 542.76 2293.66 33.44 2014-07-11 06:37:24.000 192 33496.27 542.83 2293.62 33.43 2014-07-11 06:37:25.000 192 33496.31 542.84 2293.63 33.44 2014-07-11 06:37:26.000 192 33496.29 542.80 2293.67 33.44 2014-07-11 06:37:27.000 192 33496.28 542.81 2293.68 33.44 2014-07-11 06:37:28.000 192 33496.17 542.82 2293.69 33.44 2014-07-11 06:37:29.000 192 33496.18 542.83 2293.70 33.44 2014-07-11 06:37:30.000 192 33496.30 542.83 2293.63 33.44 2014-07-11 06:37:31.000 192 33496.22 542.84 2293.72 33.44 2014-07-11 06:37:32.000 192 33496.24 542.84 2293.65 33.44 2014-07-11 06:37:33.000 192 33496.22 542.90 2293.66 33.44 2014-07-11 06:37:34.000 192 33496.17 542.86 2293.72 33.44 2014-07-11 06:37:35.000 192 33496.15 542.88 2293.74 33.44 2014-07-11 06:37:36.000 192 33496.16 542.95 2293.74 33.44 2014-07-11 06:37:37.000 192 33496.17 542.92 2293.66 33.43 2014-07-11 06:37:38.000 192 33496.17 542.93 2293.68 33.44 2014-07-11 06:37:39.000 192 33496.18 542.88 2293.66 33.44 2014-07-11 06:37:40.000 192 33496.17 542.91 2293.68 33.44 2014-07-11 06:37:41.000 192 33496.11 542.93 2293.73 33.44 2014-07-11 06:37:42.000 192 33496.17 542.93 2293.75 33.44 2014-07-11 06:37:43.000 192 33496.14 542.88 2293.71 33.44 2014-07-11 06:37:44.000 192 33496.14 542.90 2293.71 33.44 2014-07-11 06:37:45.000 192 33496.12 543.02 2293.71 33.44 2014-07-11 06:37:46.000 192 33496.17 542.93 2293.72 33.44 2014-07-11 06:37:47.000 192 33496.02 542.98 2293.69 33.44 2014-07-11 06:37:48.000 192 33496.14 542.96 2293.73 33.44 2014-07-11 06:37:49.000 192 33496.11 542.98 2293.76 33.43 2014-07-11 06:37:50.000 192 33496.09 542.96 2293.76 33.43 2014-07-11 06:37:51.000 192 33496.15 542.99 2293.81 33.43 2014-07-11 06:37:52.000 192 33496.18 542.96 2293.71 33.44 2014-07-11 06:37:53.000 192 33496.18 542.99 2293.70 33.43 2014-07-11 06:37:54.000 192 33496.12 543.02 2293.70 33.44 2014-07-11 06:37:55.000 192 33496.09 543.04 2293.72 33.44 2014-07-11 06:37:56.000 192 33496.10 543.05 2293.70 33.44 2014-07-11 06:37:57.000 192 33496.12 543.08 2293.78 33.43 2014-07-11 06:37:58.000 192 33496.16 543.07 2293.72 33.44 2014-07-11 06:37:59.000 192 33496.11 543.05 2293.73 33.44 2014-07-11 06:38:00.000 192 33496.08 543.07 2293.72 33.43 2014-07-11 06:38:00.000 192 33496.16 543.07 2293.70 33.43 2014-07-11 06:38:02.000 192 33496.05 543.05 2293.75 33.43 2014-07-11 06:38:03.000 192 33496.06 543.08 2293.86 33.44 2014-07-11 06:38:04.000 192 33496.10 543.12 2293.70 33.44 2014-07-11 06:38:05.000 192 33496.10 543.11 2293.80 33.44 2014-07-11 06:38:06.000 192 33496.11 543.13 2293.77 33.44 2014-07-11 06:38:07.000 192 33496.10 543.08 2293.77 33.44 2014-07-11 06:38:08.000 192 33496.03 543.08 2293.75 33.43 2014-07-11 06:38:09.000 192 33496.11 543.08 2293.81 33.44 2014-07-11 06:38:10.000 192 33496.07 543.08 2293.81 33.44 2014-07-11 06:38:11.000 192 33495.96 543.16 2293.80 33.43 2014-07-11 06:38:12.000 192 33496.14 543.11 2293.81 33.44 2014-07-11 06:38:13.000 192 33496.14 543.16 2293.80 33.44 2014-07-11 06:38:13.000 192 33496.11 543.15 2293.75 33.44 2014-07-11 06:38:15.000 192 33496.06 543.21 2293.79 33.44 2014-07-11 06:38:16.000 192 33496.16 543.14 2293.71 33.44 2014-07-11 06:38:17.000 192 33496.12 543.16 2293.91 33.44 2014-07-11 06:38:18.000 192 33496.02 543.24 2293.89 33.44 2014-07-11 06:38:19.000 192 33496.09 543.20 2293.84 33.44 2014-07-11 06:38:20.000 192 33496.08 543.18 2293.83 33.44 2014-07-11 06:38:21.000 192 33496.05 543.18 2293.78 33.44 2014-07-11 06:38:22.000 192 33496.12 543.23 2293.81 33.44 2014-07-11 06:38:23.000 192 33496.16 543.23 2293.80 33.44 2014-07-11 06:38:24.000 192 33496.19 543.21 2293.80 33.44 2014-07-11 06:38:25.000 192 33496.01 543.21 2293.82 33.44 2014-07-11 06:38:26.000 192 33496.10 543.18 2293.78 33.44 2014-07-11 06:38:27.000 192 33496.15 543.22 2293.77 33.44 2014-07-11 06:38:28.000 192 33496.08 543.28 2293.84 33.44 2014-07-11 06:38:29.000 192 33496.24 543.23 2293.87 33.44 2014-07-11 06:38:30.000 192 33496.14 543.25 2293.85 33.44 2014-07-11 06:38:31.000 192 33496.06 543.25 2293.81 33.44 2014-07-11 06:38:32.000 192 33496.04 543.26 2293.81 33.44 2014-07-11 06:38:33.000 192 33496.12 543.26 2293.83 33.44 2014-07-11 06:38:34.000 192 33496.18 543.33 2293.80 33.44 2014-07-11 06:38:35.000 192 33496.09 543.31 2293.84 33.44 2014-07-11 06:38:36.000 192 33496.04 543.27 2293.85 33.44 2014-07-11 06:38:37.000 192 33496.16 543.29 2293.83 33.44 2014-07-11 06:38:38.000 192 33496.04 543.30 2293.82 33.44 2014-07-11 06:38:39.000 192 33496.15 543.33 2293.81 33.44 2014-07-11 06:38:40.000 192 33496.10 543.29 2293.81 33.44 2014-07-11 06:38:41.000 192 33496.15 543.28 2293.89 33.44 2014-07-11 06:38:42.000 192 33496.11 543.33 2293.78 33.44 2014-07-11 06:38:43.000 192 33496.22 543.30 2293.89 33.44 2014-07-11 06:38:44.000 192 33496.22 543.32 2293.86 33.44 2014-07-11 06:38:45.000 192 33496.22 543.35 2293.82 33.44 2014-07-11 06:38:46.000 192 33496.10 543.37 2293.90 33.44 2014-07-11 06:38:47.000 192 33496.04 543.36 2293.80 33.44 2014-07-11 06:38:48.000 192 33496.28 543.39 2293.87 33.44 2014-07-11 06:38:49.000 192 33496.11 543.38 2293.83 33.44 2014-07-11 06:38:50.000 192 33496.13 543.37 2293.90 33.44 2014-07-11 06:38:51.000 192 33496.19 543.39 2293.89 33.44 2014-07-11 06:38:52.000 192 33496.14 543.42 2293.81 33.44 2014-07-11 06:38:53.000 192 33496.20 543.39 2293.84 33.44 2014-07-11 06:38:54.000 192 33496.11 543.38 2293.94 33.44 2014-07-11 06:38:54.000 192 33496.17 543.39 2293.89 33.44 2014-07-11 06:38:56.000 192 33496.16 543.41 2293.88 33.44 2014-07-11 06:38:57.000 192 33496.22 543.37 2293.81 33.44 2014-07-11 06:38:58.000 192 33496.19 543.43 2293.86 33.44 2014-07-11 06:38:59.000 192 33496.16 543.41 2293.88 33.44 2014-07-11 06:39:00.000 192 33496.09 543.49 2293.95 33.44 2014-07-11 06:39:01.000 192 33496.19 543.44 2293.91 33.44 2014-07-11 06:39:02.000 192 33496.18 543.45 2293.90 33.44 2014-07-11 06:39:03.000 192 33496.14 543.46 2293.83 33.44 2014-07-11 06:39:04.000 192 33496.17 543.47 2293.87 33.44 2014-07-11 06:39:05.000 192 33496.13 543.47 2293.86 33.44 2014-07-11 06:39:06.000 192 33496.06 543.45 2293.91 33.44 2014-07-11 06:39:07.000 192 33496.14 543.46 2293.81 33.44 2014-07-11 06:39:07.000 192 33496.11 543.45 2293.86 33.43 2014-07-11 06:39:09.000 192 33496.18 543.45 2293.88 33.44 2014-07-11 06:39:10.000 192 33496.08 543.48 2293.84 33.44 2014-07-11 06:39:11.000 192 33496.06 543.50 2293.75 33.44 2014-07-11 06:39:12.000 192 33496.14 543.46 2293.84 33.44 2014-07-11 06:39:13.000 192 33496.16 543.48 2293.82 33.44 2014-07-11 06:39:14.000 192 33496.07 543.48 2293.80 33.43 2014-07-11 06:39:15.000 192 33496.08 543.51 2293.82 33.44 2014-07-11 06:39:16.000 192 33496.11 543.52 2293.81 33.44 2014-07-11 06:39:17.000 192 33496.11 543.46 2293.93 33.44 2014-07-11 06:39:18.000 192 33496.02 543.49 2293.84 33.44 2014-07-11 06:39:19.000 192 33496.13 543.52 2293.93 33.43 2014-07-11 06:39:20.000 192 33496.05 543.49 2293.85 33.44 2014-07-11 06:39:21.000 192 33496.08 543.51 2293.87 33.44 2014-07-11 06:39:22.000 192 33496.12 543.45 2293.86 33.43 2014-07-11 06:39:23.000 192 33496.06 543.52 2293.84 33.44 2014-07-11 06:39:24.000 192 33495.99 543.48 2293.94 33.44 2014-07-11 06:39:25.000 192 33496.12 543.49 2293.92 33.44 2014-07-11 06:39:26.000 192 33495.99 543.51 2293.87 33.44 2014-07-11 06:39:27.000 192 33496.00 543.55 2293.89 33.44 2014-07-11 06:39:28.000 192 33496.05 543.53 2293.91 33.43 2014-07-11 06:39:29.000 192 33496.17 543.55 2293.93 33.43 2014-07-11 06:39:30.000 192 33495.99 543.51 2293.72 33.44 2014-07-11 06:39:31.000 192 33496.13 543.50 2293.88 33.44 2014-07-11 06:39:32.000 192 33496.07 543.48 2293.92 33.44 2014-07-11 06:39:33.000 192 33496.03 543.49 2293.82 33.44 2014-07-11 06:39:34.000 192 33496.09 543.50 2293.90 33.44 2014-07-11 06:39:35.000 192 33496.06 543.47 2293.86 33.44 2014-07-11 06:39:36.000 192 33496.12 543.49 2293.93 33.44 2014-07-11 06:39:37.000 192 33496.17 543.53 2293.87 33.44 2014-07-11 06:39:38.000 192 33496.06 543.53 2293.86 33.44 2014-07-11 06:39:39.000 192 33496.03 543.57 2293.96 33.44 2014-07-11 06:39:40.000 192 33496.03 543.58 2293.95 33.44 2014-07-11 06:39:41.000 192 33496.02 543.52 2293.92 33.44 2014-07-11 06:39:42.000 192 33496.10 543.57 2293.89 33.44 2014-07-11 06:39:43.000 192 33496.00 543.58 2293.83 33.44 2014-07-11 06:39:44.000 192 33495.99 543.56 2293.89 33.44 2014-07-11 06:39:45.000 192 33496.06 543.59 2293.89 33.44 2014-07-11 06:39:46.000 192 33496.06 543.59 2293.91 33.43 2014-07-11 06:39:47.000 192 33496.13 543.59 2293.86 33.43 2014-07-11 06:39:48.000 192 33496.02 543.60 2293.91 33.43 2014-07-11 06:39:48.000 192 33496.08 543.62 2293.87 33.44 2014-07-11 06:39:50.000 192 33496.09 543.61 2293.82 33.44 2014-07-11 06:39:51.000 192 33496.08 543.60 2293.96 33.44 2014-07-11 06:39:52.000 192 33496.11 543.60 2293.93 33.43 2014-07-11 06:39:53.000 192 33496.10 543.60 2293.85 33.44 2014-07-11 06:39:54.000 192 33496.14 543.63 2293.95 33.43 2014-07-11 06:39:55.000 192 33495.97 543.63 2293.94 33.44 2014-07-11 06:39:56.000 192 33496.04 543.62 2293.91 33.44 2014-07-11 06:39:57.000 192 33496.08 543.63 2293.91 33.44 2014-07-11 06:39:58.000 192 33496.06 543.70 2293.91 33.44 2014-07-11 06:39:59.000 192 33496.05 543.69 2293.86 33.44 2014-07-11 06:40:00.000 192 33496.03 543.65 2293.96 33.43 2014-07-11 06:40:01.000 192 33496.02 543.64 2293.82 33.44 2014-07-11 06:40:01.000 192 33496.00 543.62 2293.81 33.43 2014-07-11 06:40:03.000 192 33496.07 543.65 2293.92 33.43 2014-07-11 06:40:04.000 192 33496.09 543.66 2293.84 33.43 2014-07-11 06:40:05.000 192 33496.02 543.69 2293.95 33.44 2014-07-11 06:40:06.000 192 33496.11 543.67 2293.94 33.44 2014-07-11 06:40:07.000 192 33496.03 543.68 2293.93 33.44 2014-07-11 06:40:08.000 192 33496.11 543.66 2293.90 33.44 2014-07-11 06:40:09.000 192 33496.12 543.69 2293.88 33.44 2014-07-11 06:40:10.000 192 33496.03 543.67 2293.91 33.43 2014-07-11 06:40:11.000 192 33496.08 543.71 2293.92 33.44 2014-07-11 06:40:12.000 192 33496.02 543.67 2293.96 33.44 2014-07-11 06:40:13.000 192 33496.19 543.72 2293.93 33.43 2014-07-11 06:40:14.000 192 33496.12 543.73 2293.94 33.44 2014-07-11 06:40:15.000 192 33496.03 543.68 2293.97 33.44 2014-07-11 06:40:16.000 192 33496.04 543.71 2293.97 33.44 2014-07-11 06:40:17.000 192 33495.97 543.72 2293.86 33.44 2014-07-11 06:40:18.000 192 33496.13 543.74 2293.89 33.44 2014-07-11 06:40:19.000 192 33496.18 543.71 2293.91 33.44 2014-07-11 06:40:20.000 192 33496.08 543.73 2293.91 33.44 2014-07-11 06:40:21.000 192 33496.10 543.72 2293.95 33.44 2014-07-11 06:40:22.000 192 33495.97 543.75 2293.89 33.44 2014-07-11 06:40:23.000 192 33496.09 543.70 2293.82 33.43 2014-07-11 06:40:24.000 192 33496.07 543.71 2293.91 33.44 2014-07-11 06:40:25.000 192 33496.03 543.79 2293.97 33.44 2014-07-11 06:40:26.000 192 33496.02 543.74 2293.87 33.44 2014-07-11 06:40:27.000 192 33496.08 543.70 2293.85 33.44 2014-07-11 06:40:28.000 192 33496.05 543.72 2293.91 33.44 2014-07-11 06:40:29.000 192 33495.99 543.73 2293.91 33.44 2014-07-11 06:40:30.000 192 33496.03 543.73 2293.87 33.44 2014-07-11 06:40:31.000 192 33496.06 543.77 2293.96 33.43 2014-07-11 06:40:32.000 192 33496.04 543.76 2293.90 33.44 2014-07-11 06:40:33.000 192 33496.07 543.74 2293.90 33.44 2014-07-11 06:40:34.000 192 33496.12 543.80 2293.92 33.44 2014-07-11 06:40:35.000 192 33496.07 543.75 2293.83 33.44 2014-07-11 06:40:36.000 192 33496.12 543.73 2293.85 33.44 2014-07-11 06:40:37.000 192 33496.09 543.76 2293.89 33.44 2014-07-11 06:40:38.000 192 33496.04 543.78 2293.90 33.44 2014-07-11 06:40:39.000 192 33496.02 543.77 2293.92 33.44 2014-07-11 06:40:40.000 192 33496.06 543.81 2293.94 33.44 2014-07-11 06:40:41.000 192 33496.09 543.76 2294.01 33.44 2014-07-11 06:40:42.000 192 33496.02 543.78 2293.95 33.44 2014-07-11 06:40:42.000 192 33496.02 543.74 2293.83 33.44 2014-07-11 06:40:44.000 192 33496.07 543.76 2293.84 33.44 2014-07-11 06:40:45.000 192 33496.02 543.75 2294.00 33.44 2014-07-11 06:40:46.000 192 33496.08 543.73 2293.91 33.44 2014-07-11 06:40:47.000 192 33496.05 543.80 2293.89 33.44 2014-07-11 06:40:48.000 192 33496.13 543.80 2293.89 33.44 2014-07-11 06:40:49.000 192 33496.09 543.80 2293.87 33.44 2014-07-11 06:40:50.000 192 33496.07 543.80 2293.85 33.44 2014-07-11 06:40:51.000 192 33496.11 543.83 2293.92 33.44 2014-07-11 06:40:52.000 192 33496.06 543.84 2293.95 33.44 2014-07-11 06:40:53.000 192 33496.05 543.83 2293.94 33.44 2014-07-11 06:40:54.000 192 33496.00 543.84 2293.90 33.43 2014-07-11 06:40:55.000 192 33496.13 543.81 2293.91 33.44 2014-07-11 06:40:55.000 192 33496.08 543.86 2293.94 33.44 2014-07-11 06:40:57.000 192 33496.05 543.85 2293.84 33.44 2014-07-11 06:40:58.000 192 33496.02 543.85 2293.94 33.44 2014-07-11 06:40:59.000 192 33496.20 543.86 2293.89 33.44 2014-07-11 06:41:00.000 192 33496.06 543.88 2293.93 33.44 2014-07-11 06:41:01.000 192 33496.15 543.87 2293.96 33.44 2014-07-11 06:41:02.000 192 33496.07 543.82 2293.90 33.44 2014-07-11 06:41:03.000 192 33496.14 543.85 2293.85 33.44 2014-07-11 06:41:04.000 192 33496.10 543.82 2293.90 33.44 2014-07-11 06:41:05.000 192 33496.07 543.88 2293.83 33.43 2014-07-11 06:41:06.000 192 33496.05 543.87 2293.91 33.43 2014-07-11 06:41:07.000 192 33496.11 543.87 2293.89 33.44 2014-07-11 06:41:08.000 192 33496.09 543.88 2293.82 33.44 2014-07-11 06:41:09.000 192 33496.15 543.83 2293.87 33.44 2014-07-11 06:41:10.000 192 33496.18 543.86 2293.87 33.44 2014-07-11 06:41:11.000 192 33496.04 543.84 2293.93 33.44 2014-07-11 06:41:12.000 192 33496.17 543.88 2293.81 33.44 2014-07-11 06:41:13.000 192 33496.18 543.91 2293.91 33.44 2014-07-11 06:41:14.000 192 33496.17 543.87 2293.91 33.44 2014-07-11 06:41:15.000 192 33496.17 543.84 2293.84 33.44 2014-07-11 06:41:16.000 192 33496.13 543.84 2293.85 33.44 2014-07-11 06:41:17.000 192 33496.00 543.94 2293.85 33.44 2014-07-11 06:41:18.000 192 33496.24 543.89 2293.91 33.44 2014-07-11 06:41:19.000 192 33496.21 543.89 2293.87 33.43 2014-07-11 06:41:20.000 192 33496.09 543.86 2293.82 33.44 2014-07-11 06:41:21.000 192 33496.21 543.89 2293.96 33.44 2014-07-11 06:41:22.000 192 33496.15 543.95 2293.89 33.44 2014-07-11 06:41:23.000 192 33496.10 544.00 2293.80 33.44 2014-07-11 06:41:24.000 192 33496.12 543.95 2293.93 33.44 2014-07-11 06:41:25.000 192 33496.09 543.97 2293.90 33.44 2014-07-11 06:41:26.000 192 33496.10 543.90 2293.84 33.44 2014-07-11 06:41:27.000 192 33496.11 543.95 2293.89 33.44 2014-07-11 06:41:28.000 192 33496.11 543.88 2293.85 33.44 2014-07-11 06:41:29.000 192 33495.95 543.89 2293.82 33.44 2014-07-11 06:41:30.000 192 33495.95 543.95 2293.90 33.44 2014-07-11 06:41:31.000 192 33496.07 543.96 2293.86 33.44 2014-07-11 06:41:32.000 192 33495.94 543.89 2293.84 33.44 2014-07-11 06:41:33.000 192 33496.08 543.92 2293.86 33.44 2014-07-11 06:41:34.000 192 33496.02 543.92 2293.90 33.44 2014-07-11 06:41:35.000 192 33496.09 543.88 2293.90 33.44 2014-07-11 06:41:36.000 192 33496.02 543.94 2293.89 33.44 2014-07-11 06:41:36.000 192 33496.05 543.93 2293.87 33.44 2014-07-11 06:41:38.000 192 33495.91 543.92 2293.90 33.44 2014-07-11 06:41:39.000 192 33496.00 543.91 2294.02 33.44 2014-07-11 06:41:40.000 192 33495.99 543.92 2293.95 33.44 2014-07-11 06:41:41.000 192 33495.83 543.94 2293.82 33.44 2014-07-11 06:41:42.000 192 33495.90 543.94 2293.86 33.44 2014-07-11 06:41:43.000 192 33495.96 543.91 2293.90 33.44 2014-07-11 06:41:44.000 192 33495.93 543.95 2293.91 33.44 2014-07-11 06:41:45.000 192 33495.91 543.90 2293.90 33.44 2014-07-11 06:41:46.000 192 33495.93 543.89 2293.91 33.44 2014-07-11 06:41:47.000 192 33495.93 543.99 2293.82 33.44 2014-07-11 06:41:48.000 192 33495.83 543.95 2293.96 33.44 2014-07-11 06:41:49.000 192 33495.89 543.96 2293.88 33.44 2014-07-11 06:41:49.000 192 33495.82 543.95 2293.89 33.44 2014-07-11 06:41:51.000 192 33495.94 543.96 2293.96 33.44 2014-07-11 06:41:52.000 192 33495.86 543.96 2293.88 33.44 2014-07-11 06:41:53.000 192 33495.92 543.98 2293.94 33.44 2014-07-11 06:41:54.000 192 33495.90 543.97 2293.99 33.44 2014-07-11 06:41:55.000 192 33495.87 543.96 2293.93 33.44 2014-07-11 06:41:56.000 192 33495.80 543.97 2293.89 33.44 2014-07-11 06:41:57.000 192 33495.89 543.98 2294.04 33.44 2014-07-11 06:41:58.000 192 33495.86 543.96 2293.93 33.44 2014-07-11 06:41:59.000 192 33495.87 543.97 2293.97 33.44 2014-07-11 06:42:00.000 192 33495.76 543.98 2293.97 33.44 2014-07-11 06:42:01.000 192 33495.93 543.96 2294.00 33.44 2014-07-11 06:42:02.000 192 33495.81 543.96 2293.96 33.44 2014-07-11 06:42:03.000 192 33495.82 543.95 2293.97 33.43 2014-07-11 06:42:04.000 192 33495.78 543.97 2293.92 33.44 2014-07-11 06:42:05.000 192 33495.78 543.99 2294.02 33.44 2014-07-11 06:42:06.000 192 33495.77 544.00 2294.03 33.44 2014-07-11 06:42:07.000 192 33495.82 543.98 2293.93 33.44 2014-07-11 06:42:08.000 192 33495.78 544.02 2293.97 33.44 2014-07-11 06:42:09.000 192 33495.71 544.00 2293.90 33.44 2014-07-11 06:42:10.000 192 33495.70 544.00 2293.99 33.43 2014-07-11 06:42:11.000 192 33495.77 544.00 2294.01 33.44 2014-07-11 06:42:12.000 192 33495.71 544.02 2294.00 33.44 2014-07-11 06:42:13.000 192 33495.72 544.04 2293.96 33.44 2014-07-11 06:42:14.000 192 33495.75 544.02 2293.99 33.44 2014-07-11 06:42:15.000 192 33495.77 544.06 2294.01 33.44 2014-07-11 06:42:16.000 192 33495.76 544.03 2294.03 33.44 2014-07-11 06:42:17.000 192 33495.76 544.03 2293.89 33.44 2014-07-11 06:42:18.000 192 33495.77 544.01 2293.99 33.44 2014-07-11 06:42:19.000 192 33495.69 544.05 2293.99 33.44 2014-07-11 06:42:20.000 192 33495.64 544.04 2293.94 33.43 2014-07-11 06:42:21.000 192 33495.72 544.04 2294.02 33.44 2014-07-11 06:42:22.000 192 33495.69 544.09 2294.04 33.44 2014-07-11 06:42:23.000 192 33495.65 544.06 2294.02 33.44 2014-07-11 06:42:24.000 192 33495.72 544.08 2293.99 33.44 2014-07-11 06:42:25.000 192 33495.71 544.07 2294.05 33.44 2014-07-11 06:42:26.000 192 33495.67 544.07 2294.02 33.44 2014-07-11 06:42:27.000 192 33495.68 544.10 2294.00 33.43 2014-07-11 06:42:28.000 192 33495.67 544.09 2294.03 33.43 2014-07-11 06:42:29.000 192 33495.61 544.06 2294.03 33.43 2014-07-11 06:42:30.000 192 33495.67 544.12 2294.01 33.43 2014-07-11 06:42:30.000 192 33495.69 544.10 2294.03 33.43 2014-07-11 06:42:32.000 192 33495.62 544.09 2294.00 33.43 2014-07-11 06:42:33.000 192 33495.69 544.14 2294.03 33.43 2014-07-11 06:42:34.000 192 33495.71 544.09 2294.06 33.43 2014-07-11 06:42:35.000 192 33495.75 544.11 2294.07 33.44 2014-07-11 06:42:36.000 192 33495.70 544.12 2293.98 33.44 2014-07-11 06:42:37.000 192 33495.67 544.11 2294.00 33.43 2014-07-11 06:42:38.000 192 33495.63 544.10 2294.01 33.44 2014-07-11 06:42:39.000 192 33495.70 544.11 2294.03 33.44 2014-07-11 06:42:40.000 192 33495.67 544.10 2294.11 33.44 2014-07-11 06:42:41.000 192 33495.65 544.14 2294.09 33.44 2014-07-11 06:42:42.000 192 33495.67 544.16 2294.08 33.44 2014-07-11 06:42:43.000 192 33495.75 544.12 2294.12 33.44 2014-07-11 06:42:43.000 192 33495.58 544.12 2294.09 33.43 2014-07-11 06:42:45.000 192 33495.59 544.18 2294.02 33.44 2014-07-11 06:42:46.000 192 33495.65 544.17 2294.06 33.43 2014-07-11 06:42:47.000 192 33495.52 544.18 2294.11 33.43 2014-07-11 06:42:48.000 192 33495.64 544.18 2294.00 33.44 2014-07-11 06:42:49.000 192 33495.58 544.12 2294.00 33.44 2014-07-11 06:42:50.000 192 33495.52 544.15 2294.05 33.43 2014-07-11 06:42:51.000 192 33495.62 544.17 2294.00 33.43 2014-07-11 06:42:52.000 192 33495.55 544.20 2294.06 33.43 2014-07-11 06:42:53.000 192 33495.58 544.17 2294.09 33.44 2014-07-11 06:42:54.000 192 33495.56 544.24 2294.09 33.43 2014-07-11 06:42:55.000 192 33495.68 544.23 2294.13 33.43 2014-07-11 06:42:56.000 192 33495.50 544.23 2294.16 33.43 2014-07-11 06:42:57.000 192 33495.58 544.21 2294.19 33.44 2014-07-11 06:42:58.000 192 33495.54 544.22 2294.12 33.43 2014-07-11 06:42:59.000 192 33495.53 544.27 2294.11 33.44 2014-07-11 06:43:00.000 192 33495.53 544.29 2294.11 33.44 2014-07-11 06:43:01.000 192 33495.67 544.31 2294.24 33.44 2014-07-11 06:43:02.000 192 33495.57 544.27 2294.17 33.44 2014-07-11 06:43:03.000 192 33495.64 544.29 2294.15 33.44 2014-07-11 06:43:04.000 192 33495.62 544.30 2294.11 33.44 2014-07-11 06:43:05.000 192 33495.52 544.26 2294.16 33.44 2014-07-11 06:43:06.000 192 33495.46 544.38 2294.10 33.44 2014-07-11 06:43:07.000 192 33495.53 544.37 2294.09 33.44 2014-07-11 06:43:08.000 192 33495.55 544.35 2294.18 33.44 2014-07-11 06:43:09.000 192 33495.56 544.32 2294.09 33.44 2014-07-11 06:43:10.000 192 33495.49 544.35 2294.15 33.44 2014-07-11 06:43:11.000 192 33495.54 544.37 2294.14 33.43 2014-07-11 06:43:12.000 192 33495.61 544.42 2294.14 33.44 2014-07-11 06:43:13.000 192 33495.49 544.44 2294.19 33.43 2014-07-11 06:43:14.000 192 33495.45 544.46 2294.16 33.44 2014-07-11 06:43:15.000 192 33495.53 544.46 2294.15 33.44 2014-07-11 06:43:16.000 192 33495.53 544.47 2294.20 33.44 2014-07-11 06:43:17.000 192 33495.49 544.46 2294.15 33.43 2014-07-11 06:43:18.000 192 33495.53 544.45 2294.20 33.43 2014-07-11 06:43:19.000 192 33495.43 544.46 2294.08 33.44 2014-07-11 06:43:20.000 192 33495.43 544.47 2294.14 33.44 2014-07-11 06:43:21.000 192 33495.54 544.49 2294.09 33.44 2014-07-11 06:43:22.000 192 33495.49 544.50 2294.17 33.44 2014-07-11 06:43:23.000 192 33495.39 544.51 2294.13 33.44 2014-07-11 06:43:24.000 192 33495.47 544.47 2294.15 33.44 2014-07-11 06:43:24.000 192 33495.50 544.55 2294.21 33.43 2014-07-11 06:43:26.000 192 33495.41 544.52 2294.20 33.44 2014-07-11 06:43:27.000 192 33495.44 544.57 2294.17 33.44 2014-07-11 06:43:28.000 192 33495.49 544.63 2294.25 33.44 2014-07-11 06:43:29.000 192 33495.51 544.60 2294.16 33.44 2014-07-11 06:43:30.000 192 33495.38 544.67 2294.20 33.44 2014-07-11 06:43:31.000 192 33495.52 544.62 2294.21 33.44 2014-07-11 06:43:32.000 192 33495.36 544.63 2294.24 33.44 2014-07-11 06:43:33.000 192 33495.43 544.63 2294.24 33.44 2014-07-11 06:43:34.000 192 33495.44 544.67 2294.22 33.44 2014-07-11 06:43:35.000 192 33495.37 544.57 2294.27 33.44 2014-07-11 06:43:36.000 192 33495.39 544.60 2294.22 33.44 2014-07-11 06:43:37.000 192 33495.38 544.66 2294.26 33.44 2014-07-11 06:43:37.000 192 33495.34 544.63 2294.35 33.44 2014-07-11 06:43:39.000 192 33495.43 544.66 2294.24 33.44 2014-07-11 06:43:40.000 192 33495.36 544.67 2294.27 33.44 2014-07-11 06:43:41.000 192 33495.40 544.65 2294.21 33.44 2014-07-11 06:43:42.000 192 33495.34 544.71 2294.22 33.44 2014-07-11 06:43:43.000 192 33495.46 544.66 2294.18 33.44 2014-07-11 06:43:44.000 192 33495.35 544.67 2294.16 33.44 2014-07-11 06:43:45.000 192 33495.32 544.69 2294.24 33.43 2014-07-11 06:43:46.000 192 33495.36 544.71 2294.27 33.44 2014-07-11 06:43:47.000 192 33495.33 544.69 2294.28 33.44 2014-07-11 06:43:48.000 192 33495.31 544.65 2294.34 33.44 2014-07-11 06:43:49.000 192 33495.37 544.70 2294.19 33.44 2014-07-11 06:43:50.000 192 33495.28 544.72 2294.24 33.44 2014-07-11 06:43:51.000 192 33495.27 544.68 2294.27 33.44 2014-07-11 06:43:52.000 192 33495.36 544.71 2294.26 33.44 2014-07-11 06:43:53.000 192 33495.36 544.72 2294.28 33.44 2014-07-11 06:43:54.000 192 33495.32 544.71 2294.25 33.44 2014-07-11 06:43:55.000 192 33495.37 544.73 2294.28 33.44 2014-07-11 06:43:56.000 192 33495.43 544.74 2294.24 33.44 2014-07-11 06:43:57.000 192 33495.44 544.71 2294.29 33.44 2014-07-11 06:43:58.000 192 33495.36 544.75 2294.30 33.44 2014-07-11 06:43:59.000 192 33495.39 544.74 2294.28 33.44 2014-07-11 06:44:00.000 192 33495.40 544.74 2294.26 33.44 2014-07-11 06:44:01.000 192 33495.31 544.72 2294.24 33.44 2014-07-11 06:44:02.000 192 33495.26 544.70 2294.24 33.44 2014-07-11 06:44:03.000 192 33495.37 544.74 2294.34 33.44 2014-07-11 06:44:04.000 192 33495.43 544.74 2294.24 33.44 2014-07-11 06:44:05.000 192 33495.37 544.72 2294.22 33.44 2014-07-11 06:44:06.000 192 33495.49 544.77 2294.19 33.43 2014-07-11 06:44:07.000 192 33495.44 544.78 2294.21 33.44 2014-07-11 06:44:08.000 192 33495.43 544.80 2294.24 33.44 2014-07-11 06:44:09.000 192 33495.46 544.75 2294.27 33.43 2014-07-11 06:44:10.000 192 33495.42 544.74 2294.29 33.43 2014-07-11 06:44:11.000 192 33495.50 544.75 2294.28 33.43 2014-07-11 06:44:12.000 192 33495.56 544.74 2294.30 33.43 2014-07-11 06:44:13.000 192 33495.51 544.72 2294.26 33.44 2014-07-11 06:44:14.000 192 33495.47 544.70 2294.30 33.44 2014-07-11 06:44:15.000 192 33495.48 544.74 2294.28 33.44 2014-07-11 06:44:16.000 192 33495.51 544.77 2294.27 33.44 2014-07-11 06:44:17.000 192 33495.52 544.75 2294.31 33.44 2014-07-11 06:44:18.000 192 33495.50 544.74 2294.23 33.44 2014-07-11 06:44:18.000 192 33495.53 544.78 2294.27 33.44 2014-07-11 06:44:20.000 192 33495.55 544.75 2294.31 33.44 2014-07-11 06:44:21.000 192 33495.53 544.80 2294.22 33.44 2014-07-11 06:44:22.000 192 33495.55 544.79 2294.24 33.44 2014-07-11 06:44:23.000 192 33495.41 544.81 2294.25 33.44 2014-07-11 06:44:24.000 192 33495.56 544.80 2294.25 33.44 2014-07-11 06:44:25.000 192 33495.61 544.78 2294.24 33.44 2014-07-11 06:44:26.000 192 33495.60 544.78 2294.16 33.44 2014-07-11 06:44:27.000 192 33495.49 544.80 2294.22 33.44 2014-07-11 06:44:28.000 192 33495.59 544.77 2294.27 33.44 2014-07-11 06:44:29.000 192 33495.53 544.75 2294.17 33.44 2014-07-11 06:44:30.000 192 33495.57 544.79 2294.31 33.44 2014-07-11 06:44:31.000 192 33495.59 544.80 2294.26 33.44 2014-07-11 06:44:31.000 192 33495.56 544.82 2294.22 33.44 2014-07-11 06:44:33.000 192 33495.60 544.79 2294.23 33.44 2014-07-11 06:44:34.000 192 33495.55 544.81 2294.22 33.44 2014-07-11 06:44:35.000 192 33495.64 544.80 2294.24 33.44 2014-07-11 06:44:36.000 192 33495.57 544.83 2294.26 33.44 2014-07-11 06:44:37.000 192 33495.53 544.89 2294.20 33.44 2014-07-11 06:44:38.000 192 33495.55 544.87 2294.18 33.44 2014-07-11 06:44:39.000 192 33495.57 544.87 2294.22 33.44 2014-07-11 06:44:40.000 192 33495.58 544.81 2294.30 33.43 2014-07-11 06:44:41.000 192 33495.47 544.85 2294.26 33.44 2014-07-11 06:44:42.000 192 33495.55 544.83 2294.29 33.44 2014-07-11 06:44:43.000 192 33495.44 544.84 2294.17 33.44 2014-07-11 06:44:44.000 192 33495.50 544.85 2294.18 33.44 2014-07-11 06:44:45.000 192 33495.57 544.88 2294.20 33.44 2014-07-11 06:44:46.000 192 33495.49 544.85 2294.23 33.43 2014-07-11 06:44:47.000 192 33495.48 544.88 2294.21 33.44 2014-07-11 06:44:48.000 192 33495.50 544.87 2294.24 33.44 2014-07-11 06:44:49.000 192 33495.54 544.91 2294.19 33.43 2014-07-11 06:44:50.000 192 33495.49 544.88 2294.24 33.44 2014-07-11 06:44:51.000 192 33495.61 544.86 2294.18 33.44 2014-07-11 06:44:52.000 192 33495.61 544.89 2294.23 33.44 2014-07-11 06:44:53.000 192 33495.46 544.88 2294.23 33.44 2014-07-11 06:44:54.000 192 33495.49 544.87 2294.27 33.44 2014-07-11 06:44:55.000 192 33495.57 544.90 2294.20 33.44 2014-07-11 06:44:56.000 192 33495.56 544.89 2294.22 33.44 2014-07-11 06:44:57.000 192 33495.47 544.90 2294.28 33.44 2014-07-11 06:44:58.000 192 33495.57 544.89 2294.19 33.44 2014-07-11 06:44:59.000 192 33495.52 544.90 2294.27 33.44 2014-07-11 06:45:00.000 192 33495.44 544.91 2294.27 33.44 2014-07-11 06:45:01.000 192 33495.56 544.97 2294.21 33.44 2014-07-11 06:45:02.000 192 33495.52 544.94 2294.24 33.44 2014-07-11 06:45:03.000 192 33495.56 544.96 2294.22 33.44 2014-07-11 06:45:04.000 192 33495.52 544.95 2294.12 33.44 2014-07-11 06:45:05.000 192 33495.63 544.97 2294.20 33.43 2014-07-11 06:45:06.000 192 33495.46 545.00 2294.18 33.43 2014-07-11 06:45:07.000 192 33495.52 544.97 2294.28 33.44 2014-07-11 06:45:08.000 192 33495.46 544.97 2294.16 33.44 2014-07-11 06:45:09.000 192 33495.54 545.02 2294.08 33.43 2014-07-11 06:45:10.000 192 33495.47 545.02 2294.18 33.44 2014-07-11 06:45:11.000 192 33495.49 545.02 2294.21 33.44 2014-07-11 06:45:12.000 192 33495.48 545.03 2294.21 33.44 2014-07-11 06:45:12.000 192 33495.56 545.05 2294.13 33.43 2014-07-11 06:45:14.000 192 33495.64 545.04 2294.14 33.44 2014-07-11 06:45:15.000 192 33495.62 545.08 2294.15 33.44 2014-07-11 06:45:16.000 192 33495.66 545.07 2294.08 33.44 2014-07-11 06:45:17.000 192 33495.71 545.04 2294.18 33.44 2014-07-11 06:45:18.000 192 33495.62 545.07 2294.15 33.44 2014-07-11 06:45:19.000 192 33495.76 545.05 2294.16 33.44 2014-07-11 06:45:20.000 192 33495.74 545.06 2294.26 33.44 2014-07-11 06:45:21.000 192 33495.70 545.02 2294.19 33.44 2014-07-11 06:45:22.000 192 33495.69 545.08 2294.21 33.44 2014-07-11 06:45:23.000 192 33495.67 545.09 2294.18 33.44 2014-07-11 06:45:24.000 192 33495.79 545.10 2294.15 33.44 2014-07-11 06:45:25.000 192 33495.68 545.09 2294.20 33.44 2014-07-11 06:45:25.000 192 33495.83 545.06 2294.08 33.44 2014-07-11 06:45:27.000 192 33495.76 545.08 2294.15 33.44 2014-07-11 06:45:28.000 192 33495.81 545.05 2294.19 33.44 2014-07-11 06:45:29.000 192 33495.88 545.08 2294.11 33.44 2014-07-11 06:45:30.000 192 33495.86 545.07 2294.11 33.44 2014-07-11 06:45:31.000 192 33495.78 545.10 2294.09 33.44 2014-07-11 06:45:32.000 192 33495.92 545.09 2294.15 33.44 2014-07-11 06:45:33.000 192 33495.93 545.08 2294.15 33.44 2014-07-11 06:45:34.000 192 33495.87 545.00 2294.13 33.44 2014-07-11 06:45:35.000 192 33495.84 545.12 2294.08 33.44 2014-07-11 06:45:36.000 192 33495.86 545.07 2294.12 33.44 2014-07-11 06:45:37.000 192 33495.89 545.06 2294.11 33.44 2014-07-11 06:45:38.000 192 33495.83 545.11 2294.14 33.43 2014-07-11 06:45:39.000 192 33495.86 545.08 2294.12 33.44 2014-07-11 06:45:40.000 192 33495.84 545.11 2294.11 33.44 2014-07-11 06:45:41.000 192 33495.86 545.14 2294.19 33.44 2014-07-11 06:45:42.000 192 33495.87 545.13 2294.08 33.44 2014-07-11 06:45:43.000 192 33495.87 545.17 2294.12 33.44 2014-07-11 06:45:44.000 192 33495.82 545.11 2294.18 33.44 2014-07-11 06:45:45.000 192 33495.89 545.11 2294.20 33.44 2014-07-11 06:45:46.000 192 33495.90 545.11 2294.08 33.44 2014-07-11 06:45:47.000 192 33495.83 545.12 2294.13 33.44 2014-07-11 06:45:48.000 192 33495.82 545.09 2294.03 33.44 2014-07-11 06:45:49.000 192 33495.93 545.14 2294.12 33.44 2014-07-11 06:45:50.000 192 33495.84 545.12 2294.03 33.44 2014-07-11 06:45:51.000 192 33495.86 545.13 2294.11 33.44 2014-07-11 06:45:52.000 192 33495.90 545.11 2294.10 33.44 2014-07-11 06:45:53.000 192 33495.99 545.17 2294.04 33.43 2014-07-11 06:45:54.000 192 33495.87 545.11 2294.13 33.44 2014-07-11 06:45:55.000 192 33495.94 545.13 2294.05 33.44 2014-07-11 06:45:56.000 192 33495.96 545.17 2294.05 33.44 2014-07-11 06:45:57.000 192 33495.96 545.16 2294.00 33.44 2014-07-11 06:45:58.000 192 33495.94 545.17 2294.05 33.44 2014-07-11 06:45:59.000 192 33495.99 545.20 2294.11 33.44 2014-07-11 06:46:00.000 192 33495.94 545.20 2294.12 33.44 2014-07-11 06:46:01.000 192 33495.95 545.17 2294.07 33.44 2014-07-11 06:46:02.000 192 33495.92 545.20 2293.99 33.43 2014-07-11 06:46:03.000 192 33495.89 545.15 2293.96 33.43 2014-07-11 06:46:04.000 192 33495.92 545.15 2294.03 33.43 2014-07-11 06:46:05.000 192 33495.90 545.18 2294.03 33.44 2014-07-11 06:46:06.000 192 33495.99 545.20 2294.03 33.43 2014-07-11 06:46:06.000 192 33495.86 545.22 2294.16 33.43 2014-07-11 06:46:08.000 192 33495.97 545.25 2294.11 33.43 2014-07-11 06:46:09.000 192 33496.00 545.25 2294.06 33.43 2014-07-11 06:46:10.000 192 33495.97 545.26 2294.05 33.44 2014-07-11 06:46:11.000 192 33496.00 545.25 2294.02 33.43 2014-07-11 06:46:12.000 192 33495.94 545.23 2294.05 33.44 2014-07-11 06:46:13.000 192 33496.08 545.21 2294.03 33.43 2014-07-11 06:46:14.000 192 33496.00 545.26 2294.11 33.43 2014-07-11 06:46:15.000 192 33496.02 545.28 2294.08 33.44 2014-07-11 06:46:16.000 192 33496.02 545.27 2294.09 33.43 2014-07-11 06:46:17.000 192 33496.08 545.26 2294.11 33.43 2014-07-11 06:46:18.000 192 33496.13 545.28 2294.10 33.44 2014-07-11 06:46:19.000 192 33496.01 545.26 2293.94 33.44 2014-07-11 06:46:19.000 192 33496.06 545.28 2294.02 33.44 2014-07-11 06:46:21.000 192 33496.12 545.28 2293.97 33.44 2014-07-11 06:46:22.000 192 33496.15 545.29 2294.06 33.43 2014-07-11 06:46:23.000 192 33496.16 545.34 2294.06 33.43 2014-07-11 06:46:24.000 192 33496.23 545.29 2294.02 33.44 2014-07-11 06:46:25.000 192 33496.15 545.32 2293.98 33.44 2014-07-11 06:46:26.000 192 33496.15 545.33 2294.00 33.44 2014-07-11 06:46:27.000 192 33496.13 545.30 2293.97 33.43 2014-07-11 06:46:28.000 192 33496.15 545.36 2294.00 33.44 2014-07-11 06:46:29.000 192 33496.14 545.34 2294.03 33.44 2014-07-11 06:46:30.000 192 33496.22 545.39 2293.91 33.44 2014-07-11 06:46:31.000 192 33496.22 545.37 2294.00 33.44 2014-07-11 06:46:32.000 192 33496.27 545.40 2293.99 33.43 2014-07-11 06:46:33.000 192 33496.18 545.36 2294.00 33.43 2014-07-11 06:46:34.000 192 33496.26 545.37 2293.97 33.43 2014-07-11 06:46:35.000 192 33496.30 545.41 2293.93 33.43 2014-07-11 06:46:36.000 192 33496.39 545.35 2293.96 33.43 2014-07-11 06:46:37.000 192 33496.29 545.39 2293.94 33.43 2014-07-11 06:46:38.000 192 33496.36 545.34 2293.97 33.43 2014-07-11 06:46:39.000 192 33496.30 545.37 2293.89 33.43 2014-07-11 06:46:40.000 192 33496.30 545.38 2293.85 33.43 2014-07-11 06:46:41.000 192 33496.36 545.42 2293.88 33.43 2014-07-11 06:46:42.000 192 33496.24 545.38 2293.93 33.43 2014-07-11 06:46:43.000 192 33496.39 545.36 2293.94 33.43 2014-07-11 06:46:44.000 192 33496.34 545.39 2293.86 33.43 2014-07-11 06:46:45.000 192 33496.35 545.38 2293.84 33.43 2014-07-11 06:46:46.000 192 33496.46 545.39 2293.94 33.43 2014-07-11 06:46:47.000 192 33496.34 545.41 2293.91 33.43 2014-07-11 06:46:48.000 192 33496.47 545.44 2293.91 33.43 2014-07-11 06:46:49.000 192 33496.37 545.40 2293.86 33.43 2014-07-11 06:46:50.000 192 33496.37 545.42 2293.86 33.43 2014-07-11 06:46:51.000 192 33496.30 545.39 2293.94 33.43 2014-07-11 06:46:52.000 192 33496.45 545.37 2293.82 33.43 2014-07-11 06:46:53.000 192 33496.49 545.42 2293.84 33.43 2014-07-11 06:46:54.000 192 33496.38 545.41 2293.91 33.44 2014-07-11 06:46:55.000 192 33496.60 545.44 2293.87 33.43 2014-07-11 06:46:56.000 192 33496.46 545.49 2293.82 33.43 2014-07-11 06:46:57.000 192 33496.57 545.45 2293.84 33.43 2014-07-11 06:46:58.000 192 33496.48 545.44 2293.79 33.43 2014-07-11 06:46:59.000 192 33496.49 545.47 2293.84 33.43 2014-07-11 06:47:00.000 192 33496.43 545.49 2293.93 33.43 2014-07-11 06:47:00.000 192 33496.47 545.50 2293.87 33.43 2014-07-11 06:47:02.000 192 33496.55 545.50 2293.88 33.43 2014-07-11 06:47:03.000 192 33496.46 545.48 2293.91 33.44 2014-07-11 06:47:04.000 192 33496.58 545.47 2293.90 33.43 2014-07-11 06:47:05.000 192 33496.50 545.50 2293.82 33.43 2014-07-11 06:47:06.000 192 33496.55 545.51 2293.86 33.43 2014-07-11 06:47:07.000 192 33496.51 545.54 2293.87 33.43 2014-07-11 06:47:08.000 192 33496.53 545.55 2293.84 33.43 2014-07-11 06:47:09.000 192 33496.50 545.52 2293.84 33.43 2014-07-11 06:47:10.000 192 33496.52 545.53 2293.87 33.43 2014-07-11 06:47:11.000 192 33496.55 545.54 2293.82 33.43 2014-07-11 06:47:12.000 192 33496.68 545.51 2293.87 33.43 2014-07-11 06:47:13.000 192 33496.51 545.58 2293.87 33.43 2014-07-11 06:47:13.000 192 33496.64 545.59 2293.76 33.43 2014-07-11 06:47:15.000 192 33496.54 545.61 2293.77 33.43 2014-07-11 06:47:16.000 192 33496.70 545.60 2293.85 33.43 2014-07-11 06:47:17.000 192 33496.62 545.58 2293.80 33.43 2014-07-11 06:47:18.000 192 33496.59 545.58 2293.80 33.43 2014-07-11 06:47:19.000 192 33496.62 545.59 2293.86 33.43 2014-07-11 06:47:20.000 192 33496.56 545.63 2293.82 33.43 2014-07-11 06:47:21.000 192 33496.57 545.61 2293.80 33.43 2014-07-11 06:47:22.000 192 33496.67 545.58 2293.89 33.43 2014-07-11 06:47:23.000 192 33496.60 545.59 2293.87 33.43 2014-07-11 06:47:24.000 192 33496.58 545.63 2293.88 33.44 2014-07-11 06:47:25.000 192 33496.67 545.64 2293.71 33.43 2014-07-11 06:47:26.000 192 33496.62 545.64 2293.71 33.43 2014-07-11 06:47:27.000 192 33496.60 545.64 2293.78 33.43 2014-07-11 06:47:28.000 192 33496.55 545.65 2293.88 33.43 2014-07-11 06:47:29.000 192 33496.58 545.65 2293.80 33.44 2014-07-11 06:47:30.000 192 33496.54 545.66 2293.73 33.43 2014-07-11 06:47:31.000 192 33496.57 545.70 2293.81 33.43 2014-07-11 06:47:32.000 192 33496.61 545.66 2293.72 33.43 2014-07-11 06:47:33.000 192 33496.57 545.62 2293.81 33.43 2014-07-11 06:47:34.000 192 33496.64 545.67 2293.83 33.43 2014-07-11 06:47:35.000 192 33496.50 545.72 2293.82 33.43 2014-07-11 06:47:36.000 192 33496.55 545.70 2293.78 33.43 2014-07-11 06:47:37.000 192 33496.59 545.70 2293.86 33.43 2014-07-11 06:47:38.000 192 33496.64 545.74 2293.78 33.43 2014-07-11 06:47:39.000 192 33496.57 545.74 2293.74 33.44 2014-07-11 06:47:40.000 192 33496.57 545.72 2293.79 33.43 2014-07-11 06:47:41.000 192 33496.57 545.71 2293.83 33.43 2014-07-11 06:47:42.000 192 33496.53 545.74 2293.85 33.43 2014-07-11 06:47:43.000 192 33496.71 545.73 2293.82 33.43 2014-07-11 06:47:44.000 192 33496.55 545.72 2293.80 33.43 2014-07-11 06:47:45.000 192 33496.56 545.76 2293.77 33.43 2014-07-11 06:47:46.000 192 33496.55 545.77 2293.87 33.43 2014-07-11 06:47:47.000 192 33496.57 545.77 2293.74 33.43 2014-07-11 06:47:48.000 192 33496.58 545.78 2293.87 33.43 2014-07-11 06:47:49.000 192 33496.53 545.71 2293.89 33.43 2014-07-11 06:47:50.000 192 33496.50 545.80 2293.77 33.43 2014-07-11 06:47:51.000 192 33496.62 545.78 2293.85 33.43 2014-07-11 06:47:52.000 192 33496.49 545.78 2293.79 33.43 2014-07-11 06:47:53.000 192 33496.58 545.83 2293.88 33.43 2014-07-11 06:47:54.000 192 33496.58 545.82 2293.80 33.44 2014-07-11 06:47:54.000 192 33496.57 545.84 2293.84 33.43 2014-07-11 06:47:56.000 192 33496.60 545.86 2293.81 33.43 2014-07-11 06:47:57.000 192 33496.58 545.86 2293.80 33.43 2014-07-11 06:47:58.000 192 33496.61 545.88 2293.83 33.43 2014-07-11 06:47:59.000 192 33496.52 545.85 2293.84 33.43 2014-07-11 06:48:00.000 192 33496.62 545.84 2293.88 33.43 2014-07-11 06:48:01.000 192 33496.54 545.89 2293.82 33.44 2014-07-11 06:48:02.000 192 33496.57 545.90 2293.86 33.44 2014-07-11 06:48:03.000 192 33496.58 545.88 2293.77 33.44 2014-07-11 06:48:04.000 192 33496.60 545.86 2293.81 33.43 2014-07-11 06:48:05.000 192 33496.59 545.92 2293.78 33.43 2014-07-11 06:48:06.000 192 33496.57 545.87 2293.84 33.43 2014-07-11 06:48:07.000 192 33496.64 545.95 2293.88 33.44 2014-07-11 06:48:07.000 192 33496.62 545.92 2293.94 33.43 2014-07-11 06:48:09.000 192 33496.55 545.97 2293.91 33.43 2014-07-11 06:48:10.000 192 33496.66 545.95 2293.78 33.43 2014-07-11 06:48:11.000 192 33496.60 545.96 2293.86 33.43 2014-07-11 06:48:12.000 192 33496.68 545.95 2293.85 33.43 2014-07-11 06:48:13.000 192 33496.60 545.95 2293.84 33.44 2014-07-11 06:48:14.000 192 33496.62 546.02 2293.86 33.43 2014-07-11 06:48:15.000 192 33496.58 546.01 2293.82 33.43 2014-07-11 06:48:16.000 192 33496.63 545.96 2293.87 33.44 2014-07-11 06:48:17.000 192 33496.75 545.99 2293.89 33.44 2014-07-11 06:48:18.000 192 33496.71 546.00 2293.87 33.44 2014-07-11 06:48:19.000 192 33496.71 546.00 2293.81 33.44 2014-07-11 06:48:20.000 192 33496.55 546.00 2293.87 33.44 2014-07-11 06:48:21.000 192 33496.61 546.02 2293.86 33.44 2014-07-11 06:48:22.000 192 33496.57 546.08 2293.90 33.44 2014-07-11 06:48:23.000 192 33496.60 546.07 2293.86 33.44 2014-07-11 06:48:24.000 192 33496.60 546.06 2293.90 33.44 2014-07-11 06:48:25.000 192 33496.65 546.08 2293.88 33.44 2014-07-11 06:48:26.000 192 33496.54 546.03 2293.93 33.43 2014-07-11 06:48:27.000 192 33496.68 546.06 2293.89 33.43 2014-07-11 06:48:28.000 192 33496.57 546.07 2293.83 33.44 2014-07-11 06:48:29.000 192 33496.60 546.07 2293.85 33.44 2014-07-11 06:48:30.000 192 33496.61 546.07 2293.88 33.44 2014-07-11 06:48:31.000 192 33496.68 546.05 2293.89 33.44 2014-07-11 06:48:32.000 192 33496.62 546.05 2293.80 33.44 2014-07-11 06:48:33.000 192 33496.59 546.05 2293.83 33.44 2014-07-11 06:48:34.000 192 33496.69 546.14 2293.83 33.44 2014-07-11 06:48:35.000 192 33496.54 546.09 2293.85 33.44 2014-07-11 06:48:36.000 192 33496.62 546.11 2293.81 33.44 2014-07-11 06:48:37.000 192 33496.65 546.06 2293.86 33.44 2014-07-11 06:48:38.000 192 33496.63 546.13 2293.88 33.44 2014-07-11 06:48:39.000 192 33496.60 546.14 2293.82 33.44 2014-07-11 06:48:40.000 192 33496.72 546.12 2293.90 33.43 2014-07-11 06:48:41.000 192 33496.67 546.13 2293.83 33.44 2014-07-11 06:48:42.000 192 33496.64 546.10 2293.90 33.44 2014-07-11 06:48:43.000 192 33496.68 546.07 2293.90 33.43 2014-07-11 06:48:44.000 192 33496.58 546.07 2293.93 33.43 2014-07-11 06:48:45.000 192 33496.57 546.12 2293.91 33.43 2014-07-11 06:48:46.000 192 33496.60 546.13 2293.92 33.44 2014-07-11 06:48:47.000 192 33496.64 546.11 2293.88 33.44 2014-07-11 06:48:48.000 192 33496.63 546.08 2293.88 33.44 2014-07-11 06:48:48.000 192 33496.58 546.12 2293.88 33.43 2014-07-11 06:48:50.000 192 33496.66 546.20 2293.90 33.44 2014-07-11 06:48:51.000 192 33496.60 546.13 2293.86 33.43 2014-07-11 06:48:52.000 192 33496.62 546.14 2293.86 33.44 2014-07-11 06:48:53.000 192 33496.61 546.13 2293.80 33.43 2014-07-11 06:48:54.000 192 33496.48 546.14 2293.90 33.43 2014-07-11 06:48:55.000 192 33496.58 546.13 2293.91 33.43 2014-07-11 06:48:56.000 192 33496.55 546.13 2293.91 33.43 2014-07-11 06:48:57.000 192 33496.61 546.14 2293.96 33.44 2014-07-11 06:48:58.000 192 33496.59 546.20 2293.93 33.43 2014-07-11 06:48:59.000 192 33496.60 546.15 2293.91 33.43 2014-07-11 06:49:00.000 192 33496.55 546.22 2293.90 33.43 2014-07-11 06:49:01.000 192 33496.47 546.18 2293.91 33.43 2014-07-11 06:49:01.000 192 33496.64 546.20 2293.96 33.43 2014-07-11 06:49:03.000 192 33496.62 546.18 2293.87 33.43 2014-07-11 06:49:04.000 192 33496.54 546.23 2293.92 33.43 2014-07-11 06:49:05.000 192 33496.55 546.20 2293.93 33.43 2014-07-11 06:49:06.000 192 33496.60 546.19 2293.87 33.43 2014-07-11 06:49:07.000 192 33496.55 546.22 2293.94 33.43 2014-07-11 06:49:08.000 192 33496.47 546.16 2293.90 33.43 2014-07-11 06:49:09.000 192 33496.54 546.22 2293.95 33.43 2014-07-11 06:49:10.000 192 33496.50 546.23 2293.93 33.43 2014-07-11 06:49:11.000 192 33496.46 546.25 2293.94 33.43 2014-07-11 06:49:12.000 192 33496.45 546.25 2294.04 33.43 2014-07-11 06:49:13.000 192 33496.46 546.23 2293.96 33.43 2014-07-11 06:49:14.000 192 33496.47 546.22 2293.97 33.43 2014-07-11 06:49:15.000 192 33496.39 546.19 2294.00 33.43 2014-07-11 06:49:16.000 192 33496.45 546.20 2293.84 33.43 2014-07-11 06:49:17.000 192 33496.47 546.23 2293.89 33.43 2014-07-11 06:49:18.000 192 33496.43 546.21 2293.91 33.43 2014-07-11 06:49:19.000 192 33496.36 546.21 2293.91 33.43 2014-07-11 06:49:20.000 192 33496.43 546.18 2293.91 33.43 2014-07-11 06:49:21.000 192 33496.42 546.21 2293.87 33.43 2014-07-11 06:49:22.000 192 33496.41 546.16 2293.98 33.43 2014-07-11 06:49:23.000 192 33496.40 546.22 2293.97 33.43 2014-07-11 06:49:24.000 192 33496.35 546.19 2293.98 33.43 2014-07-11 06:49:25.000 192 33496.49 546.21 2293.97 33.43 2014-07-11 06:49:26.000 192 33496.25 546.21 2293.95 33.43 2014-07-11 06:49:27.000 192 33496.32 546.25 2294.02 33.43 2014-07-11 06:49:28.000 192 33496.30 546.25 2294.01 33.43 2014-07-11 06:49:29.000 192 33496.37 546.20 2294.07 33.43 2014-07-11 06:49:30.000 192 33496.33 546.22 2293.98 33.43 2014-07-11 06:49:31.000 192 33496.33 546.22 2293.99 33.43 2014-07-11 06:49:32.000 192 33496.25 546.24 2293.99 33.43 2014-07-11 06:49:33.000 192 33496.29 546.23 2294.08 33.43 2014-07-11 06:49:34.000 192 33496.36 546.24 2293.99 33.43 2014-07-11 06:49:35.000 192 33496.35 546.24 2294.03 33.43 2014-07-11 06:49:36.000 192 33496.41 546.20 2293.99 33.43 2014-07-11 06:49:37.000 192 33496.21 546.30 2294.00 33.43 2014-07-11 06:49:38.000 192 33496.37 546.26 2294.04 33.43 2014-07-11 06:49:39.000 192 33496.29 546.25 2294.06 33.43 2014-07-11 06:49:40.000 192 33496.36 546.28 2294.06 33.43 2014-07-11 06:49:41.000 192 33496.31 546.30 2294.03 33.43 2014-07-11 06:49:42.000 192 33496.34 546.29 2294.06 33.43 2014-07-11 06:49:42.000 192 33496.29 546.30 2294.01 33.43 2014-07-11 06:49:44.000 192 33496.23 546.29 2293.97 33.43 2014-07-11 06:49:45.000 192 33496.27 546.29 2294.03 33.43 2014-07-11 06:49:46.000 192 33496.39 546.30 2294.12 33.43 2014-07-11 06:49:47.000 192 33496.37 546.28 2294.05 33.43 2014-07-11 06:49:48.000 192 33496.42 546.29 2294.03 33.43 2014-07-11 06:49:49.000 192 33496.28 546.32 2294.11 33.43 2014-07-11 06:49:50.000 192 33496.28 546.33 2294.00 33.43 2014-07-11 06:49:51.000 192 33496.26 546.33 2294.04 33.43 2014-07-11 06:49:52.000 192 33496.35 546.34 2294.06 33.43 2014-07-11 06:49:53.000 192 33496.34 546.37 2294.00 33.43 2014-07-11 06:49:54.000 192 33496.34 546.36 2294.12 33.43 2014-07-11 06:49:55.000 192 33496.27 546.32 2294.11 33.43 2014-07-11 06:49:55.000 192 33496.30 546.32 2294.08 33.43 2014-07-11 06:49:57.000 192 33496.30 546.31 2294.07 33.43 2014-07-11 06:49:58.000 192 33496.39 546.36 2294.08 33.43 2014-07-11 06:49:59.000 192 33496.37 546.30 2294.06 33.43 2014-07-11 06:50:00.000 192 33496.39 546.29 2294.08 33.43 2014-07-11 06:50:01.000 192 33496.20 546.34 2294.03 33.43 2014-07-11 06:50:02.000 192 33496.25 546.35 2294.08 33.43 2014-07-11 06:50:03.000 192 33496.29 546.32 2294.08 33.43 2014-07-11 06:50:04.000 192 33496.34 546.31 2294.16 33.44 2014-07-11 06:50:05.000 192 33496.39 546.35 2294.09 33.44 2014-07-11 06:50:06.000 192 33496.35 546.35 2294.09 33.43 2014-07-11 06:50:07.000 192 33496.32 546.30 2294.11 33.43 2014-07-11 06:50:08.000 192 33496.33 546.33 2294.03 33.43 2014-07-11 06:50:09.000 192 33496.41 546.37 2294.06 33.43 2014-07-11 06:50:10.000 192 33496.31 546.29 2294.02 33.43 2014-07-11 06:50:11.000 192 33496.42 546.34 2294.11 33.43 2014-07-11 06:50:12.000 192 33496.41 546.33 2294.09 33.43 2014-07-11 06:50:13.000 192 33496.39 546.36 2294.00 33.43 2014-07-11 06:50:14.000 192 33496.33 546.37 2294.06 33.43 2014-07-11 06:50:15.000 192 33496.31 546.33 2294.06 33.43 2014-07-11 06:50:16.000 192 33496.34 546.34 2293.99 33.43 2014-07-11 06:50:17.000 192 33496.34 546.35 2294.00 33.43 2014-07-11 06:50:18.000 192 33496.37 546.34 2294.08 33.43 2014-07-11 06:50:19.000 192 33496.49 546.34 2294.04 33.43 2014-07-11 06:50:20.000 192 33496.39 546.38 2293.99 33.43 2014-07-11 06:50:21.000 192 33496.40 546.39 2294.09 33.43 2014-07-11 06:50:22.000 192 33496.36 546.35 2294.08 33.43 2014-07-11 06:50:23.000 192 33496.39 546.42 2294.08 33.43 2014-07-11 06:50:24.000 192 33496.43 546.38 2294.02 33.43 2014-07-11 06:50:25.000 192 33496.37 546.39 2293.94 33.43 2014-07-11 06:50:26.000 192 33496.45 546.43 2294.07 33.43 2014-07-11 06:50:27.000 192 33496.49 546.43 2294.07 33.43 2014-07-11 06:50:28.000 192 33496.44 546.39 2293.99 33.43 2014-07-11 06:50:29.000 192 33496.51 546.39 2294.02 33.43 2014-07-11 06:50:30.000 192 33496.42 546.39 2293.94 33.43 2014-07-11 06:50:31.000 192 33496.46 546.39 2293.97 33.43 2014-07-11 06:50:32.000 192 33496.45 546.46 2294.06 33.43 2014-07-11 06:50:33.000 192 33496.43 546.47 2294.02 33.43 2014-07-11 06:50:34.000 192 33496.54 546.44 2293.96 33.43 2014-07-11 06:50:35.000 192 33496.57 546.43 2294.02 33.43 2014-07-11 06:50:36.000 192 33496.42 546.46 2293.97 33.43 2014-07-11 06:50:36.000 192 33496.43 546.44 2294.01 33.43 2014-07-11 06:50:38.000 192 33496.48 546.44 2294.02 33.43 2014-07-11 06:50:39.000 192 33496.53 546.42 2293.98 33.43 2014-07-11 06:50:40.000 192 33496.51 546.42 2293.99 33.43 2014-07-11 06:50:41.000 192 33496.65 546.43 2294.02 33.43 2014-07-11 06:50:42.000 192 33496.50 546.46 2293.91 33.43 2014-07-11 06:50:43.000 192 33496.60 546.39 2293.95 33.43 2014-07-11 06:50:44.000 192 33496.58 546.43 2294.02 33.43 2014-07-11 06:50:45.000 192 33496.49 546.42 2293.97 33.43 2014-07-11 06:50:46.000 192 33496.58 546.46 2294.03 33.43 2014-07-11 06:50:47.000 192 33496.54 546.48 2293.89 33.43 2014-07-11 06:50:48.000 192 33496.54 546.50 2293.99 33.43 2014-07-11 06:50:49.000 192 33496.48 546.48 2293.92 33.43 2014-07-11 06:50:49.000 192 33496.49 546.49 2293.93 33.43 2014-07-11 06:50:51.000 192 33496.49 546.51 2293.94 33.43 2014-07-11 06:50:52.000 192 33496.55 546.53 2293.97 33.43 2014-07-11 06:50:53.000 192 33496.57 546.54 2293.91 33.43 2014-07-11 06:50:54.000 192 33496.52 546.51 2293.94 33.43 2014-07-11 06:50:55.000 192 33496.46 546.54 2294.00 33.43 2014-07-11 06:50:56.000 192 33496.58 546.52 2293.94 33.43 2014-07-11 06:50:57.000 192 33496.55 546.51 2293.92 33.43 2014-07-11 06:50:58.000 192 33496.55 546.50 2293.94 33.43 2014-07-11 06:50:59.000 192 33496.53 546.52 2293.92 33.43 2014-07-11 06:51:00.000 192 33496.52 546.55 2293.95 33.43 2014-07-11 06:51:01.000 192 33496.39 546.52 2293.95 33.43 2014-07-11 06:51:02.000 192 33496.49 546.53 2293.91 33.43 2014-07-11 06:51:03.000 192 33496.42 546.55 2293.97 33.43 2014-07-11 06:51:04.000 192 33496.47 546.57 2293.96 33.43 2014-07-11 06:51:05.000 192 33496.49 546.58 2293.91 33.43 2014-07-11 06:51:06.000 192 33496.49 546.58 2293.87 33.43 2014-07-11 06:51:07.000 192 33496.47 546.57 2293.97 33.43 2014-07-11 06:51:08.000 192 33496.51 546.57 2293.91 33.43 2014-07-11 06:51:09.000 192 33496.42 546.55 2293.92 33.43 2014-07-11 06:51:10.000 192 33496.54 546.57 2293.94 33.44 2014-07-11 06:51:11.000 192 33496.42 546.60 2293.97 33.43 2014-07-11 06:51:12.000 192 33496.40 546.59 2293.95 33.43 2014-07-11 06:51:13.000 192 33496.34 546.57 2294.02 33.43 2014-07-11 06:51:14.000 192 33496.51 546.62 2293.93 33.43 2014-07-11 06:51:15.000 192 33496.46 546.62 2293.92 33.43 2014-07-11 06:51:16.000 192 33496.54 546.62 2293.94 33.44 2014-07-11 06:51:17.000 192 33496.47 546.61 2294.02 33.43 2014-07-11 06:51:18.000 192 33496.37 546.59 2293.96 33.44 2014-07-11 06:51:19.000 192 33496.54 546.64 2293.95 33.43 2014-07-11 06:51:20.000 192 33496.52 546.59 2293.96 33.44 2014-07-11 06:51:21.000 192 33496.43 546.61 2294.00 33.44 2014-07-11 06:51:22.000 192 33496.48 546.65 2293.94 33.43 2014-07-11 06:51:23.000 192 33496.55 546.62 2293.98 33.43 2014-07-11 06:51:24.000 192 33496.41 546.57 2294.02 33.44 2014-07-11 06:51:25.000 192 33496.57 546.65 2294.00 33.44 2014-07-11 06:51:26.000 192 33496.51 546.64 2293.95 33.43 2014-07-11 06:51:27.000 192 33496.57 546.64 2293.97 33.43 2014-07-11 06:51:28.000 192 33496.55 546.68 2293.97 33.43 2014-07-11 06:51:29.000 192 33496.47 546.67 2293.96 33.43 2014-07-11 06:51:30.000 192 33496.47 546.64 2293.99 33.43 2014-07-11 06:51:30.000 192 33496.57 546.65 2294.01 33.43 2014-07-11 06:51:32.000 192 33496.52 546.65 2294.02 33.44 2014-07-11 06:51:33.000 192 33496.48 546.60 2294.00 33.44 2014-07-11 06:51:34.000 192 33496.57 546.63 2293.96 33.43 2014-07-11 06:51:35.000 192 33496.54 546.68 2293.93 33.43 2014-07-11 06:51:36.000 192 33496.51 546.69 2293.99 33.44 2014-07-11 06:51:37.000 192 33496.47 546.68 2293.99 33.43 2014-07-11 06:51:38.000 192 33496.50 546.63 2293.93 33.44 2014-07-11 06:51:39.000 192 33496.53 546.69 2293.93 33.44 2014-07-11 06:51:40.000 192 33496.52 546.67 2293.99 33.44 2014-07-11 06:51:41.000 192 33496.50 546.69 2294.02 33.44 2014-07-11 06:51:42.000 192 33496.44 546.69 2293.93 33.44 2014-07-11 06:51:43.000 192 33496.47 546.69 2293.87 33.44 2014-07-11 06:51:43.000 192 33496.43 546.71 2293.94 33.43 2014-07-11 06:51:45.000 192 33496.43 546.69 2293.87 33.43 2014-07-11 06:51:46.000 192 33496.47 546.68 2293.98 33.43 2014-07-11 06:51:47.000 192 33496.45 546.71 2293.90 33.43 2014-07-11 06:51:48.000 192 33496.39 546.67 2294.00 33.43 2014-07-11 06:51:49.000 192 33496.38 546.71 2293.94 33.43 2014-07-11 06:51:50.000 192 33496.47 546.68 2293.93 33.43 2014-07-11 06:51:51.000 192 33496.45 546.71 2293.91 33.43 2014-07-11 06:51:52.000 192 33496.42 546.65 2293.99 33.44 2014-07-11 06:51:53.000 192 33496.36 546.73 2293.91 33.44 2014-07-11 06:51:54.000 192 33496.46 546.69 2293.95 33.44 2014-07-11 06:51:55.000 192 33496.36 546.70 2293.96 33.44 2014-07-11 06:51:56.000 192 33496.37 546.70 2294.00 33.44 2014-07-11 06:51:57.000 192 33496.39 546.68 2293.94 33.44 2014-07-11 06:51:58.000 192 33496.47 546.74 2294.03 33.43 2014-07-11 06:51:59.000 192 33496.38 546.69 2293.94 33.43 2014-07-11 06:52:00.000 192 33496.44 546.76 2293.98 33.44 2014-07-11 06:52:01.000 192 33496.36 546.75 2294.04 33.44 2014-07-11 06:52:02.000 192 33496.37 546.75 2293.87 33.43 2014-07-11 06:52:03.000 192 33496.36 546.75 2293.94 33.44 2014-07-11 06:52:04.000 192 33496.40 546.74 2293.90 33.43 2014-07-11 06:52:05.000 192 33496.38 546.76 2294.00 33.44 2014-07-11 06:52:06.000 192 33496.32 546.77 2293.96 33.43 2014-07-11 06:52:07.000 192 33496.42 546.78 2294.00 33.43 2014-07-11 06:52:08.000 192 33496.33 546.80 2293.94 33.44 2014-07-11 06:52:09.000 192 33496.33 546.82 2293.90 33.44 2014-07-11 06:52:10.000 192 33496.33 546.76 2294.02 33.44 2014-07-11 06:52:11.000 192 33496.45 546.75 2293.89 33.44 2014-07-11 06:52:12.000 192 33496.35 546.78 2293.99 33.43 2014-07-11 06:52:13.000 192 33496.43 546.79 2293.95 33.43 2014-07-11 06:52:14.000 192 33496.34 546.75 2293.98 33.43 2014-07-11 06:52:15.000 192 33496.31 546.75 2293.92 33.44 2014-07-11 06:52:16.000 192 33496.31 546.76 2293.99 33.44 2014-07-11 06:52:17.000 192 33496.39 546.82 2294.00 33.44 2014-07-11 06:52:18.000 192 33496.33 546.81 2294.03 33.44 2014-07-11 06:52:19.000 192 33496.51 546.79 2294.03 33.44 2014-07-11 06:52:20.000 192 33496.22 546.79 2293.99 33.44 2014-07-11 06:52:21.000 192 33496.32 546.79 2294.00 33.44 2014-07-11 06:52:22.000 192 33496.34 546.81 2294.04 33.44 2014-07-11 06:52:23.000 192 33496.32 546.79 2294.02 33.44 2014-07-11 06:52:24.000 192 33496.31 546.75 2293.96 33.44 2014-07-11 06:52:24.000 192 33496.36 546.76 2294.04 33.44 2014-07-11 06:52:26.000 192 33496.37 546.81 2293.99 33.43 2014-07-11 06:52:27.000 192 33496.42 546.82 2294.02 33.43 2014-07-11 06:52:28.000 192 33496.37 546.78 2293.96 33.43 2014-07-11 06:52:29.000 192 33496.30 546.84 2293.97 33.43 2014-07-11 06:52:30.000 192 33496.39 546.77 2294.04 33.43 2014-07-11 06:52:31.000 192 33496.36 546.80 2293.99 33.43 2014-07-11 06:52:32.000 192 33496.31 546.79 2294.10 33.43 2014-07-11 06:52:33.000 192 33496.27 546.76 2294.05 33.43 2014-07-11 06:52:34.000 192 33496.30 546.78 2294.01 33.43 2014-07-11 06:52:35.000 192 33496.40 546.82 2293.93 33.43 2014-07-11 06:52:36.000 192 33496.29 546.75 2294.03 33.43 2014-07-11 06:52:37.000 192 33496.33 546.79 2294.00 33.43 2014-07-11 06:52:37.000 192 33496.29 546.83 2294.04 33.43 2014-07-11 06:52:39.000 192 33496.37 546.79 2293.99 33.43 2014-07-11 06:52:40.000 192 33496.40 546.86 2293.99 33.43 2014-07-11 06:52:41.000 192 33496.36 546.86 2294.02 33.44 2014-07-11 06:52:42.000 192 33496.31 546.84 2294.08 33.43 2014-07-11 06:52:43.000 192 33496.40 546.78 2294.03 33.43 2014-07-11 06:52:44.000 192 33496.36 546.89 2294.01 33.43 2014-07-11 06:52:45.000 192 33496.30 546.90 2293.98 33.43 2014-07-11 06:52:46.000 192 33496.40 546.82 2294.00 33.43 2014-07-11 06:52:47.000 192 33496.42 546.89 2294.00 33.44 2014-07-11 06:52:48.000 192 33496.40 546.86 2294.07 33.43 2014-07-11 06:52:49.000 192 33496.29 546.88 2294.00 33.43 2014-07-11 06:52:50.000 192 33496.30 546.92 2294.01 33.44 2014-07-11 06:52:51.000 192 33496.37 546.89 2294.09 33.44 2014-07-11 06:52:52.000 192 33496.42 546.90 2294.03 33.43 2014-07-11 06:52:53.000 192 33496.35 546.92 2293.94 33.43 2014-07-11 06:52:54.000 192 33496.39 546.92 2294.00 33.43 2014-07-11 06:52:55.000 192 33496.36 546.90 2294.00 33.43 2014-07-11 06:52:56.000 192 33496.34 546.89 2294.06 33.43 2014-07-11 06:52:57.000 192 33496.39 546.93 2294.09 33.43 2014-07-11 06:52:58.000 192 33496.41 546.89 2294.09 33.43 2014-07-11 06:52:59.000 192 33496.34 546.92 2293.98 33.43 2014-07-11 06:53:00.000 192 33496.38 546.94 2294.00 33.43 2014-07-11 06:53:01.000 192 33496.43 546.86 2294.05 33.43 2014-07-11 06:53:02.000 192 33496.44 546.95 2293.94 33.43 2014-07-11 06:53:03.000 192 33496.40 546.94 2294.05 33.43 2014-07-11 06:53:04.000 192 33496.44 546.95 2294.09 33.43 2014-07-11 06:53:05.000 192 33496.43 546.89 2293.96 33.43 2014-07-11 06:53:06.000 192 33496.45 546.89 2293.99 33.43 2014-07-11 06:53:07.000 192 33496.43 546.89 2293.96 33.43 2014-07-11 06:53:08.000 192 33496.45 546.94 2293.95 33.43 2014-07-11 06:53:09.000 192 33496.47 546.90 2293.94 33.43 2014-07-11 06:53:10.000 192 33496.49 546.93 2293.93 33.43 2014-07-11 06:53:11.000 192 33496.54 546.94 2293.93 33.43 2014-07-11 06:53:12.000 192 33496.57 546.93 2293.93 33.43 2014-07-11 06:53:13.000 192 33496.47 546.98 2293.96 33.43 2014-07-11 06:53:14.000 192 33496.56 546.98 2293.90 33.43 2014-07-11 06:53:15.000 192 33496.49 546.96 2293.93 33.43 2014-07-11 06:53:16.000 192 33496.59 546.98 2293.96 33.43 2014-07-11 06:53:17.000 192 33496.58 546.95 2293.91 33.43 2014-07-11 06:53:18.000 192 33496.56 546.98 2293.93 33.43 2014-07-11 06:53:18.000 192 33496.52 546.98 2293.94 33.43 2014-07-11 06:53:20.000 192 33496.64 546.95 2293.90 33.43 2014-07-11 06:53:21.000 192 33496.60 546.96 2293.87 33.43 2014-07-11 06:53:22.000 192 33496.58 547.00 2293.81 33.43 2014-07-11 06:53:23.000 192 33496.57 547.04 2293.87 33.43 2014-07-11 06:53:24.000 192 33496.70 547.03 2294.00 33.43 2014-07-11 06:53:25.000 192 33496.60 547.04 2293.85 33.43 2014-07-11 06:53:26.000 192 33496.65 547.05 2293.89 33.43 2014-07-11 06:53:27.000 192 33496.60 547.03 2293.95 33.43 2014-07-11 06:53:28.000 192 33496.68 547.04 2293.89 33.43 2014-07-11 06:53:29.000 192 33496.56 547.02 2293.89 33.43 2014-07-11 06:53:30.000 192 33496.60 547.04 2293.93 33.43 2014-07-11 06:53:31.000 192 33496.65 547.03 2293.94 33.43 2014-07-11 06:53:31.000 192 33496.65 547.03 2293.86 33.43 2014-07-11 06:53:33.000 192 33496.62 547.03 2293.77 33.43 2014-07-11 06:53:34.000 192 33496.63 547.06 2293.98 33.43 2014-07-11 06:53:35.000 192 33496.70 547.08 2293.87 33.43 2014-07-11 06:53:36.000 192 33496.74 547.03 2293.94 33.43 2014-07-11 06:53:37.000 192 33496.85 547.04 2293.97 33.43 2014-07-11 06:53:38.000 192 33496.68 547.11 2293.89 33.43 2014-07-11 06:53:39.000 192 33496.74 547.06 2293.87 33.43 2014-07-11 06:53:40.000 192 33496.71 547.11 2293.86 33.43 2014-07-11 06:53:41.000 192 33496.81 547.07 2293.88 33.43 2014-07-11 06:53:42.000 192 33496.82 547.10 2293.82 33.44 2014-07-11 06:53:43.000 192 33496.78 547.08 2293.80 33.43 2014-07-11 06:53:44.000 192 33496.77 547.09 2293.89 33.43 2014-07-11 06:53:45.000 192 33496.72 547.10 2293.90 33.43 2014-07-11 06:53:46.000 192 33496.83 547.11 2293.87 33.43 2014-07-11 06:53:47.000 192 33496.78 547.12 2293.82 33.43 2014-07-11 06:53:48.000 192 33496.71 547.09 2293.89 33.43 2014-07-11 06:53:49.000 192 33496.83 547.10 2293.83 33.43 2014-07-11 06:53:50.000 192 33496.74 547.10 2293.84 33.43 2014-07-11 06:53:51.000 192 33496.83 547.07 2293.80 33.43 2014-07-11 06:53:52.000 192 33496.73 547.13 2293.72 33.43 2014-07-11 06:53:53.000 192 33496.85 547.12 2293.81 33.43 2014-07-11 06:53:54.000 192 33496.72 547.12 2293.78 33.43 2014-07-11 06:53:55.000 192 33496.69 547.11 2293.81 33.43 2014-07-11 06:53:56.000 192 33496.77 547.10 2293.74 33.43 2014-07-11 06:53:57.000 192 33496.82 547.11 2293.72 33.43 2014-07-11 06:53:58.000 192 33496.80 547.07 2293.80 33.43 2014-07-11 06:53:59.000 192 33496.75 547.06 2293.86 33.43 2014-07-11 06:54:00.000 192 33496.71 547.05 2293.72 33.43 2014-07-11 06:54:01.000 192 33496.86 547.03 2293.78 33.43 2014-07-11 06:54:02.000 192 33496.71 547.10 2293.81 33.43 2014-07-11 06:54:03.000 192 33496.75 547.07 2293.84 33.43 2014-07-11 06:54:04.000 192 33496.75 547.13 2293.82 33.43 2014-07-11 06:54:05.000 192 33496.74 547.10 2293.80 33.43 2014-07-11 06:54:06.000 192 33496.64 547.07 2293.78 33.43 2014-07-11 06:54:07.000 192 33496.77 547.07 2293.78 33.43 2014-07-11 06:54:08.000 192 33496.80 547.11 2293.82 33.43 2014-07-11 06:54:09.000 192 33496.73 547.12 2293.85 33.43 2014-07-11 06:54:10.000 192 33496.82 547.08 2293.80 33.43 2014-07-11 06:54:11.000 192 33496.74 547.05 2293.90 33.43 2014-07-11 06:54:12.000 192 33496.73 547.10 2293.80 33.43 2014-07-11 06:54:12.000 192 33496.69 547.11 2293.83 33.43 2014-07-11 06:54:14.000 192 33496.77 547.09 2293.89 33.43 2014-07-11 06:54:15.000 192 33496.70 547.09 2293.84 33.43 2014-07-11 06:54:16.000 192 33496.71 547.07 2293.74 33.43 2014-07-11 06:54:17.000 192 33496.70 547.08 2293.86 33.43 2014-07-11 06:54:18.000 192 33496.64 547.09 2293.77 33.43 2014-07-11 06:54:19.000 192 33496.62 547.08 2293.85 33.43 2014-07-11 06:54:20.000 192 33496.74 547.04 2293.75 33.43 2014-07-11 06:54:21.000 192 33496.60 547.06 2293.78 33.43 2014-07-11 06:54:22.000 192 33496.67 547.08 2293.73 33.43 2014-07-11 06:54:23.000 192 33496.75 547.03 2293.87 33.43 2014-07-11 06:54:24.000 192 33496.61 547.09 2293.78 33.43 2014-07-11 06:54:25.000 192 33496.59 547.09 2293.86 33.43 2014-07-11 06:54:25.000 192 33496.67 547.08 2293.83 33.43 2014-07-11 06:54:27.000 192 33496.61 547.07 2293.84 33.43 2014-07-11 06:54:28.000 192 33496.65 547.06 2293.84 33.43 2014-07-11 06:54:29.000 192 33496.56 547.08 2293.78 33.43 2014-07-11 06:54:30.000 192 33496.65 547.08 2293.94 33.43 2014-07-11 06:54:31.000 192 33496.57 547.06 2293.88 33.43 2014-07-11 06:54:32.000 192 33496.63 547.07 2293.81 33.43 2014-07-11 06:54:33.000 192 33496.46 547.04 2293.81 33.43 2014-07-11 06:54:34.000 192 33496.65 547.01 2293.85 33.43 2014-07-11 06:54:35.000 192 33496.57 547.04 2293.84 33.43 2014-07-11 06:54:36.000 192 33496.48 547.04 2293.89 33.43 2014-07-11 06:54:37.000 192 33496.62 547.04 2293.87 33.43 2014-07-11 06:54:38.000 192 33496.49 546.96 2293.80 33.43 2014-07-11 06:54:39.000 192 33496.55 546.97 2293.82 33.43 2014-07-11 06:54:40.000 192 33496.57 547.01 2293.91 33.43 2014-07-11 06:54:41.000 192 33496.52 546.98 2293.87 33.43 2014-07-11 06:54:42.000 192 33496.57 546.99 2293.88 33.43 2014-07-11 06:54:43.000 192 33496.43 547.00 2293.93 33.43 2014-07-11 06:54:44.000 192 33496.49 546.99 2293.87 33.43 2014-07-11 06:54:45.000 192 33496.45 546.96 2293.86 33.43 2014-07-11 06:54:46.000 192 33496.42 546.99 2293.90 33.43 2014-07-11 06:54:47.000 192 33496.39 546.97 2293.93 33.43 2014-07-11 06:54:48.000 192 33496.50 547.01 2293.94 33.43 2014-07-11 06:54:49.000 192 33496.42 547.04 2293.86 33.43 2014-07-11 06:54:50.000 192 33496.56 546.99 2293.93 33.43 2014-07-11 06:54:51.000 192 33496.44 546.96 2293.90 33.43 2014-07-11 06:54:52.000 192 33496.50 546.98 2293.92 33.43 2014-07-11 06:54:53.000 192 33496.49 546.96 2293.89 33.43 2014-07-11 06:54:54.000 192 33496.46 546.98 2293.98 33.43 2014-07-11 06:54:55.000 192 33496.39 547.02 2293.89 33.43 2014-07-11 06:54:56.000 192 33496.51 546.99 2293.90 33.43 2014-07-11 06:54:57.000 192 33496.45 546.94 2293.95 33.43 2014-07-11 06:54:58.000 192 33496.47 546.97 2293.92 33.43 2014-07-11 06:54:59.000 192 33496.46 546.97 2293.89 33.43 2014-07-11 06:55:00.000 192 33496.44 546.96 2293.90 33.43 2014-07-11 06:55:01.000 192 33496.34 546.96 2293.96 33.43 2014-07-11 06:55:02.000 192 33496.52 546.99 2293.96 33.43 2014-07-11 06:55:03.000 192 33496.48 546.97 2293.94 33.43 2014-07-11 06:55:04.000 192 33496.49 547.01 2293.96 33.43 2014-07-11 06:55:05.000 192 33496.52 546.97 2293.94 33.43 2014-07-11 06:55:06.000 192 33496.49 547.03 2293.88 33.43 2014-07-11 06:55:06.000 192 33496.44 546.96 2293.90 33.43 2014-07-11 06:55:08.000 192 33496.43 546.96 2293.97 33.43 2014-07-11 06:55:09.000 192 33496.49 546.96 2293.94 33.43 2014-07-11 06:55:10.000 192 33496.60 546.98 2293.96 33.43 2014-07-11 06:55:11.000 192 33496.45 546.97 2293.97 33.43 2014-07-11 06:55:12.000 192 33496.45 547.00 2293.97 33.43 2014-07-11 06:55:13.000 192 33496.58 546.96 2293.95 33.43 2014-07-11 06:55:14.000 192 33496.49 547.00 2293.96 33.43 2014-07-11 06:55:15.000 192 33496.52 547.00 2293.93 33.43 2014-07-11 06:55:16.000 192 33496.55 547.01 2293.90 33.43 2014-07-11 06:55:17.000 192 33496.50 547.01 2293.87 33.43 2014-07-11 06:55:18.000 192 33496.53 546.99 2293.89 33.43 2014-07-11 06:55:19.000 192 33496.49 547.05 2293.95 33.43 2014-07-11 06:55:19.000 192 33496.58 547.02 2293.99 33.43 2014-07-11 06:55:21.000 192 33496.48 547.02 2293.90 33.43 2014-07-11 06:55:22.000 192 33496.50 547.04 2293.97 33.43 2014-07-11 06:55:23.000 192 33496.55 547.03 2293.91 33.43 2014-07-11 06:55:24.000 192 33496.54 547.05 2294.01 33.43 2014-07-11 06:55:25.000 192 33496.58 547.01 2293.89 33.43 2014-07-11 06:55:26.000 192 33496.57 547.05 2293.89 33.43 2014-07-11 06:55:27.000 192 33496.57 547.06 2293.86 33.43 2014-07-11 06:55:28.000 192 33496.60 547.03 2293.91 33.43 2014-07-11 06:55:29.000 192 33496.61 547.07 2293.91 33.43 2014-07-11 06:55:30.000 192 33496.62 547.08 2293.86 33.43 2014-07-11 06:55:31.000 192 33496.54 547.05 2293.82 33.43 2014-07-11 06:55:32.000 192 33496.67 547.06 2293.84 33.43 2014-07-11 06:55:33.000 192 33496.63 547.03 2293.84 33.43 2014-07-11 06:55:34.000 192 33496.63 546.99 2293.93 33.43 2014-07-11 06:55:35.000 192 33496.55 547.02 2293.84 33.43 2014-07-11 06:55:36.000 192 33496.58 547.03 2293.81 33.43 2014-07-11 06:55:37.000 192 33496.60 547.04 2293.86 33.43 2014-07-11 06:55:38.000 192 33496.59 547.05 2293.84 33.43 2014-07-11 06:55:39.000 192 33496.60 547.02 2293.85 33.43 2014-07-11 06:55:40.000 192 33496.62 547.04 2293.86 33.43 2014-07-11 06:55:41.000 192 33496.67 547.05 2293.82 33.43 2014-07-11 06:55:42.000 192 33496.60 547.04 2293.89 33.43 2014-07-11 06:55:43.000 192 33496.65 547.07 2293.81 33.43 2014-07-11 06:55:44.000 192 33496.65 547.04 2293.83 33.43 2014-07-11 06:55:45.000 192 33496.55 547.02 2293.81 33.43 2014-07-11 06:55:46.000 192 33496.67 547.01 2293.81 33.43 2014-07-11 06:55:47.000 192 33496.61 547.00 2293.90 33.43 2014-07-11 06:55:48.000 192 33496.55 547.07 2293.84 33.43 2014-07-11 06:55:49.000 192 33496.62 547.05 2293.88 33.43 2014-07-11 06:55:50.000 192 33496.60 547.04 2293.91 33.43 2014-07-11 06:55:51.000 192 33496.62 547.02 2293.89 33.43 2014-07-11 06:55:52.000 192 33496.63 547.03 2293.84 33.43 2014-07-11 06:55:53.000 192 33496.62 547.05 2293.78 33.43 2014-07-11 06:55:54.000 192 33496.65 547.04 2293.84 33.43 2014-07-11 06:55:55.000 192 33496.62 546.99 2293.85 33.43 2014-07-11 06:55:56.000 192 33496.60 547.00 2293.86 33.43 2014-07-11 06:55:57.000 192 33496.58 546.97 2293.84 33.43 2014-07-11 06:55:58.000 192 33496.57 546.98 2293.76 33.43 2014-07-11 06:55:59.000 192 33496.61 546.99 2293.77 33.43 2014-07-11 06:56:00.000 192 33496.56 547.02 2293.88 33.43 2014-07-11 06:56:00.000 192 33496.59 547.03 2293.78 33.43 2014-07-11 06:56:02.000 192 33496.60 547.05 2293.86 33.43 2014-07-11 06:56:03.000 192 33496.58 547.02 2293.82 33.43 2014-07-11 06:56:04.000 192 33496.61 547.03 2293.86 33.43 2014-07-11 06:56:05.000 192 33496.57 546.99 2293.83 33.43 2014-07-11 06:56:06.000 192 33496.52 546.98 2293.81 33.43 2014-07-11 06:56:07.000 192 33496.63 546.98 2293.89 33.43 2014-07-11 06:56:08.000 192 33496.57 547.01 2293.85 33.43 2014-07-11 06:56:09.000 192 33496.56 546.97 2293.85 33.43 2014-07-11 06:56:10.000 192 33496.53 547.01 2293.90 33.43 2014-07-11 06:56:11.000 192 33496.58 546.96 2293.84 33.43 2014-07-11 06:56:12.000 192 33496.53 547.03 2293.78 33.43 2014-07-11 06:56:13.000 192 33496.46 546.99 2293.86 33.43 2014-07-11 06:56:13.000 192 33496.61 546.99 2293.98 33.43 2014-07-11 06:56:15.000 192 33496.52 547.00 2293.97 33.43 2014-07-11 06:56:16.000 192 33496.59 546.99 2293.89 33.43 2014-07-11 06:56:17.000 192 33496.53 546.98 2293.90 33.43 2014-07-11 06:56:18.000 192 33496.50 546.98 2293.96 33.43 2014-07-11 06:56:19.000 192 33496.57 546.99 2293.92 33.43 2014-07-11 06:56:20.000 192 33496.57 547.01 2293.86 33.43 2014-07-11 06:56:21.000 192 33496.43 547.01 2293.82 33.43 2014-07-11 06:56:22.000 192 33496.43 546.95 2293.90 33.43 2014-07-11 06:56:23.000 192 33496.49 547.00 2293.86 33.43 2014-07-11 06:56:24.000 192 33496.43 546.99 2293.77 33.43 2014-07-11 06:56:25.000 192 33496.44 547.01 2293.99 33.43 2014-07-11 06:56:26.000 192 33496.48 547.05 2293.82 33.43 2014-07-11 06:56:27.000 192 33496.36 547.03 2293.81 33.43 2014-07-11 06:56:28.000 192 33496.43 547.04 2293.89 33.43 2014-07-11 06:56:29.000 192 33496.36 546.99 2293.93 33.43 2014-07-11 06:56:30.000 192 33496.39 546.96 2293.94 33.43 2014-07-11 06:56:31.000 192 33496.33 547.03 2293.93 33.43 2014-07-11 06:56:32.000 192 33496.42 547.01 2293.84 33.43 2014-07-11 06:56:33.000 192 33496.35 547.02 2293.93 33.43 2014-07-11 06:56:34.000 192 33496.38 547.02 2293.86 33.43 2014-07-11 06:56:35.000 192 33496.33 547.03 2293.90 33.43 2014-07-11 06:56:36.000 192 33496.30 547.00 2293.92 33.43 2014-07-11 06:56:37.000 192 33496.35 547.07 2293.92 33.43 2014-07-11 06:56:38.000 192 33496.30 547.02 2293.89 33.43 2014-07-11 06:56:39.000 192 33496.27 547.02 2293.86 33.43 2014-07-11 06:56:40.000 192 33496.35 547.00 2293.91 33.43 2014-07-11 06:56:41.000 192 33496.31 546.99 2294.03 33.43 2014-07-11 06:56:42.000 192 33496.24 547.02 2293.97 33.43 2014-07-11 06:56:43.000 192 33496.25 547.01 2294.00 33.43 2014-07-11 06:56:44.000 192 33496.30 547.02 2293.95 33.43 2014-07-11 06:56:45.000 192 33496.29 547.02 2293.96 33.43 2014-07-11 06:56:46.000 192 33496.29 546.98 2294.00 33.43 2014-07-11 06:56:47.000 192 33496.30 547.03 2293.91 33.43 2014-07-11 06:56:48.000 192 33496.29 547.05 2293.97 33.43 2014-07-11 06:56:49.000 192 33496.30 547.04 2293.93 33.43 2014-07-11 06:56:50.000 192 33496.23 547.04 2294.11 33.43 2014-07-11 06:56:51.000 192 33496.27 547.02 2294.03 33.43 2014-07-11 06:56:52.000 192 33496.21 547.07 2294.02 33.43 2014-07-11 06:56:53.000 192 33496.21 547.00 2293.95 33.43 2014-07-11 06:56:54.000 192 33496.17 547.01 2294.00 33.43 2014-07-11 06:56:54.000 192 33496.34 546.98 2294.05 33.43 2014-07-11 06:56:56.000 192 33496.25 546.98 2294.00 33.43 2014-07-11 06:56:57.000 192 33496.19 546.99 2293.96 33.43 2014-07-11 06:56:58.000 192 33496.29 546.99 2294.02 33.43 2014-07-11 06:56:59.000 192 33496.24 546.98 2293.96 33.43 2014-07-11 06:57:00.000 192 33496.25 547.03 2293.94 33.43 2014-07-11 06:57:01.000 192 33496.34 547.01 2293.97 33.43 2014-07-11 06:57:02.000 192 33496.14 547.02 2293.95 33.43 2014-07-11 06:57:03.000 192 33496.20 547.05 2293.92 33.43 2014-07-11 06:57:04.000 192 33496.31 547.00 2294.03 33.43 2014-07-11 06:57:05.000 192 33496.26 547.02 2293.97 33.43 2014-07-11 06:57:06.000 192 33496.23 547.04 2294.02 33.43 2014-07-11 06:57:07.000 192 33496.30 547.04 2293.94 33.43 2014-07-11 06:57:07.000 192 33496.25 547.04 2294.05 33.43 2014-07-11 06:57:09.000 192 33496.26 547.02 2294.00 33.43 2014-07-11 06:57:10.000 192 33496.27 547.04 2293.94 33.43 2014-07-11 06:57:11.000 192 33496.25 547.02 2293.93 33.43 2014-07-11 06:57:12.000 192 33496.29 546.99 2293.96 33.43 2014-07-11 06:57:13.000 192 33496.31 547.05 2294.00 33.43 2014-07-11 06:57:14.000 192 33496.25 546.99 2293.92 33.43 2014-07-11 06:57:15.000 192 33496.23 546.98 2293.93 33.43 2014-07-11 06:57:16.000 192 33496.24 547.00 2293.94 33.43 2014-07-11 06:57:17.000 192 33496.21 547.04 2294.02 33.43 2014-07-11 06:57:18.000 192 33496.34 547.01 2293.94 33.43 2014-07-11 06:57:19.000 192 33496.27 547.02 2294.09 33.43 2014-07-11 06:57:20.000 192 33496.26 547.05 2294.05 33.43 2014-07-11 06:57:21.000 192 33496.26 547.03 2293.97 33.43 2014-07-11 06:57:22.000 192 33496.30 547.04 2294.08 33.43 2014-07-11 06:57:23.000 192 33496.29 547.07 2294.05 33.43 2014-07-11 06:57:24.000 192 33496.20 547.09 2294.09 33.43 2014-07-11 06:57:25.000 192 33496.31 547.06 2294.05 33.43 2014-07-11 06:57:26.000 192 33496.32 547.06 2293.99 33.43 2014-07-11 06:57:27.000 192 33496.36 547.04 2294.02 33.43 2014-07-11 06:57:28.000 192 33496.29 547.12 2294.11 33.43 2014-07-11 06:57:29.000 192 33496.31 547.10 2294.11 33.43 2014-07-11 06:57:30.000 192 33496.27 547.12 2294.05 33.43 2014-07-11 06:57:31.000 192 33496.36 547.07 2294.00 33.43 2014-07-11 06:57:32.000 192 33496.43 547.11 2294.06 33.43 2014-07-11 06:57:33.000 192 33496.36 547.13 2294.08 33.43 2014-07-11 06:57:34.000 192 33496.31 547.12 2294.03 33.43 2014-07-11 06:57:35.000 192 33496.33 547.17 2294.07 33.43 2014-07-11 06:57:36.000 192 33496.27 547.14 2294.05 33.43 2014-07-11 06:57:37.000 192 33496.38 547.14 2294.02 33.43 2014-07-11 06:57:38.000 192 33496.39 547.16 2293.99 33.43 2014-07-11 06:57:39.000 192 33496.37 547.14 2294.05 33.43 2014-07-11 06:57:40.000 192 33496.34 547.18 2294.06 33.43 2014-07-11 06:57:41.000 192 33496.38 547.13 2293.99 33.43 2014-07-11 06:57:42.000 192 33496.37 547.14 2294.00 33.43 2014-07-11 06:57:43.000 192 33496.39 547.16 2294.03 33.43 2014-07-11 06:57:44.000 192 33496.36 547.13 2294.03 33.43 2014-07-11 06:57:45.000 192 33496.32 547.12 2293.99 33.43 2014-07-11 06:57:46.000 192 33496.26 547.21 2294.02 33.43 2014-07-11 06:57:47.000 192 33496.47 547.18 2293.98 33.43 2014-07-11 06:57:48.000 192 33496.40 547.19 2293.95 33.43 2014-07-11 06:57:48.000 192 33496.45 547.20 2293.99 33.43 2014-07-11 06:57:50.000 192 33496.39 547.20 2294.11 33.43 2014-07-11 06:57:51.000 192 33496.37 547.18 2294.05 33.43 2014-07-11 06:57:52.000 192 33496.48 547.20 2294.00 33.43 2014-07-11 06:57:53.000 192 33496.38 547.21 2294.03 33.43 2014-07-11 06:57:54.000 192 33496.50 547.21 2293.97 33.43 2014-07-11 06:57:55.000 192 33496.46 547.23 2294.08 33.43 2014-07-11 06:57:56.000 192 33496.40 547.24 2294.00 33.43 2014-07-11 06:57:57.000 192 33496.45 547.25 2294.11 33.43 2014-07-11 06:57:58.000 192 33496.42 547.25 2294.03 33.43 2014-07-11 06:57:59.000 192 33496.42 547.25 2294.04 33.43 2014-07-11 06:58:00.000 192 33496.40 547.22 2294.00 33.43 2014-07-11 06:58:01.000 192 33496.50 547.21 2293.94 33.43 2014-07-11 06:58:01.000 192 33496.42 547.27 2293.97 33.43 2014-07-11 06:58:03.000 192 33496.35 547.26 2293.95 33.43 2014-07-11 06:58:04.000 192 33496.52 547.27 2293.94 33.43 2014-07-11 06:58:05.000 192 33496.46 547.26 2293.93 33.43 2014-07-11 06:58:06.000 192 33496.43 547.24 2294.00 33.43 2014-07-11 06:58:07.000 192 33496.43 547.30 2293.94 33.43 2014-07-11 06:58:08.000 192 33496.39 547.29 2293.94 33.43 2014-07-11 06:58:09.000 192 33496.44 547.24 2293.96 33.43 2014-07-11 06:58:10.000 192 33496.36 547.25 2294.00 33.43 2014-07-11 06:58:11.000 192 33496.43 547.30 2293.94 33.43 2014-07-11 06:58:12.000 192 33496.36 547.32 2293.99 33.43 2014-07-11 06:58:13.000 192 33496.40 547.31 2293.99 33.43 2014-07-11 06:58:14.000 192 33496.46 547.30 2293.99 33.43 2014-07-11 06:58:15.000 192 33496.40 547.32 2294.02 33.43 2014-07-11 06:58:16.000 192 33496.40 547.29 2293.93 33.43 2014-07-11 06:58:17.000 192 33496.40 547.30 2293.96 33.43 2014-07-11 06:58:18.000 192 33496.36 547.32 2294.02 33.43 2014-07-11 06:58:19.000 192 33496.41 547.32 2293.98 33.43 2014-07-11 06:58:20.000 192 33496.45 547.27 2293.95 33.43 2014-07-11 06:58:21.000 192 33496.42 547.25 2294.01 33.43 2014-07-11 06:58:22.000 192 33496.42 547.33 2293.97 33.43 2014-07-11 06:58:23.000 192 33496.40 547.38 2293.99 33.43 2014-07-11 06:58:24.000 192 33496.43 547.36 2293.94 33.43 2014-07-11 06:58:25.000 192 33496.40 547.31 2294.00 33.43 2014-07-11 06:58:26.000 192 33496.37 547.38 2294.04 33.43 2014-07-11 06:58:27.000 192 33496.40 547.33 2294.01 33.43 2014-07-11 06:58:28.000 192 33496.45 547.33 2293.94 33.43 2014-07-11 06:58:29.000 192 33496.39 547.36 2293.96 33.43 2014-07-11 06:58:30.000 192 33496.27 547.35 2294.02 33.43 2014-07-11 06:58:31.000 192 33496.46 547.30 2294.05 33.43 2014-07-11 06:58:32.000 192 33496.35 547.36 2294.04 33.43 2014-07-11 06:58:33.000 192 33496.34 547.34 2293.97 33.43 2014-07-11 06:58:34.000 192 33496.37 547.38 2294.06 33.43 2014-07-11 06:58:35.000 192 33496.37 547.35 2294.01 33.43 2014-07-11 06:58:36.000 192 33496.31 547.38 2294.01 33.43 2014-07-11 06:58:37.000 192 33496.45 547.37 2293.95 33.43 2014-07-11 06:58:38.000 192 33496.33 547.39 2293.94 33.43 2014-07-11 06:58:39.000 192 33496.25 547.36 2293.94 33.43 2014-07-11 06:58:40.000 192 33496.30 547.35 2293.97 33.43 2014-07-11 06:58:41.000 192 33496.34 547.38 2293.92 33.43 2014-07-11 06:58:42.000 192 33496.33 547.43 2294.02 33.43 2014-07-11 06:58:42.000 192 33496.25 547.35 2294.02 33.43 2014-07-11 06:58:44.000 192 33496.31 547.39 2294.11 33.43 2014-07-11 06:58:45.000 192 33496.20 547.40 2294.05 33.43 2014-07-11 06:58:46.000 192 33496.16 547.38 2294.05 33.43 2014-07-11 06:58:47.000 192 33496.23 547.35 2294.03 33.43 2014-07-11 06:58:48.000 192 33496.17 547.43 2294.06 33.43 2014-07-11 06:58:49.000 192 33496.27 547.38 2294.07 33.43 2014-07-11 06:58:50.000 192 33496.22 547.34 2294.15 33.43 2014-07-11 06:58:51.000 192 33496.21 547.38 2294.04 33.43 2014-07-11 06:58:52.000 192 33496.14 547.37 2293.98 33.43 2014-07-11 06:58:53.000 192 33496.15 547.40 2294.09 33.43 2014-07-11 06:58:54.000 192 33496.09 547.39 2294.16 33.43 2014-07-11 06:58:55.000 192 33496.09 547.42 2294.08 33.43 2014-07-11 06:58:55.000 192 33496.06 547.39 2294.08 33.43 2014-07-11 06:58:57.000 192 33496.06 547.42 2294.07 33.43 2014-07-11 06:58:58.000 192 33496.07 547.40 2294.08 33.43 2014-07-11 06:58:59.000 192 33496.05 547.38 2294.06 33.43 2014-07-11 06:59:00.000 192 33496.04 547.42 2294.15 33.43 2014-07-11 06:59:01.000 192 33495.90 547.44 2294.06 33.43 2014-07-11 06:59:02.000 192 33496.09 547.44 2294.15 33.43 2014-07-11 06:59:03.000 192 33496.07 547.43 2294.12 33.43 2014-07-11 06:59:04.000 192 33496.01 547.41 2294.11 33.43 2014-07-11 06:59:05.000 192 33496.06 547.44 2294.14 33.43 2014-07-11 06:59:06.000 192 33496.01 547.46 2294.15 33.43 2014-07-11 06:59:07.000 192 33495.93 547.45 2294.15 33.43 2014-07-11 06:59:08.000 192 33495.94 547.45 2294.15 33.43 2014-07-11 06:59:09.000 192 33496.09 547.51 2294.11 33.43 2014-07-11 06:59:10.000 192 33495.98 547.48 2294.17 33.43 2014-07-11 06:59:11.000 192 33495.96 547.44 2294.13 33.43 2014-07-11 06:59:12.000 192 33496.02 547.51 2294.22 33.43 2014-07-11 06:59:13.000 192 33495.97 547.46 2294.14 33.43 2014-07-11 06:59:14.000 192 33495.78 547.46 2294.23 33.43 2014-07-11 06:59:15.000 192 33495.99 547.50 2294.21 33.43 2014-07-11 06:59:16.000 192 33495.87 547.48 2294.20 33.43 2014-07-11 06:59:17.000 192 33496.00 547.52 2294.22 33.43 2014-07-11 06:59:18.000 192 33495.97 547.49 2294.24 33.43 2014-07-11 06:59:19.000 192 33495.89 547.47 2294.16 33.43 2014-07-11 06:59:20.000 192 33496.02 547.48 2294.25 33.43 2014-07-11 06:59:21.000 192 33495.84 547.49 2294.22 33.43 2014-07-11 06:59:22.000 192 33495.86 547.47 2294.22 33.43 2014-07-11 06:59:23.000 192 33495.94 547.50 2294.21 33.43 2014-07-11 06:59:24.000 192 33495.84 547.49 2294.27 33.43 2014-07-11 06:59:25.000 192 33495.95 547.51 2294.25 33.43 2014-07-11 06:59:26.000 192 33495.81 547.53 2294.28 33.43 2014-07-11 06:59:27.000 192 33495.76 547.58 2294.28 33.43 2014-07-11 06:59:28.000 192 33495.82 547.54 2294.21 33.43 2014-07-11 06:59:29.000 192 33495.81 547.55 2294.21 33.43 2014-07-11 06:59:30.000 192 33495.87 547.50 2294.23 33.43 2014-07-11 06:59:31.000 192 33495.89 547.50 2294.22 33.43 2014-07-11 06:59:32.000 192 33495.84 547.56 2294.25 33.43 2014-07-11 06:59:33.000 192 33495.86 547.56 2294.23 33.43 2014-07-11 06:59:34.000 192 33495.85 547.56 2294.24 33.43 2014-07-11 06:59:35.000 192 33495.81 547.61 2294.27 33.43 2014-07-11 06:59:36.000 192 33495.86 547.58 2294.27 33.43 2014-07-11 06:59:36.000 192 33495.80 547.57 2294.27 33.43 2014-07-11 06:59:38.000 192 33495.78 547.57 2294.27 33.43 2014-07-11 06:59:39.000 192 33495.76 547.61 2294.25 33.43 2014-07-11 06:59:40.000 192 33495.83 547.59 2294.27 33.43 2014-07-11 06:59:41.000 192 33495.85 547.55 2294.30 33.43 2014-07-11 06:59:42.000 192 33495.84 547.61 2294.35 33.43 2014-07-11 06:59:43.000 192 33495.83 547.57 2294.40 33.43 2014-07-11 06:59:44.000 192 33495.79 547.56 2294.30 33.43 2014-07-11 06:59:45.000 192 33495.75 547.56 2294.27 33.43 2014-07-11 06:59:46.000 192 33495.78 547.55 2294.30 33.43 2014-07-11 06:59:47.000 192 33495.73 547.57 2294.30 33.43 2014-07-11 06:59:48.000 192 33495.82 547.59 2294.29 33.43 2014-07-11 06:59:49.000 192 33495.80 547.62 2294.35 33.43 2014-07-11 06:59:49.000 192 33495.82 547.60 2294.29 33.43 2014-07-11 06:59:51.000 192 33495.71 547.62 2294.31 33.43 2014-07-11 06:59:52.000 192 33495.71 547.62 2294.27 33.43 2014-07-11 06:59:53.000 192 33495.68 547.66 2294.35 33.43 2014-07-11 06:59:54.000 192 33495.78 547.60 2294.34 33.43 2014-07-11 06:59:55.000 192 33495.77 547.62 2294.36 33.43 2014-07-11 06:59:56.000 192 33495.79 547.65 2294.30 33.43 2014-07-11 06:59:57.000 192 33495.83 547.65 2294.41 33.43 2014-07-11 06:59:58.000 192 33495.78 547.65 2294.37 33.43 2014-07-11 06:59:59.000 192 33495.80 547.61 2294.27 33.43 2014-07-11 07:00:00.000 192 33495.73 547.62 2294.36 33.43 2014-07-11 07:00:01.000 192 33495.69 547.67 2294.37 33.43 2014-07-11 07:00:02.000 192 33495.74 547.62 2294.37 33.43 2014-07-11 07:00:03.000 192 33495.68 547.68 2294.33 33.43 2014-07-11 07:00:04.000 192 33495.74 547.65 2294.31 33.43 2014-07-11 07:00:05.000 192 33495.78 547.65 2294.33 33.43 2014-07-11 07:00:06.000 192 33495.74 547.65 2294.35 33.43 2014-07-11 07:00:07.000 192 33495.72 547.68 2294.36 33.43 2014-07-11 07:00:08.000 192 33495.71 547.70 2294.31 33.43 2014-07-11 07:00:09.000 192 33495.68 547.69 2294.41 33.43 2014-07-11 07:00:10.000 192 33495.63 547.71 2294.40 33.43 2014-07-11 07:00:11.000 192 33495.73 547.72 2294.37 33.43 2014-07-11 07:00:12.000 192 33495.71 547.72 2294.39 33.43 2014-07-11 07:00:13.000 192 33495.67 547.68 2294.39 33.43 2014-07-11 07:00:14.000 192 33495.84 547.70 2294.45 33.43 2014-07-11 07:00:15.000 192 33495.55 547.76 2294.34 33.43 2014-07-11 07:00:16.000 192 33495.77 547.73 2294.34 33.43 2014-07-11 07:00:17.000 192 33495.78 547.75 2294.34 33.43 2014-07-11 07:00:18.000 192 33495.72 547.74 2294.37 33.43 2014-07-11 07:00:19.000 192 33495.75 547.77 2294.43 33.43 2014-07-11 07:00:20.000 192 33495.78 547.75 2294.41 33.43 2014-07-11 07:00:21.000 192 33495.69 547.73 2294.44 33.43 2014-07-11 07:00:22.000 192 33495.74 547.70 2294.42 33.43 2014-07-11 07:00:23.000 192 33495.80 547.78 2294.37 33.43 2014-07-11 07:00:24.000 192 33495.79 547.80 2294.37 33.43 2014-07-11 07:00:25.000 192 33495.81 547.72 2294.39 33.43 2014-07-11 07:00:26.000 192 33495.71 547.78 2294.41 33.43 2014-07-11 07:00:27.000 192 33495.72 547.77 2294.36 33.43 2014-07-11 07:00:28.000 192 33495.66 547.76 2294.43 33.43 2014-07-11 07:00:29.000 192 33495.67 547.75 2294.40 33.43 2014-07-11 07:00:30.000 192 33495.73 547.74 2294.36 33.43 2014-07-11 07:00:30.000 192 33495.81 547.76 2294.43 33.43 2014-07-11 07:00:32.000 192 33495.75 547.75 2294.39 33.43 2014-07-11 07:00:33.000 192 33495.74 547.78 2294.42 33.43 2014-07-11 07:00:34.000 192 33495.72 547.75 2294.38 33.43 2014-07-11 07:00:35.000 192 33495.74 547.77 2294.40 33.43 2014-07-11 07:00:36.000 192 33495.69 547.77 2294.53 33.43 2014-07-11 07:00:37.000 192 33495.69 547.74 2294.44 33.43 2014-07-11 07:00:38.000 192 33495.74 547.75 2294.36 33.43 2014-07-11 07:00:39.000 192 33495.72 547.75 2294.41 33.43 2014-07-11 07:00:40.000 192 33495.68 547.78 2294.43 33.43 2014-07-11 07:00:41.000 192 33495.72 547.78 2294.37 33.43 2014-07-11 07:00:42.000 192 33495.66 547.80 2294.36 33.43 2014-07-11 07:00:43.000 192 33495.65 547.79 2294.37 33.43 2014-07-11 07:00:43.000 192 33495.74 547.77 2294.37 33.43 2014-07-11 07:00:45.000 192 33495.67 547.78 2294.45 33.43 2014-07-11 07:00:46.000 192 33495.70 547.78 2294.40 33.43 2014-07-11 07:00:47.000 192 33495.62 547.81 2294.52 33.43 2014-07-11 07:00:48.000 192 33495.63 547.83 2294.34 33.43 2014-07-11 07:00:49.000 192 33495.62 547.76 2294.51 33.43 2014-07-11 07:00:50.000 192 33495.68 547.76 2294.39 33.43 2014-07-11 07:00:51.000 192 33495.67 547.76 2294.45 33.43 2014-07-11 07:00:52.000 192 33495.62 547.78 2294.46 33.43 2014-07-11 07:00:53.000 192 33495.73 547.81 2294.41 33.43 2014-07-11 07:00:54.000 192 33495.71 547.79 2294.49 33.43 2014-07-11 07:00:55.000 192 33495.55 547.80 2294.43 33.43 2014-07-11 07:00:56.000 192 33495.71 547.81 2294.48 33.43 2014-07-11 07:00:57.000 192 33495.76 547.82 2294.50 33.43 2014-07-11 07:00:58.000 192 33495.73 547.81 2294.50 33.43 2014-07-11 07:00:59.000 192 33495.71 547.79 2294.51 33.43 2014-07-11 07:01:00.000 192 33495.69 547.85 2294.51 33.43 2014-07-11 07:01:01.000 192 33495.66 547.77 2294.49 33.43 2014-07-11 07:01:02.000 192 33495.74 547.83 2294.45 33.43 2014-07-11 07:01:03.000 192 33495.77 547.82 2294.39 33.43 2014-07-11 07:01:04.000 192 33495.73 547.81 2294.41 33.43 2014-07-11 07:01:05.000 192 33495.62 547.83 2294.46 33.43 2014-07-11 07:01:06.000 192 33495.70 547.86 2294.54 33.43 2014-07-11 07:01:07.000 192 33495.75 547.86 2294.53 33.43 2014-07-11 07:01:08.000 192 33495.75 547.86 2294.47 33.43 2014-07-11 07:01:09.000 192 33495.79 547.91 2294.47 33.43 2014-07-11 07:01:10.000 192 33495.79 547.90 2294.46 33.43 2014-07-11 07:01:11.000 192 33495.75 547.89 2294.44 33.43 2014-07-11 07:01:12.000 192 33495.75 547.93 2294.43 33.43 2014-07-11 07:01:13.000 192 33495.72 547.91 2294.45 33.43 2014-07-11 07:01:14.000 192 33495.77 547.89 2294.41 33.43 2014-07-11 07:01:15.000 192 33495.69 547.92 2294.47 33.43 2014-07-11 07:01:16.000 192 33495.69 547.88 2294.57 33.43 2014-07-11 07:01:17.000 192 33495.83 547.95 2294.55 33.43 2014-07-11 07:01:18.000 192 33495.83 547.91 2294.50 33.43 2014-07-11 07:01:19.000 192 33495.80 547.86 2294.50 33.43 2014-07-11 07:01:20.000 192 33495.81 547.94 2294.46 33.43 2014-07-11 07:01:21.000 192 33495.90 547.93 2294.51 33.43 2014-07-11 07:01:22.000 192 33495.86 547.92 2294.42 33.43 2014-07-11 07:01:23.000 192 33495.80 547.94 2294.45 33.43 2014-07-11 07:01:24.000 192 33495.87 547.92 2294.52 33.43 2014-07-11 07:01:24.000 192 33495.90 547.95 2294.43 33.43 2014-07-11 07:01:26.000 192 33495.93 547.92 2294.41 33.43 2014-07-11 07:01:27.000 192 33495.87 547.96 2294.46 33.43 2014-07-11 07:01:28.000 192 33495.84 547.96 2294.41 33.43 2014-07-11 07:01:29.000 192 33495.89 547.95 2294.47 33.43 2014-07-11 07:01:30.000 192 33495.90 547.94 2294.41 33.43 2014-07-11 07:01:31.000 192 33495.82 548.00 2294.46 33.43 2014-07-11 07:01:32.000 192 33495.98 547.95 2294.44 33.43 2014-07-11 07:01:33.000 192 33495.90 547.97 2294.43 33.43 2014-07-11 07:01:34.000 192 33495.90 547.96 2294.47 33.43 2014-07-11 07:01:35.000 192 33495.95 548.03 2294.40 33.43 2014-07-11 07:01:36.000 192 33495.94 547.98 2294.43 33.43 2014-07-11 07:01:37.000 192 33495.94 547.96 2294.51 33.43 2014-07-11 07:01:37.000 192 33495.87 547.99 2294.31 33.43 2014-07-11 07:01:39.000 192 33495.88 548.00 2294.37 33.43 2014-07-11 07:01:40.000 192 33495.98 548.00 2294.43 33.43 2014-07-11 07:01:41.000 192 33495.92 548.01 2294.31 33.43 2014-07-11 07:01:42.000 192 33495.99 548.03 2294.39 33.43 2014-07-11 07:01:43.000 192 33496.00 548.02 2294.38 33.43 2014-07-11 07:01:44.000 192 33495.90 548.05 2294.39 33.43 2014-07-11 07:01:45.000 192 33495.89 547.99 2294.41 33.43 2014-07-11 07:01:46.000 192 33495.96 547.98 2294.42 33.43 2014-07-11 07:01:47.000 192 33495.96 548.02 2294.31 33.43 2014-07-11 07:01:48.000 192 33495.92 548.01 2294.27 33.43 2014-07-11 07:01:49.000 192 33495.97 547.95 2294.34 33.43 2014-07-11 07:01:50.000 192 33495.84 548.03 2294.37 33.43 2014-07-11 07:01:51.000 192 33496.02 548.01 2294.33 33.43 2014-07-11 07:01:52.000 192 33495.96 547.97 2294.36 33.43 2014-07-11 07:01:53.000 192 33495.84 548.00 2294.28 33.43 2014-07-11 07:01:54.000 192 33495.94 547.99 2294.34 33.43 2014-07-11 07:01:55.000 192 33495.93 547.98 2294.38 33.43 2014-07-11 07:01:56.000 192 33495.92 547.98 2294.27 33.43 2014-07-11 07:01:57.000 192 33495.93 547.95 2294.28 33.43 2014-07-11 07:01:58.000 192 33495.90 547.96 2294.30 33.43 2014-07-11 07:01:59.000 192 33495.96 547.90 2294.27 33.43 2014-07-11 07:02:00.000 192 33495.97 547.91 2294.34 33.43 2014-07-11 07:02:01.000 192 33495.81 547.91 2294.33 33.43 2014-07-11 07:02:02.000 192 33495.97 547.89 2294.36 33.43 2014-07-11 07:02:03.000 192 33495.85 547.90 2294.22 33.43 2014-07-11 07:02:04.000 192 33495.91 547.90 2294.27 33.43 2014-07-11 07:02:05.000 192 33495.93 547.95 2294.26 33.43 2014-07-11 07:02:06.000 192 33495.91 547.97 2294.30 33.43 2014-07-11 07:02:07.000 192 33495.87 547.92 2294.31 33.43 2014-07-11 07:02:08.000 192 33495.90 547.95 2294.35 33.43 2014-07-11 07:02:09.000 192 33495.94 547.91 2294.28 33.43 2014-07-11 07:02:10.000 192 33495.92 547.92 2294.27 33.43 2014-07-11 07:02:11.000 192 33495.89 547.94 2294.30 33.43 2014-07-11 07:02:12.000 192 33495.92 547.99 2294.31 33.43 2014-07-11 07:02:13.000 192 33495.94 547.97 2294.30 33.43 2014-07-11 07:02:14.000 192 33495.95 547.99 2294.32 33.43 2014-07-11 07:02:15.000 192 33496.00 547.96 2294.37 33.43 2014-07-11 07:02:16.000 192 33495.92 547.94 2294.28 33.43 2014-07-11 07:02:17.000 192 33495.99 547.95 2294.41 33.43 2014-07-11 07:02:18.000 192 33495.96 547.93 2294.23 33.43 2014-07-11 07:02:18.000 192 33495.86 547.91 2294.26 33.43 2014-07-11 07:02:20.000 192 33495.95 547.92 2294.29 33.43 2014-07-11 07:02:21.000 192 33495.99 547.88 2294.32 33.43 2014-07-11 07:02:22.000 192 33495.98 547.85 2294.33 33.43 2014-07-11 07:02:23.000 192 33495.97 547.95 2294.28 33.43 2014-07-11 07:02:24.000 192 33495.97 547.95 2294.28 33.43 2014-07-11 07:02:25.000 192 33496.00 547.96 2294.24 33.43 2014-07-11 07:02:26.000 192 33495.94 547.95 2294.34 33.43 2014-07-11 07:02:27.000 192 33495.98 547.97 2294.33 33.43 2014-07-11 07:02:28.000 192 33495.93 547.97 2294.31 33.43 2014-07-11 07:02:29.000 192 33495.96 547.99 2294.33 33.43 2014-07-11 07:02:30.000 192 33495.95 547.99 2294.27 33.43 2014-07-11 07:02:31.000 192 33495.97 547.95 2294.26 33.43 2014-07-11 07:02:31.000 192 33495.87 547.93 2294.38 33.43 2014-07-11 07:02:33.000 192 33495.92 548.00 2294.25 33.43 2014-07-11 07:02:34.000 192 33495.97 547.97 2294.24 33.43 2014-07-11 07:02:35.000 192 33495.95 548.00 2294.33 33.43 2014-07-11 07:02:36.000 192 33495.99 548.00 2294.39 33.43 2014-07-11 07:02:37.000 192 33495.99 547.97 2294.32 33.43 2014-07-11 07:02:38.000 192 33495.94 547.99 2294.21 33.43 2014-07-11 07:02:39.000 192 33495.97 547.99 2294.30 33.43 2014-07-11 07:02:40.000 192 33495.97 547.96 2294.29 33.43 2014-07-11 07:02:41.000 192 33496.00 547.97 2294.27 33.43 2014-07-11 07:02:42.000 192 33495.90 547.96 2294.31 33.43 2014-07-11 07:02:43.000 192 33495.82 548.03 2294.24 33.43 2014-07-11 07:02:44.000 192 33496.00 547.99 2294.30 33.43 2014-07-11 07:02:45.000 192 33496.00 547.98 2294.30 33.43 2014-07-11 07:02:46.000 192 33495.92 548.00 2294.27 33.43 2014-07-11 07:02:47.000 192 33496.08 548.02 2294.25 33.43 2014-07-11 07:02:48.000 192 33495.97 548.00 2294.30 33.43 2014-07-11 07:02:49.000 192 33495.99 548.02 2294.32 33.43 2014-07-11 07:02:50.000 192 33495.93 548.05 2294.29 33.43 2014-07-11 07:02:51.000 192 33496.04 548.00 2294.38 33.43 2014-07-11 07:02:52.000 192 33496.00 548.00 2294.34 33.43 2014-07-11 07:02:53.000 192 33496.02 548.00 2294.27 33.43 2014-07-11 07:02:54.000 192 33495.98 547.99 2294.27 33.43 2014-07-11 07:02:55.000 192 33495.96 548.02 2294.30 33.43 2014-07-11 07:02:56.000 192 33496.00 548.05 2294.24 33.43 2014-07-11 07:02:57.000 192 33496.12 548.02 2294.28 33.43 2014-07-11 07:02:58.000 192 33496.00 548.03 2294.28 33.43 2014-07-11 07:02:59.000 192 33496.06 548.07 2294.23 33.43 2014-07-11 07:03:00.000 192 33496.02 548.09 2294.33 33.43 2014-07-11 07:03:01.000 192 33496.02 548.05 2294.28 33.43 2014-07-11 07:03:02.000 192 33496.02 548.08 2294.23 33.43 2014-07-11 07:03:03.000 192 33496.07 548.06 2294.27 33.43 2014-07-11 07:03:04.000 192 33496.08 548.06 2294.28 33.43 2014-07-11 07:03:05.000 192 33496.03 548.10 2294.31 33.43 2014-07-11 07:03:06.000 192 33495.99 548.08 2294.29 33.43 2014-07-11 07:03:07.000 192 33496.03 548.08 2294.27 33.43 2014-07-11 07:03:08.000 192 33496.02 548.04 2294.24 33.43 2014-07-11 07:03:09.000 192 33496.17 548.07 2294.24 33.43 2014-07-11 07:03:10.000 192 33496.04 548.07 2294.24 33.43 2014-07-11 07:03:11.000 192 33496.05 548.16 2294.26 33.43 2014-07-11 07:03:12.000 192 33496.09 548.06 2294.19 33.43 2014-07-11 07:03:12.000 192 33496.09 548.14 2294.28 33.43 2014-07-11 07:03:14.000 192 33496.13 548.14 2294.36 33.43 2014-07-11 07:03:15.000 192 33496.17 548.11 2294.24 33.43 2014-07-11 07:03:16.000 192 33496.18 548.11 2294.27 33.43 2014-07-11 07:03:17.000 192 33496.10 548.09 2294.21 33.43 2014-07-11 07:03:18.000 192 33496.20 548.15 2294.20 33.43 2014-07-11 07:03:19.000 192 33496.07 548.12 2294.22 33.43 2014-07-11 07:03:20.000 192 33496.16 548.16 2294.19 33.43 2014-07-11 07:03:21.000 192 33496.33 548.17 2294.15 33.43 2014-07-11 07:03:22.000 192 33496.18 548.18 2294.24 33.43 2014-07-11 07:03:23.000 192 33496.19 548.13 2294.16 33.43 2014-07-11 07:03:24.000 192 33496.22 548.21 2294.21 33.43 2014-07-11 07:03:25.000 192 33496.25 548.20 2294.28 33.43 2014-07-11 07:03:25.000 192 33496.18 548.18 2294.15 33.43 2014-07-11 07:03:27.000 192 33496.14 548.20 2294.18 33.43 2014-07-11 07:03:28.000 192 33496.20 548.20 2294.15 33.43 2014-07-11 07:03:29.000 192 33496.34 548.25 2294.15 33.43 2014-07-11 07:03:30.000 192 33496.22 548.26 2294.12 33.43 2014-07-11 07:03:31.000 192 33496.17 548.20 2294.14 33.43 2014-07-11 07:03:32.000 192 33496.12 548.26 2294.24 33.43 2014-07-11 07:03:33.000 192 33496.27 548.26 2294.20 33.43 2014-07-11 07:03:34.000 192 33496.21 548.25 2294.23 33.43 2014-07-11 07:03:35.000 192 33496.30 548.26 2294.15 33.43 2014-07-11 07:03:36.000 192 33496.30 548.25 2294.09 33.43 2014-07-11 07:03:37.000 192 33496.30 548.27 2294.11 33.43 2014-07-11 07:03:38.000 192 33496.29 548.27 2294.12 33.43 2014-07-11 07:03:39.000 192 33496.19 548.30 2294.19 33.43 2014-07-11 07:03:40.000 192 33496.19 548.25 2294.13 33.43 2014-07-11 07:03:41.000 192 33496.28 548.33 2294.14 33.43 2014-07-11 07:03:42.000 192 33496.33 548.29 2294.14 33.43 2014-07-11 07:03:43.000 192 33496.22 548.27 2294.08 33.43 2014-07-11 07:03:44.000 192 33496.29 548.31 2294.21 33.43 2014-07-11 07:03:45.000 192 33496.22 548.29 2294.17 33.43 2014-07-11 07:03:46.000 192 33496.17 548.30 2294.11 33.43 2014-07-11 07:03:47.000 192 33496.23 548.29 2294.15 33.43 2014-07-11 07:03:48.000 192 33496.29 548.30 2294.14 33.43 2014-07-11 07:03:49.000 192 33496.24 548.31 2294.12 33.43 2014-07-11 07:03:50.000 192 33496.17 548.32 2294.16 33.43 2014-07-11 07:03:51.000 192 33496.32 548.30 2294.18 33.43 2014-07-11 07:03:52.000 192 33496.29 548.26 2294.20 33.43 2014-07-11 07:03:53.000 192 33496.24 548.30 2294.12 33.43 2014-07-11 07:03:54.000 192 33496.18 548.29 2294.21 33.43 2014-07-11 07:03:55.000 192 33496.14 548.27 2294.27 33.43 2014-07-11 07:03:56.000 192 33496.15 548.32 2294.15 33.43 2014-07-11 07:03:57.000 192 33496.25 548.29 2294.23 33.43 2014-07-11 07:03:58.000 192 33496.15 548.28 2294.18 33.43 2014-07-11 07:03:59.000 192 33496.25 548.29 2294.13 33.43 2014-07-11 07:04:00.000 192 33496.22 548.30 2294.16 33.43 2014-07-11 07:04:01.000 192 33496.11 548.31 2294.21 33.43 2014-07-11 07:04:02.000 192 33496.22 548.34 2294.21 33.43 2014-07-11 07:04:03.000 192 33496.22 548.35 2294.17 33.43 2014-07-11 07:04:04.000 192 33496.19 548.34 2294.12 33.43 2014-07-11 07:04:05.000 192 33496.20 548.35 2294.15 33.43 2014-07-11 07:04:06.000 192 33496.22 548.33 2294.09 33.43 2014-07-11 07:04:06.000 192 33496.28 548.31 2294.21 33.43 2014-07-11 07:04:08.000 192 33496.23 548.32 2294.16 33.43 2014-07-11 07:04:09.000 192 33496.16 548.38 2294.20 33.43 2014-07-11 07:04:10.000 192 33496.22 548.36 2294.18 33.43 2014-07-11 07:04:11.000 192 33496.18 548.36 2294.16 33.43 2014-07-11 07:04:12.000 192 33496.25 548.36 2294.20 33.43 2014-07-11 07:04:13.000 192 33496.15 548.37 2294.15 33.43 2014-07-11 07:04:14.000 192 33496.17 548.35 2294.16 33.43 2014-07-11 07:04:15.000 192 33496.16 548.34 2294.22 33.43 2014-07-11 07:04:16.000 192 33496.18 548.32 2294.29 33.43 2014-07-11 07:04:17.000 192 33496.17 548.34 2294.12 33.43 2014-07-11 07:04:18.000 192 33496.15 548.37 2294.16 33.43 2014-07-11 07:04:19.000 192 33496.11 548.37 2294.27 33.43 2014-07-11 07:04:19.000 192 33496.16 548.36 2294.20 33.43 2014-07-11 07:04:21.000 192 33496.11 548.34 2294.27 33.43 2014-07-11 07:04:22.000 192 33496.12 548.37 2294.28 33.43 2014-07-11 07:04:23.000 192 33496.18 548.34 2294.24 33.43 2014-07-11 07:04:24.000 192 33496.13 548.32 2294.20 33.43 2014-07-11 07:04:25.000 192 33496.07 548.31 2294.25 33.43 2014-07-11 07:04:26.000 192 33496.08 548.34 2294.09 33.43 2014-07-11 07:04:27.000 192 33496.16 548.37 2294.21 33.43 2014-07-11 07:04:28.000 192 33496.05 548.34 2294.15 33.43 2014-07-11 07:04:29.000 192 33496.12 548.35 2294.22 33.43 2014-07-11 07:04:30.000 192 33496.06 548.33 2294.28 33.43 2014-07-11 07:04:31.000 192 33496.09 548.32 2294.21 33.43 2014-07-11 07:04:32.000 192 33496.15 548.29 2294.22 33.43 2014-07-11 07:04:33.000 192 33496.06 548.31 2294.20 33.43 2014-07-11 07:04:34.000 192 33496.11 548.32 2294.22 33.43 2014-07-11 07:04:35.000 192 33496.09 548.30 2294.22 33.43 2014-07-11 07:04:36.000 192 33496.13 548.33 2294.25 33.43 2014-07-11 07:04:37.000 192 33495.99 548.36 2294.25 33.43 2014-07-11 07:04:38.000 192 33496.06 548.37 2294.24 33.43 2014-07-11 07:04:39.000 192 33496.00 548.32 2294.13 33.43 2014-07-11 07:04:40.000 192 33496.02 548.37 2294.20 33.43 2014-07-11 07:04:41.000 192 33496.03 548.32 2294.16 33.43 2014-07-11 07:04:42.000 192 33496.06 548.32 2294.27 33.43 2014-07-11 07:04:43.000 192 33496.00 548.34 2294.21 33.43 2014-07-11 07:04:44.000 192 33495.98 548.28 2294.24 33.43 2014-07-11 07:04:45.000 192 33496.03 548.35 2294.29 33.43 2014-07-11 07:04:46.000 192 33495.93 548.33 2294.27 33.43 2014-07-11 07:04:47.000 192 33495.97 548.31 2294.20 33.43 2014-07-11 07:04:48.000 192 33496.00 548.35 2294.29 33.43 2014-07-11 07:04:49.000 192 33495.94 548.35 2294.22 33.43 2014-07-11 07:04:50.000 192 33495.98 548.37 2294.23 33.43 2014-07-11 07:04:51.000 192 33496.03 548.36 2294.17 33.43 2014-07-11 07:04:52.000 192 33495.96 548.32 2294.20 33.43 2014-07-11 07:04:53.000 192 33496.02 548.37 2294.22 33.43 2014-07-11 07:04:54.000 192 33495.96 548.35 2294.25 33.43 2014-07-11 07:04:55.000 192 33495.93 548.35 2294.28 33.43 2014-07-11 07:04:56.000 192 33495.95 548.35 2294.26 33.43 2014-07-11 07:04:57.000 192 33495.91 548.38 2294.23 33.43 2014-07-11 07:04:58.000 192 33495.99 548.38 2294.24 33.43 2014-07-11 07:04:59.000 192 33495.94 548.37 2294.28 33.43 2014-07-11 07:05:00.000 192 33495.92 548.39 2294.29 33.43 2014-07-11 07:05:00.000 192 33495.89 548.42 2294.28 33.43 2014-07-11 07:05:02.000 192 33495.99 548.39 2294.27 33.43 2014-07-11 07:05:03.000 192 33495.93 548.42 2294.22 33.43 2014-07-11 07:05:04.000 192 33495.92 548.41 2294.26 33.43 2014-07-11 07:05:05.000 192 33495.95 548.41 2294.29 33.43 2014-07-11 07:05:06.000 192 33496.00 548.45 2294.34 33.43 2014-07-11 07:05:07.000 192 33496.05 548.43 2294.21 33.43 2014-07-11 07:05:08.000 192 33495.91 548.41 2294.08 33.43 2014-07-11 07:05:09.000 192 33496.07 548.40 2294.30 33.43 2014-07-11 07:05:10.000 192 33495.97 548.42 2294.27 33.43 2014-07-11 07:05:11.000 192 33495.94 548.45 2294.24 33.43 2014-07-11 07:05:12.000 192 33496.00 548.45 2294.22 33.43 2014-07-11 07:05:13.000 192 33496.08 548.45 2294.24 33.43 2014-07-11 07:05:13.000 192 33496.09 548.51 2294.24 33.43 2014-07-11 07:05:15.000 192 33495.88 548.48 2294.28 33.43 2014-07-11 07:05:16.000 192 33495.96 548.52 2294.23 33.43 2014-07-11 07:05:17.000 192 33495.97 548.51 2294.31 33.43 2014-07-11 07:05:18.000 192 33495.96 548.48 2294.27 33.43 2014-07-11 07:05:19.000 192 33495.94 548.47 2294.34 33.43 2014-07-11 07:05:20.000 192 33496.00 548.53 2294.33 33.43 2014-07-11 07:05:21.000 192 33495.90 548.52 2294.24 33.43 2014-07-11 07:05:22.000 192 33496.02 548.52 2294.28 33.43 2014-07-11 07:05:23.000 192 33496.03 548.56 2294.25 33.43 2014-07-11 07:05:24.000 192 33495.99 548.53 2294.27 33.43 2014-07-11 07:05:25.000 192 33496.02 548.51 2294.30 33.43 2014-07-11 07:05:26.000 192 33496.12 548.53 2294.28 33.43 2014-07-11 07:05:27.000 192 33495.98 548.54 2294.31 33.43 2014-07-11 07:05:28.000 192 33496.06 548.53 2294.25 33.43 2014-07-11 07:05:29.000 192 33496.06 548.58 2294.34 33.43 2014-07-11 07:05:30.000 192 33495.99 548.55 2294.21 33.43 2014-07-11 07:05:31.000 192 33495.95 548.60 2294.31 33.43 2014-07-11 07:05:32.000 192 33496.20 548.59 2294.20 33.43 2014-07-11 07:05:33.000 192 33495.92 548.57 2294.29 33.43 2014-07-11 07:05:34.000 192 33496.10 548.60 2294.27 33.43 2014-07-11 07:05:35.000 192 33496.01 548.65 2294.17 33.43 2014-07-11 07:05:36.000 192 33496.06 548.62 2294.27 33.43 2014-07-11 07:05:37.000 192 33496.07 548.63 2294.22 33.43 2014-07-11 07:05:38.000 192 33496.02 548.58 2294.26 33.43 2014-07-11 07:05:39.000 192 33496.11 548.64 2294.24 33.43 2014-07-11 07:05:40.000 192 33496.11 548.65 2294.28 33.43 2014-07-11 07:05:41.000 192 33496.09 548.73 2294.25 33.43 2014-07-11 07:05:42.000 192 33496.05 548.72 2294.31 33.43 2014-07-11 07:05:43.000 192 33496.18 548.70 2294.18 33.43 2014-07-11 07:05:44.000 192 33496.01 548.68 2294.27 33.43 2014-07-11 07:05:45.000 192 33496.00 548.73 2294.22 33.43 2014-07-11 07:05:46.000 192 33496.04 548.70 2294.24 33.43 2014-07-11 07:05:47.000 192 33496.03 548.76 2294.29 33.43 2014-07-11 07:05:48.000 192 33496.08 548.73 2294.21 33.43 2014-07-11 07:05:49.000 192 33496.10 548.75 2294.30 33.43 2014-07-11 07:05:50.000 192 33496.14 548.75 2294.30 33.43 2014-07-11 07:05:51.000 192 33496.08 548.76 2294.28 33.43 2014-07-11 07:05:52.000 192 33496.06 548.76 2294.18 33.43 2014-07-11 07:05:53.000 192 33496.06 548.78 2294.24 33.43 2014-07-11 07:05:54.000 192 33496.10 548.79 2294.23 33.43 2014-07-11 07:05:54.000 192 33496.15 548.77 2294.34 33.43 2014-07-11 07:05:56.000 192 33496.09 548.81 2294.37 33.43 2014-07-11 07:05:57.000 192 33496.18 548.82 2294.36 33.43 2014-07-11 07:05:58.000 192 33496.10 548.84 2294.31 33.43 2014-07-11 07:05:59.000 192 33496.11 548.84 2294.28 33.43 2014-07-11 07:06:00.000 192 33496.09 548.80 2294.34 33.43 2014-07-11 07:06:01.000 192 33496.06 548.82 2294.29 33.43 2014-07-11 07:06:02.000 192 33496.18 548.84 2294.19 33.43 2014-07-11 07:06:03.000 192 33496.04 548.84 2294.25 33.43 2014-07-11 07:06:04.000 192 33496.05 548.82 2294.25 33.43 2014-07-11 07:06:05.000 192 33496.19 548.82 2294.34 33.43 2014-07-11 07:06:06.000 192 33496.12 548.84 2294.23 33.43 2014-07-11 07:06:07.000 192 33496.14 548.89 2294.27 33.43 2014-07-11 07:06:07.000 192 33496.09 548.85 2294.31 33.43 2014-07-11 07:06:09.000 192 33496.18 548.93 2294.34 33.43 2014-07-11 07:06:10.000 192 33496.12 548.90 2294.28 33.43 2014-07-11 07:06:11.000 192 33496.24 548.91 2294.32 33.43 2014-07-11 07:06:12.000 192 33496.16 548.90 2294.30 33.43 2014-07-11 07:06:13.000 192 33496.12 548.90 2294.32 33.43 2014-07-11 07:06:14.000 192 33496.09 548.92 2294.30 33.43 2014-07-11 07:06:15.000 192 33496.24 548.91 2294.33 33.43 2014-07-11 07:06:16.000 192 33496.10 548.90 2294.37 33.43 2014-07-11 07:06:17.000 192 33496.27 548.93 2294.36 33.43 2014-07-11 07:06:18.000 192 33496.19 548.97 2294.33 33.43 2014-07-11 07:06:19.000 192 33496.19 548.92 2294.34 33.43 2014-07-11 07:06:20.000 192 33496.25 548.89 2294.30 33.43 2014-07-11 07:06:21.000 192 33496.19 548.97 2294.37 33.43 2014-07-11 07:06:22.000 192 33496.28 548.93 2294.36 33.43 2014-07-11 07:06:23.000 192 33496.29 548.99 2294.34 33.43 2014-07-11 07:06:24.000 192 33496.24 548.96 2294.24 33.43 2014-07-11 07:06:25.000 192 33496.23 548.96 2294.30 33.43 2014-07-11 07:06:26.000 192 33496.21 548.95 2294.40 33.43 2014-07-11 07:06:27.000 192 33496.34 549.01 2294.28 33.43 2014-07-11 07:06:28.000 192 33496.29 549.00 2294.34 33.43 2014-07-11 07:06:29.000 192 33496.27 548.96 2294.27 33.43 2014-07-11 07:06:30.000 192 33496.34 548.99 2294.25 33.43 2014-07-11 07:06:31.000 192 33496.29 548.99 2294.31 33.43 2014-07-11 07:06:32.000 192 33496.30 549.01 2294.23 33.43 2014-07-11 07:06:33.000 192 33496.37 549.00 2294.29 33.43 2014-07-11 07:06:34.000 192 33496.42 548.99 2294.28 33.43 2014-07-11 07:06:35.000 192 33496.31 549.04 2294.35 33.43 2014-07-11 07:06:36.000 192 33496.39 549.02 2294.34 33.43 2014-07-11 07:06:37.000 192 33496.46 549.00 2294.21 33.43 2014-07-11 07:06:38.000 192 33496.37 548.95 2294.25 33.43 2014-07-11 07:06:39.000 192 33496.28 549.02 2294.24 33.43 2014-07-11 07:06:40.000 192 33496.36 549.00 2294.21 33.43 2014-07-11 07:06:41.000 192 33496.34 549.03 2294.23 33.43 2014-07-11 07:06:42.000 192 33496.40 549.00 2294.26 33.43 2014-07-11 07:06:43.000 192 33496.31 549.03 2294.21 33.43 2014-07-11 07:06:44.000 192 33496.51 549.00 2294.25 33.43 2014-07-11 07:06:45.000 192 33496.36 549.03 2294.27 33.43 2014-07-11 07:06:46.000 192 33496.45 548.99 2294.24 33.43 2014-07-11 07:06:47.000 192 33496.43 549.00 2294.16 33.43 2014-07-11 07:06:48.000 192 33496.52 548.99 2294.28 33.43 2014-07-11 07:06:48.000 192 33496.47 549.04 2294.24 33.43 2014-07-11 07:06:50.000 192 33496.44 548.99 2294.15 33.43 2014-07-11 07:06:51.000 192 33496.50 548.98 2294.16 33.43 2014-07-11 07:06:52.000 192 33496.43 548.98 2294.14 33.43 2014-07-11 07:06:53.000 192 33496.47 549.00 2294.15 33.43 2014-07-11 07:06:54.000 192 33496.50 549.01 2294.16 33.43 2014-07-11 07:06:55.000 192 33496.43 548.98 2294.16 33.43 2014-07-11 07:06:56.000 192 33496.51 549.04 2294.18 33.43 2014-07-11 07:06:57.000 192 33496.56 548.97 2294.22 33.43 2014-07-11 07:06:58.000 192 33496.56 548.99 2294.28 33.43 2014-07-11 07:06:59.000 192 33496.60 549.01 2294.20 33.43 2014-07-11 07:07:00.000 192 33496.50 549.05 2294.23 33.43 2014-07-11 07:07:01.000 192 33496.47 549.03 2294.22 33.43 2014-07-11 07:07:01.000 192 33496.58 549.06 2294.17 33.43 2014-07-11 07:07:03.000 192 33496.54 549.07 2294.22 33.43 2014-07-11 07:07:04.000 192 33496.50 549.04 2294.15 33.43 2014-07-11 07:07:05.000 192 33496.54 549.08 2294.21 33.43 2014-07-11 07:07:06.000 192 33496.58 549.08 2294.18 33.43 2014-07-11 07:07:07.000 192 33496.55 549.07 2294.16 33.43 2014-07-11 07:07:08.000 192 33496.63 549.09 2294.22 33.43 2014-07-11 07:07:09.000 192 33496.56 549.07 2294.14 33.43 2014-07-11 07:07:10.000 192 33496.55 549.09 2294.15 33.43 2014-07-11 07:07:11.000 192 33496.54 549.10 2294.14 33.43 2014-07-11 07:07:12.000 192 33496.64 549.10 2294.14 33.43 2014-07-11 07:07:13.000 192 33496.63 549.08 2294.11 33.43 2014-07-11 07:07:14.000 192 33496.61 549.10 2294.22 33.43 2014-07-11 07:07:15.000 192 33496.66 549.10 2294.25 33.43 2014-07-11 07:07:16.000 192 33496.66 549.09 2294.22 33.43 2014-07-11 07:07:17.000 192 33496.71 549.10 2294.08 33.43 2014-07-11 07:07:18.000 192 33496.65 549.03 2294.17 33.43 2014-07-11 07:07:19.000 192 33496.63 549.06 2294.00 33.43 2014-07-11 07:07:20.000 192 33496.67 549.05 2294.06 33.43 2014-07-11 07:07:21.000 192 33496.73 549.11 2294.07 33.43 2014-07-11 07:07:22.000 192 33496.71 549.06 2294.04 33.43 2014-07-11 07:07:23.000 192 33496.78 549.07 2294.14 33.43 2014-07-11 07:07:24.000 192 33496.74 549.10 2294.02 33.43 2014-07-11 07:07:25.000 192 33496.71 549.10 2294.17 33.43 2014-07-11 07:07:26.000 192 33496.71 549.11 2294.06 33.43 2014-07-11 07:07:27.000 192 33496.84 549.10 2294.11 33.43 2014-07-11 07:07:28.000 192 33496.71 549.09 2294.16 33.43 2014-07-11 07:07:29.000 192 33496.75 549.10 2294.08 33.43 2014-07-11 07:07:30.000 192 33496.79 549.10 2294.03 33.43 2014-07-11 07:07:31.000 192 33496.75 549.11 2294.05 33.43 2014-07-11 07:07:32.000 192 33496.80 549.10 2294.10 33.43 2014-07-11 07:07:33.000 192 33496.79 549.11 2294.20 33.43 2014-07-11 07:07:34.000 192 33496.80 549.13 2294.15 33.43 2014-07-11 07:07:35.000 192 33496.80 549.12 2294.14 33.43 2014-07-11 07:07:36.000 192 33496.76 549.11 2294.14 33.43 2014-07-11 07:07:37.000 192 33496.72 549.10 2294.05 33.43 2014-07-11 07:07:38.000 192 33496.80 549.09 2294.09 33.43 2014-07-11 07:07:39.000 192 33496.69 549.14 2294.17 33.43 2014-07-11 07:07:40.000 192 33496.71 549.11 2294.06 33.43 2014-07-11 07:07:41.000 192 33496.80 549.14 2294.15 33.43 2014-07-11 07:07:42.000 192 33496.74 549.14 2294.02 33.43 2014-07-11 07:07:42.000 192 33496.70 549.11 2294.11 33.43 2014-07-11 07:07:44.000 192 33496.68 549.13 2294.16 33.43 2014-07-11 07:07:45.000 192 33496.65 549.05 2294.12 33.43 2014-07-11 07:07:46.000 192 33496.61 549.06 2294.10 33.43 2014-07-11 07:07:47.000 192 33496.86 549.03 2294.15 33.43 2014-07-11 07:07:48.000 192 33496.76 549.12 2294.12 33.43 2014-07-11 07:07:49.000 192 33496.67 549.07 2294.08 33.43 2014-07-11 07:07:50.000 192 33496.75 549.14 2294.06 33.43 2014-07-11 07:07:51.000 192 33496.75 549.12 2294.15 33.43 2014-07-11 07:07:52.000 192 33496.77 549.10 2294.09 33.43 2014-07-11 07:07:53.000 192 33496.73 549.10 2294.16 33.43 2014-07-11 07:07:54.000 192 33496.78 549.10 2294.08 33.43 2014-07-11 07:07:55.000 192 33496.73 549.13 2294.17 33.43 2014-07-11 07:07:55.000 192 33496.69 549.13 2294.02 33.43 2014-07-11 07:07:57.000 192 33496.78 549.10 2294.18 33.43 2014-07-11 07:07:58.000 192 33496.70 549.11 2294.08 33.43 2014-07-11 07:07:59.000 192 33496.75 549.13 2294.11 33.43 2014-07-11 07:08:00.000 192 33496.73 549.12 2294.16 33.43 2014-07-11 07:08:01.000 192 33496.74 549.11 2294.06 33.43 2014-07-11 07:08:02.000 192 33496.70 549.16 2294.09 33.43 2014-07-11 07:08:03.000 192 33496.78 549.16 2294.14 33.43 2014-07-11 07:08:04.000 192 33496.74 549.15 2294.12 33.43 2014-07-11 07:08:05.000 192 33496.73 549.16 2294.17 33.43 2014-07-11 07:08:06.000 192 33496.74 549.17 2294.20 33.43 2014-07-11 07:08:07.000 192 33496.73 549.16 2294.16 33.43 2014-07-11 07:08:08.000 192 33496.74 549.18 2294.09 33.43 2014-07-11 07:08:09.000 192 33496.86 549.12 2294.18 33.43 2014-07-11 07:08:10.000 192 33496.80 549.13 2294.14 33.43 2014-07-11 07:08:11.000 192 33496.82 549.08 2294.07 33.43 2014-07-11 07:08:12.000 192 33496.82 549.21 2294.08 33.43 2014-07-11 07:08:13.000 192 33496.81 549.14 2294.08 33.43 2014-07-11 07:08:14.000 192 33496.85 549.14 2294.19 33.43 2014-07-11 07:08:15.000 192 33496.80 549.21 2294.16 33.43 2014-07-11 07:08:16.000 192 33496.81 549.16 2294.12 33.43 2014-07-11 07:08:17.000 192 33496.88 549.23 2294.16 33.43 2014-07-11 07:08:18.000 192 33496.80 549.17 2294.16 33.43 2014-07-11 07:08:19.000 192 33496.80 549.15 2294.03 33.43 2014-07-11 07:08:20.000 192 33496.89 549.16 2294.11 33.43 2014-07-11 07:08:21.000 192 33496.86 549.21 2294.03 33.43 2014-07-11 07:08:22.000 192 33496.85 549.20 2294.07 33.43 2014-07-11 07:08:23.000 192 33496.86 549.19 2294.16 33.43 2014-07-11 07:08:24.000 192 33496.82 549.16 2294.07 33.43 2014-07-11 07:08:25.000 192 33496.88 549.20 2294.11 33.43 2014-07-11 07:08:26.000 192 33496.97 549.22 2294.09 33.43 2014-07-11 07:08:27.000 192 33496.83 549.22 2294.11 33.43 2014-07-11 07:08:28.000 192 33496.89 549.18 2294.11 33.43 2014-07-11 07:08:29.000 192 33496.92 549.20 2294.15 33.43 2014-07-11 07:08:30.000 192 33496.94 549.22 2294.02 33.43 2014-07-11 07:08:31.000 192 33496.90 549.24 2294.15 33.43 2014-07-11 07:08:32.000 192 33496.82 549.20 2294.18 33.43 2014-07-11 07:08:33.000 192 33496.88 549.22 2294.16 33.43 2014-07-11 07:08:34.000 192 33496.83 549.23 2294.09 33.43 2014-07-11 07:08:35.000 192 33496.86 549.20 2294.11 33.43 2014-07-11 07:08:36.000 192 33496.90 549.22 2294.06 33.43 2014-07-11 07:08:36.000 192 33496.85 549.23 2294.09 33.43 2014-07-11 07:08:38.000 192 33496.89 549.28 2294.05 33.43 2014-07-11 07:08:39.000 192 33496.87 549.24 2294.14 33.43 2014-07-11 07:08:40.000 192 33496.86 549.24 2294.14 33.43 2014-07-11 07:08:41.000 192 33496.88 549.19 2294.11 33.43 2014-07-11 07:08:42.000 192 33496.93 549.21 2294.11 33.43 2014-07-11 07:08:43.000 192 33496.94 549.22 2294.19 33.43 2014-07-11 07:08:44.000 192 33496.90 549.23 2294.08 33.43 2014-07-11 07:08:45.000 192 33496.88 549.27 2294.12 33.43 2014-07-11 07:08:46.000 192 33496.81 549.29 2294.10 33.43 2014-07-11 07:08:47.000 192 33496.93 549.27 2294.10 33.43 2014-07-11 07:08:48.000 192 33496.89 549.28 2294.13 33.43 2014-07-11 07:08:49.000 192 33496.85 549.27 2294.00 33.43 2014-07-11 07:08:49.000 192 33496.70 549.26 2294.08 33.43 2014-07-11 07:08:51.000 192 33496.89 549.25 2294.08 33.43 2014-07-11 07:08:52.000 192 33496.84 549.26 2294.08 33.43 2014-07-11 07:08:53.000 192 33496.85 549.27 2294.09 33.43 2014-07-11 07:08:54.000 192 33496.84 549.27 2294.04 33.43 2014-07-11 07:08:55.000 192 33496.82 549.25 2294.21 33.43 2014-07-11 07:08:56.000 192 33496.94 549.30 2294.11 33.43 2014-07-11 07:08:57.000 192 33496.77 549.35 2294.03 33.43 2014-07-11 07:08:58.000 192 33496.74 549.36 2294.09 33.43 2014-07-11 07:08:59.000 192 33496.87 549.32 2294.17 33.43 2014-07-11 07:09:00.000 192 33496.86 549.35 2294.17 33.43 2014-07-11 07:09:01.000 192 33496.83 549.34 2294.16 33.43 2014-07-11 07:09:02.000 192 33496.73 549.32 2294.15 33.43 2014-07-11 07:09:03.000 192 33496.79 549.35 2294.09 33.43 2014-07-11 07:09:04.000 192 33496.75 549.32 2294.13 33.43 2014-07-11 07:09:05.000 192 33496.83 549.30 2294.08 33.43 2014-07-11 07:09:06.000 192 33496.82 549.38 2294.09 33.43 2014-07-11 07:09:07.000 192 33496.89 549.36 2294.11 33.43 2014-07-11 07:09:08.000 192 33496.58 549.35 2294.16 33.43 2014-07-11 07:09:09.000 192 33496.77 549.36 2294.09 33.43 2014-07-11 07:09:10.000 192 33496.75 549.42 2294.16 33.43 2014-07-11 07:09:11.000 192 33496.77 549.33 2294.19 33.43 2014-07-11 07:09:12.000 192 33496.79 549.35 2294.19 33.43 2014-07-11 07:09:13.000 192 33496.80 549.33 2294.16 33.43 2014-07-11 07:09:14.000 192 33496.67 549.40 2294.19 33.43 2014-07-11 07:09:15.000 192 33496.71 549.43 2294.29 33.43 2014-07-11 07:09:16.000 192 33496.73 549.40 2294.25 33.43 2014-07-11 07:09:17.000 192 33496.73 549.40 2294.19 33.43 2014-07-11 07:09:18.000 192 33496.72 549.37 2294.19 33.43 2014-07-11 07:09:19.000 192 33496.65 549.43 2294.22 33.43 2014-07-11 07:09:20.000 192 33496.75 549.37 2294.16 33.43 2014-07-11 07:09:21.000 192 33496.70 549.43 2294.17 33.43 2014-07-11 07:09:22.000 192 33496.70 549.40 2294.18 33.43 2014-07-11 07:09:23.000 192 33496.58 549.45 2294.15 33.43 2014-07-11 07:09:24.000 192 33496.61 549.46 2294.25 33.43 2014-07-11 07:09:25.000 192 33496.58 549.50 2294.31 33.43 2014-07-11 07:09:26.000 192 33496.60 549.45 2294.21 33.43 2014-07-11 07:09:27.000 192 33496.73 549.42 2294.20 33.43 2014-07-11 07:09:28.000 192 33496.66 549.46 2294.26 33.43 2014-07-11 07:09:29.000 192 33496.64 549.48 2294.29 33.43 2014-07-11 07:09:30.000 192 33496.70 549.44 2294.23 33.43 2014-07-11 07:09:30.000 192 33496.62 549.46 2294.30 33.43 2014-07-11 07:09:32.000 192 33496.68 549.51 2294.29 33.43 2014-07-11 07:09:33.000 192 33496.67 549.49 2294.19 33.43 2014-07-11 07:09:34.000 192 33496.71 549.46 2294.24 33.43 2014-07-11 07:09:35.000 192 33496.64 549.46 2294.37 33.43 2014-07-11 07:09:36.000 192 33496.71 549.47 2294.26 33.43 2014-07-11 07:09:37.000 192 33496.65 549.48 2294.28 33.43 2014-07-11 07:09:38.000 192 33496.60 549.53 2294.24 33.43 2014-07-11 07:09:39.000 192 33496.84 549.52 2294.25 33.43 2014-07-11 07:09:40.000 192 33496.69 549.49 2294.32 33.43 2014-07-11 07:09:41.000 192 33496.66 549.51 2294.39 33.43 2014-07-11 07:09:42.000 192 33496.70 549.54 2294.24 33.43 2014-07-11 07:09:43.000 192 33496.67 549.50 2294.20 33.43 2014-07-11 07:09:43.000 192 33496.74 549.56 2294.33 33.43 2014-07-11 07:09:45.000 192 33496.62 549.53 2294.25 33.43 2014-07-11 07:09:46.000 192 33496.68 549.54 2294.30 33.43 2014-07-11 07:09:47.000 192 33496.73 549.55 2294.30 33.43 2014-07-11 07:09:48.000 192 33496.74 549.60 2294.30 33.43 2014-07-11 07:09:49.000 192 33496.75 549.54 2294.26 33.43 2014-07-11 07:09:50.000 192 33496.75 549.56 2294.25 33.43 2014-07-11 07:09:51.000 192 33496.79 549.60 2294.31 33.43 2014-07-11 07:09:52.000 192 33496.70 549.58 2294.27 33.43 2014-07-11 07:09:53.000 192 33496.79 549.61 2294.26 33.43 2014-07-11 07:09:54.000 192 33496.82 549.59 2294.26 33.43 2014-07-11 07:09:55.000 192 33496.79 549.60 2294.30 33.43 2014-07-11 07:09:56.000 192 33496.89 549.55 2294.31 33.43 2014-07-11 07:09:57.000 192 33496.90 549.60 2294.30 33.43 2014-07-11 07:09:58.000 192 33496.86 549.63 2294.30 33.43 2014-07-11 07:09:59.000 192 33496.89 549.64 2294.26 33.43 2014-07-11 07:10:00.000 192 33496.80 549.64 2294.27 33.43 2014-07-11 07:10:01.000 192 33496.85 549.64 2294.28 33.43 2014-07-11 07:10:02.000 192 33496.91 549.64 2294.33 33.43 2014-07-11 07:10:03.000 192 33496.89 549.65 2294.29 33.43 2014-07-11 07:10:04.000 192 33496.85 549.66 2294.26 33.43 2014-07-11 07:10:05.000 192 33496.89 549.69 2294.20 33.43 2014-07-11 07:10:06.000 192 33496.96 549.65 2294.22 33.43 2014-07-11 07:10:07.000 192 33496.89 549.69 2294.28 33.43 2014-07-11 07:10:08.000 192 33496.85 549.71 2294.37 33.43 2014-07-11 07:10:09.000 192 33496.95 549.67 2294.34 33.43 2014-07-11 07:10:10.000 192 33496.95 549.65 2294.38 33.43 2014-07-11 07:10:11.000 192 33496.91 549.65 2294.26 33.43 2014-07-11 07:10:12.000 192 33496.95 549.68 2294.30 33.43 2014-07-11 07:10:13.000 192 33496.90 549.67 2294.31 33.43 2014-07-11 07:10:14.000 192 33496.85 549.70 2294.32 33.43 2014-07-11 07:10:15.000 192 33496.90 549.72 2294.25 33.43 2014-07-11 07:10:16.000 192 33496.97 549.70 2294.30 33.43 2014-07-11 07:10:17.000 192 33496.92 549.72 2294.30 33.43 2014-07-11 07:10:18.000 192 33496.90 549.77 2294.30 33.43 2014-07-11 07:10:19.000 192 33496.92 549.71 2294.21 33.43 2014-07-11 07:10:20.000 192 33496.98 549.71 2294.26 33.43 2014-07-11 07:10:21.000 192 33496.85 549.69 2294.28 33.43 2014-07-11 07:10:22.000 192 33496.92 549.70 2294.27 33.43 2014-07-11 07:10:23.000 192 33496.94 549.73 2294.25 33.43 2014-07-11 07:10:24.000 192 33496.89 549.73 2294.34 33.43 2014-07-11 07:10:24.000 192 33496.83 549.72 2294.22 33.43 2014-07-11 07:10:26.000 192 33496.92 549.77 2294.27 33.43 2014-07-11 07:10:27.000 192 33496.88 549.75 2294.30 33.43 2014-07-11 07:10:28.000 192 33496.91 549.71 2294.20 33.43 2014-07-11 07:10:29.000 192 33496.89 549.71 2294.31 33.43 2014-07-11 07:10:30.000 192 33496.91 549.71 2294.24 33.43 2014-07-11 07:10:31.000 192 33496.88 549.68 2294.25 33.43 2014-07-11 07:10:32.000 192 33496.95 549.69 2294.30 33.43 2014-07-11 07:10:33.000 192 33496.90 549.72 2294.30 33.43 2014-07-11 07:10:34.000 192 33496.95 549.71 2294.29 33.43 2014-07-11 07:10:35.000 192 33496.95 549.80 2294.28 33.43 2014-07-11 07:10:36.000 192 33496.90 549.71 2294.31 33.43 2014-07-11 07:10:37.000 192 33496.96 549.68 2294.25 33.43 2014-07-11 07:10:37.000 192 33496.77 549.74 2294.32 33.43 2014-07-11 07:10:39.000 192 33496.95 549.75 2294.26 33.43 2014-07-11 07:10:40.000 192 33496.97 549.74 2294.20 33.43 2014-07-11 07:10:41.000 192 33496.92 549.74 2294.28 33.43 2014-07-11 07:10:42.000 192 33496.98 549.73 2294.27 33.43 2014-07-11 07:10:43.000 192 33496.93 549.77 2294.27 33.43 2014-07-11 07:10:44.000 192 33496.97 549.68 2294.22 33.43 2014-07-11 07:10:45.000 192 33497.03 549.72 2294.28 33.43 2014-07-11 07:10:46.000 192 33496.94 549.72 2294.32 33.43 2014-07-11 07:10:47.000 192 33496.99 549.71 2294.25 33.43 2014-07-11 07:10:48.000 192 33496.88 549.76 2294.21 33.43 2014-07-11 07:10:49.000 192 33496.90 549.72 2294.30 33.43 2014-07-11 07:10:50.000 192 33496.99 549.77 2294.23 33.43 2014-07-11 07:10:51.000 192 33496.96 549.72 2294.27 33.43 2014-07-11 07:10:52.000 192 33496.90 549.71 2294.23 33.43 2014-07-11 07:10:53.000 192 33496.92 549.71 2294.31 33.43 2014-07-11 07:10:54.000 192 33496.98 549.72 2294.33 33.43 2014-07-11 07:10:55.000 192 33496.95 549.76 2294.24 33.43 2014-07-11 07:10:56.000 192 33496.90 549.74 2294.28 33.43 2014-07-11 07:10:57.000 192 33497.05 549.70 2294.22 33.43 2014-07-11 07:10:58.000 192 33496.92 549.66 2294.22 33.43 2014-07-11 07:10:59.000 192 33496.96 549.73 2294.28 33.43 2014-07-11 07:11:00.000 192 33496.93 549.74 2294.29 33.43 2014-07-11 07:11:01.000 192 33496.90 549.76 2294.28 33.43 2014-07-11 07:11:02.000 192 33497.04 549.76 2294.25 33.43 2014-07-11 07:11:03.000 192 33496.93 549.73 2294.12 33.43 2014-07-11 07:11:04.000 192 33496.90 549.72 2294.13 33.43 2014-07-11 07:11:05.000 192 33496.97 549.73 2294.25 33.43 2014-07-11 07:11:06.000 192 33496.98 549.77 2294.13 33.43 2014-07-11 07:11:07.000 192 33496.98 549.70 2294.21 33.43 2014-07-11 07:11:08.000 192 33497.00 549.67 2294.25 33.43 2014-07-11 07:11:09.000 192 33496.91 549.77 2294.33 33.43 2014-07-11 07:11:10.000 192 33496.90 549.75 2294.35 33.43 2014-07-11 07:11:11.000 192 33496.95 549.76 2294.21 33.43 2014-07-11 07:11:12.000 192 33496.98 549.77 2294.27 33.43 2014-07-11 07:11:13.000 192 33496.96 549.78 2294.34 33.43 2014-07-11 07:11:14.000 192 33496.89 549.73 2294.29 33.43 2014-07-11 07:11:15.000 192 33496.90 549.73 2294.25 33.43 2014-07-11 07:11:16.000 192 33496.85 549.75 2294.28 33.43 2014-07-11 07:11:17.000 192 33496.88 549.73 2294.28 33.43 2014-07-11 07:11:18.000 192 33496.81 549.76 2294.27 33.43 2014-07-11 07:11:18.000 192 33496.83 549.78 2294.34 33.43 2014-07-11 07:11:20.000 192 33496.84 549.75 2294.28 33.43 2014-07-11 07:11:21.000 192 33496.89 549.75 2294.24 33.43 2014-07-11 07:11:22.000 192 33496.77 549.75 2294.34 33.43 2014-07-11 07:11:23.000 192 33496.88 549.76 2294.36 33.43 2014-07-11 07:11:24.000 192 33496.87 549.73 2294.32 33.43 2014-07-11 07:11:25.000 192 33496.78 549.77 2294.38 33.43 2014-07-11 07:11:26.000 192 33496.73 549.73 2294.28 33.43 2014-07-11 07:11:27.000 192 33496.78 549.77 2294.33 33.43 2014-07-11 07:11:28.000 192 33496.78 549.75 2294.34 33.43 2014-07-11 07:11:29.000 192 33496.80 549.69 2294.38 33.43 2014-07-11 07:11:30.000 192 33496.71 549.75 2294.29 33.43 2014-07-11 07:11:31.000 192 33496.73 549.75 2294.36 33.43 2014-07-11 07:11:31.000 192 33496.75 549.76 2294.37 33.43 2014-07-11 07:11:33.000 192 33496.66 549.76 2294.33 33.43 2014-07-11 07:11:34.000 192 33496.57 549.76 2294.27 33.43 2014-07-11 07:11:35.000 192 33496.60 549.76 2294.36 33.43 2014-07-11 07:11:36.000 192 33496.62 549.73 2294.43 33.43 2014-07-11 07:11:37.000 192 33496.67 549.72 2294.40 33.43 2014-07-11 07:11:38.000 192 33496.62 549.72 2294.38 33.43 2014-07-11 07:11:39.000 192 33496.65 549.70 2294.41 33.43 2014-07-11 07:11:40.000 192 33496.50 549.73 2294.42 33.43 2014-07-11 07:11:41.000 192 33496.54 549.82 2294.44 33.43 2014-07-11 07:11:42.000 192 33496.65 549.79 2294.46 33.43 2014-07-11 07:11:43.000 192 33496.50 549.76 2294.34 33.43 2014-07-11 07:11:44.000 192 33496.61 549.77 2294.40 33.43 2014-07-11 07:11:45.000 192 33496.50 549.74 2294.45 33.43 2014-07-11 07:11:46.000 192 33496.53 549.76 2294.41 33.43 2014-07-11 07:11:47.000 192 33496.57 549.80 2294.52 33.43 2014-07-11 07:11:48.000 192 33496.54 549.74 2294.50 33.43 2014-07-11 07:11:49.000 192 33496.45 549.75 2294.45 33.43 2014-07-11 07:11:50.000 192 33496.50 549.73 2294.47 33.43 2014-07-11 07:11:51.000 192 33496.51 549.77 2294.44 33.43 2014-07-11 07:11:52.000 192 33496.47 549.77 2294.50 33.43 2014-07-11 07:11:53.000 192 33496.47 549.74 2294.47 33.43 2014-07-11 07:11:54.000 192 33496.43 549.74 2294.46 33.43 2014-07-11 07:11:55.000 192 33496.31 549.73 2294.46 33.43 2014-07-11 07:11:56.000 192 33496.39 549.76 2294.47 33.43 2014-07-11 07:11:57.000 192 33496.37 549.69 2294.46 33.43 2014-07-11 07:11:58.000 192 33496.35 549.72 2294.49 33.43 2014-07-11 07:11:59.000 192 33496.37 549.70 2294.49 33.43 2014-07-11 07:12:00.000 192 33496.46 549.72 2294.58 33.43 2014-07-11 07:12:01.000 192 33496.31 549.70 2294.58 33.43 2014-07-11 07:12:02.000 192 33496.29 549.69 2294.62 33.43 2014-07-11 07:12:03.000 192 33496.39 549.76 2294.51 33.43 2014-07-11 07:12:04.000 192 33496.34 549.77 2294.46 33.43 2014-07-11 07:12:05.000 192 33496.32 549.72 2294.56 33.43 2014-07-11 07:12:06.000 192 33496.21 549.75 2294.62 33.43 2014-07-11 07:12:07.000 192 33496.31 549.79 2294.56 33.43 2014-07-11 07:12:08.000 192 33496.30 549.77 2294.54 33.43 2014-07-11 07:12:09.000 192 33496.33 549.80 2294.59 33.43 2014-07-11 07:12:10.000 192 33496.25 549.78 2294.56 33.43 2014-07-11 07:12:11.000 192 33496.29 549.80 2294.55 33.43 2014-07-11 07:12:12.000 192 33496.29 549.75 2294.66 33.43 2014-07-11 07:12:12.000 192 33496.14 549.72 2294.65 33.43 2014-07-11 07:12:14.000 192 33496.37 549.79 2294.58 33.43 2014-07-11 07:12:15.000 192 33496.27 549.76 2294.57 33.43 2014-07-11 07:12:16.000 192 33496.24 549.76 2294.58 33.43 2014-07-11 07:12:17.000 192 33496.29 549.77 2294.61 33.43 2014-07-11 07:12:18.000 192 33496.30 549.77 2294.62 33.43 2014-07-11 07:12:19.000 192 33496.32 549.76 2294.59 33.43 2014-07-11 07:12:20.000 192 33496.18 549.79 2294.61 33.43 2014-07-11 07:12:21.000 192 33496.27 549.73 2294.66 33.43 2014-07-11 07:12:22.000 192 33496.19 549.72 2294.62 33.43 2014-07-11 07:12:23.000 192 33496.26 549.76 2294.71 33.43 2014-07-11 07:12:24.000 192 33496.12 549.74 2294.67 33.43 2014-07-11 07:12:25.000 192 33496.12 549.75 2294.74 33.43 2014-07-11 07:12:25.000 192 33496.22 549.76 2294.72 33.43 2014-07-11 07:12:27.000 192 33496.24 549.74 2294.67 33.43 2014-07-11 07:12:28.000 192 33496.17 549.80 2294.74 33.43 2014-07-11 07:12:29.000 192 33496.21 549.79 2294.80 33.43 2014-07-11 07:12:30.000 192 33496.16 549.79 2294.78 33.43 2014-07-11 07:12:31.000 192 33496.17 549.79 2294.74 33.43 2014-07-11 07:12:32.000 192 33496.20 549.79 2294.77 33.43 2014-07-11 07:12:33.000 192 33496.11 549.80 2294.72 33.43 2014-07-11 07:12:34.000 192 33496.11 549.83 2294.80 33.43 2014-07-11 07:12:35.000 192 33496.11 549.82 2294.83 33.43 2014-07-11 07:12:36.000 192 33496.08 549.90 2294.78 33.43 2014-07-11 07:12:37.000 192 33496.09 549.88 2294.74 33.43 2014-07-11 07:12:38.000 192 33496.04 549.86 2294.76 33.43 2014-07-11 07:12:39.000 192 33496.11 549.86 2294.78 33.43 2014-07-11 07:12:40.000 192 33496.05 549.83 2294.71 33.43 2014-07-11 07:12:41.000 192 33496.09 549.83 2294.70 33.43 2014-07-11 07:12:42.000 192 33496.16 549.84 2294.74 33.43 2014-07-11 07:12:43.000 192 33496.08 549.83 2294.81 33.43 2014-07-11 07:12:44.000 192 33496.09 549.83 2294.74 33.43 2014-07-11 07:12:45.000 192 33496.14 549.81 2294.78 33.43 2014-07-11 07:12:46.000 192 33496.08 549.86 2294.65 33.43 2014-07-11 07:12:47.000 192 33496.02 549.81 2294.74 33.43 2014-07-11 07:12:48.000 192 33496.02 549.84 2294.82 33.43 2014-07-11 07:12:49.000 192 33496.06 549.86 2294.78 33.43 2014-07-11 07:12:50.000 192 33495.97 549.79 2294.76 33.43 2014-07-11 07:12:51.000 192 33496.02 549.88 2294.80 33.43 2014-07-11 07:12:52.000 192 33495.97 549.91 2294.92 33.43 2014-07-11 07:12:53.000 192 33495.94 549.93 2294.87 33.43 2014-07-11 07:12:54.000 192 33495.89 549.89 2294.83 33.43 2014-07-11 07:12:55.000 192 33495.86 549.92 2294.79 33.43 2014-07-11 07:12:56.000 192 33495.83 549.95 2294.90 33.43 2014-07-11 07:12:57.000 192 33495.98 549.92 2294.89 33.43 2014-07-11 07:12:58.000 192 33495.96 549.90 2294.84 33.43 2014-07-11 07:12:59.000 192 33495.89 549.88 2294.87 33.43 2014-07-11 07:13:00.000 192 33495.91 549.90 2294.79 33.43 2014-07-11 07:13:01.000 192 33495.97 549.92 2294.78 33.43 2014-07-11 07:13:02.000 192 33495.85 549.97 2294.90 33.43 2014-07-11 07:13:03.000 192 33495.82 549.95 2294.92 33.43 2014-07-11 07:13:04.000 192 33495.90 549.96 2294.87 33.43 2014-07-11 07:13:05.000 192 33495.88 549.96 2294.87 33.43 2014-07-11 07:13:06.000 192 33495.86 549.96 2294.92 33.43 2014-07-11 07:13:06.000 192 33495.83 549.97 2294.83 33.43 2014-07-11 07:13:08.000 192 33495.88 549.92 2294.85 33.43 2014-07-11 07:13:09.000 192 33495.84 549.95 2294.93 33.43 2014-07-11 07:13:10.000 192 33495.82 549.94 2294.87 33.43 2014-07-11 07:13:11.000 192 33495.80 549.96 2294.88 33.43 2014-07-11 07:13:12.000 192 33495.80 549.96 2294.93 33.43 2014-07-11 07:13:13.000 192 33495.77 549.99 2294.87 33.43 2014-07-11 07:13:14.000 192 33495.74 549.94 2294.87 33.43 2014-07-11 07:13:15.000 192 33495.75 549.97 2294.97 33.43 2014-07-11 07:13:16.000 192 33495.72 549.99 2294.86 33.43 2014-07-11 07:13:17.000 192 33495.65 550.02 2294.92 33.43 2014-07-11 07:13:18.000 192 33495.75 549.99 2294.90 33.43 2014-07-11 07:13:19.000 192 33495.75 550.04 2294.92 33.43 2014-07-11 07:13:19.000 192 33495.79 550.05 2294.92 33.43 2014-07-11 07:13:21.000 192 33495.74 550.06 2294.93 33.43 2014-07-11 07:13:22.000 192 33495.82 550.00 2294.96 33.43 2014-07-11 07:13:23.000 192 33495.71 550.01 2294.96 33.43 2014-07-11 07:13:24.000 192 33495.78 549.99 2294.96 33.43 2014-07-11 07:13:25.000 192 33495.71 550.02 2294.94 33.43 2014-07-11 07:13:26.000 192 33495.71 549.99 2294.96 33.43 2014-07-11 07:13:27.000 192 33495.63 550.03 2295.01 33.43 2014-07-11 07:13:28.000 192 33495.89 550.03 2295.00 33.43 2014-07-11 07:13:29.000 192 33495.69 550.03 2295.05 33.43 2014-07-11 07:13:30.000 192 33495.68 550.04 2294.97 33.43 2014-07-11 07:13:31.000 192 33495.71 550.04 2295.04 33.43 2014-07-11 07:13:32.000 192 33495.68 550.00 2294.99 33.43 2014-07-11 07:13:33.000 192 33495.78 550.07 2295.06 33.43 2014-07-11 07:13:34.000 192 33495.77 550.08 2295.04 33.43 2014-07-11 07:13:35.000 192 33495.76 550.08 2295.01 33.43 2014-07-11 07:13:36.000 192 33495.73 550.13 2295.08 33.43 2014-07-11 07:13:37.000 192 33495.73 550.07 2294.99 33.43 2014-07-11 07:13:38.000 192 33495.70 550.11 2295.01 33.43 2014-07-11 07:13:39.000 192 33495.88 550.10 2294.98 33.43 2014-07-11 07:13:40.000 192 33495.62 550.11 2295.02 33.43 2014-07-11 07:13:41.000 192 33495.77 550.13 2295.05 33.43 2014-07-11 07:13:42.000 192 33495.81 550.17 2295.00 33.43 2014-07-11 07:13:43.000 192 33495.80 550.16 2295.10 33.43 2014-07-11 07:13:44.000 192 33495.67 550.16 2295.01 33.43 2014-07-11 07:13:45.000 192 33495.78 550.15 2295.04 33.43 2014-07-11 07:13:46.000 192 33495.85 550.18 2294.97 33.43 2014-07-11 07:13:47.000 192 33495.77 550.16 2295.05 33.43 2014-07-11 07:13:48.000 192 33495.87 550.14 2295.08 33.43 2014-07-11 07:13:49.000 192 33495.73 550.16 2295.07 33.43 2014-07-11 07:13:50.000 192 33495.74 550.15 2295.07 33.43 2014-07-11 07:13:51.000 192 33495.79 550.16 2295.03 33.43 2014-07-11 07:13:52.000 192 33495.84 550.15 2295.05 33.43 2014-07-11 07:13:53.000 192 33495.79 550.19 2295.00 33.43 2014-07-11 07:13:54.000 192 33495.83 550.23 2295.03 33.43 2014-07-11 07:13:55.000 192 33495.86 550.25 2295.12 33.43 2014-07-11 07:13:56.000 192 33495.85 550.23 2295.03 33.43 2014-07-11 07:13:57.000 192 33495.87 550.25 2295.09 33.43 2014-07-11 07:13:58.000 192 33495.80 550.21 2295.09 33.43 2014-07-11 07:13:59.000 192 33495.91 550.23 2295.08 33.43 2014-07-11 07:14:00.000 192 33495.90 550.24 2295.03 33.43 2014-07-11 07:14:00.000 192 33495.87 550.27 2295.07 33.43 2014-07-11 07:14:02.000 192 33495.90 550.32 2295.06 33.43 2014-07-11 07:14:03.000 192 33495.93 550.29 2295.09 33.43 2014-07-11 07:14:04.000 192 33495.98 550.30 2295.07 33.43 2014-07-11 07:14:05.000 192 33496.01 550.30 2295.04 33.43 2014-07-11 07:14:06.000 192 33495.97 550.31 2295.07 33.43 2014-07-11 07:14:07.000 192 33495.97 550.33 2295.03 33.43 2014-07-11 07:14:08.000 192 33496.00 550.26 2295.08 33.43 2014-07-11 07:14:09.000 192 33495.93 550.36 2295.04 33.43 2014-07-11 07:14:10.000 192 33496.05 550.33 2295.02 33.43 2014-07-11 07:14:11.000 192 33496.03 550.32 2295.13 33.43 2014-07-11 07:14:12.000 192 33495.97 550.28 2295.02 33.43 2014-07-11 07:14:13.000 192 33496.00 550.31 2295.05 33.43 2014-07-11 07:14:13.000 192 33496.02 550.29 2295.03 33.43 2014-07-11 07:14:15.000 192 33495.99 550.27 2295.08 33.43 2014-07-11 07:14:16.000 192 33496.12 550.31 2294.99 33.43 2014-07-11 07:14:17.000 192 33496.04 550.31 2295.02 33.43 2014-07-11 07:14:18.000 192 33496.00 550.33 2294.99 33.43 2014-07-11 07:14:19.000 192 33496.12 550.32 2295.01 33.43 2014-07-11 07:14:20.000 192 33496.17 550.32 2295.02 33.43 2014-07-11 07:14:21.000 192 33495.99 550.30 2294.96 33.43 2014-07-11 07:14:22.000 192 33496.12 550.30 2294.99 33.43 2014-07-11 07:14:23.000 192 33496.02 550.29 2294.95 33.43 2014-07-11 07:14:24.000 192 33496.12 550.30 2294.99 33.43 2014-07-11 07:14:25.000 192 33496.07 550.29 2295.04 33.43 2014-07-11 07:14:26.000 192 33496.02 550.31 2295.02 33.43 2014-07-11 07:14:27.000 192 33496.15 550.33 2295.01 33.43 2014-07-11 07:14:28.000 192 33496.05 550.35 2295.03 33.43 2014-07-11 07:14:29.000 192 33496.06 550.34 2295.02 33.43 2014-07-11 07:14:30.000 192 33496.09 550.35 2295.02 33.43 2014-07-11 07:14:31.000 192 33496.09 550.33 2295.07 33.43 2014-07-11 07:14:32.000 192 33496.03 550.37 2294.90 33.43 2014-07-11 07:14:33.000 192 33496.15 550.38 2295.01 33.43 2014-07-11 07:14:34.000 192 33496.05 550.38 2295.05 33.43 2014-07-11 07:14:35.000 192 33495.99 550.37 2295.03 33.43 2014-07-11 07:14:36.000 192 33496.03 550.33 2295.04 33.43 2014-07-11 07:14:37.000 192 33496.05 550.41 2295.04 33.43 2014-07-11 07:14:38.000 192 33496.07 550.40 2294.97 33.43 2014-07-11 07:14:39.000 192 33496.06 550.43 2295.04 33.43 2014-07-11 07:14:40.000 192 33496.06 550.41 2295.02 33.43 2014-07-11 07:14:41.000 192 33496.08 550.40 2295.01 33.43 2014-07-11 07:14:42.000 192 33496.06 550.38 2295.06 33.43 2014-07-11 07:14:43.000 192 33496.02 550.37 2295.05 33.43 2014-07-11 07:14:44.000 192 33495.92 550.37 2295.03 33.43 2014-07-11 07:14:45.000 192 33496.11 550.37 2295.05 33.43 2014-07-11 07:14:46.000 192 33495.98 550.39 2295.02 33.43 2014-07-11 07:14:47.000 192 33496.00 550.33 2295.02 33.43 2014-07-11 07:14:48.000 192 33495.96 550.35 2295.09 33.43 2014-07-11 07:14:49.000 192 33495.95 550.36 2295.00 33.43 2014-07-11 07:14:50.000 192 33495.98 550.33 2295.09 33.43 2014-07-11 07:14:51.000 192 33496.00 550.36 2295.07 33.43 2014-07-11 07:14:52.000 192 33495.99 550.38 2295.08 33.43 2014-07-11 07:14:53.000 192 33495.86 550.37 2295.12 33.43 2014-07-11 07:14:54.000 192 33495.92 550.31 2295.03 33.43 2014-07-11 07:14:54.000 192 33495.90 550.37 2295.01 33.43 2014-07-11 07:14:56.000 192 33495.95 550.38 2295.09 33.43 2014-07-11 07:14:57.000 192 33495.84 550.37 2295.14 33.43 2014-07-11 07:14:58.000 192 33495.87 550.37 2295.03 33.43 2014-07-11 07:14:59.000 192 33495.92 550.35 2295.08 33.43 2014-07-11 07:15:00.000 192 33495.78 550.36 2295.11 33.43 2014-07-11 07:15:01.000 192 33495.95 550.35 2295.08 33.43 2014-07-11 07:15:02.000 192 33495.87 550.36 2295.18 33.43 2014-07-11 07:15:03.000 192 33495.89 550.34 2295.07 33.43 2014-07-11 07:15:04.000 192 33495.89 550.35 2295.15 33.43 2014-07-11 07:15:05.000 192 33495.78 550.34 2295.16 33.43 2014-07-11 07:15:06.000 192 33495.80 550.35 2295.06 33.43 2014-07-11 07:15:07.000 192 33495.84 550.38 2295.16 33.43 2014-07-11 07:15:07.000 192 33495.82 550.32 2295.15 33.43 2014-07-11 07:15:09.000 192 33495.72 550.36 2295.14 33.43 2014-07-11 07:15:10.000 192 33495.74 550.35 2295.13 33.43 2014-07-11 07:15:11.000 192 33495.69 550.33 2295.13 33.43 2014-07-11 07:15:12.000 192 33495.76 550.33 2295.09 33.43 2014-07-11 07:15:13.000 192 33495.74 550.39 2295.12 33.43 2014-07-11 07:15:14.000 192 33495.61 550.39 2295.12 33.43 2014-07-11 07:15:15.000 192 33495.78 550.32 2295.11 33.43 2014-07-11 07:15:16.000 192 33495.67 550.34 2295.17 33.43 2014-07-11 07:15:17.000 192 33495.62 550.29 2295.14 33.43 2014-07-11 07:15:18.000 192 33495.67 550.30 2295.24 33.43 2014-07-11 07:15:19.000 192 33495.75 550.35 2295.21 33.43 2014-07-11 07:15:20.000 192 33495.64 550.28 2295.20 33.43 2014-07-11 07:15:21.000 192 33495.68 550.28 2295.18 33.43 2014-07-11 07:15:22.000 192 33495.67 550.32 2295.21 33.43 2014-07-11 07:15:23.000 192 33495.58 550.33 2295.21 33.43 2014-07-11 07:15:24.000 192 33495.68 550.36 2295.21 33.43 2014-07-11 07:15:25.000 192 33495.56 550.30 2295.19 33.43 2014-07-11 07:15:26.000 192 33495.57 550.33 2295.15 33.43 2014-07-11 07:15:27.000 192 33495.66 550.33 2295.18 33.43 2014-07-11 07:15:28.000 192 33495.53 550.33 2295.21 33.43 2014-07-11 07:15:29.000 192 33495.59 550.33 2295.18 33.43 2014-07-11 07:15:30.000 192 33495.55 550.35 2295.21 33.43 2014-07-11 07:15:31.000 192 33495.60 550.38 2295.26 33.43 2014-07-11 07:15:32.000 192 33495.59 550.36 2295.25 33.43 2014-07-11 07:15:33.000 192 33495.61 550.35 2295.26 33.43 2014-07-11 07:15:34.000 192 33495.53 550.36 2295.36 33.43 2014-07-11 07:15:35.000 192 33495.52 550.36 2295.32 33.43 2014-07-11 07:15:36.000 192 33495.56 550.39 2295.22 33.43 2014-07-11 07:15:37.000 192 33495.50 550.35 2295.26 33.43 2014-07-11 07:15:38.000 192 33495.55 550.39 2295.32 33.43 2014-07-11 07:15:39.000 192 33495.46 550.35 2295.27 33.43 2014-07-11 07:15:40.000 192 33495.49 550.36 2295.28 33.43 2014-07-11 07:15:41.000 192 33495.48 550.33 2295.28 33.43 2014-07-11 07:15:42.000 192 33495.53 550.33 2295.38 33.43 2014-07-11 07:15:43.000 192 33495.50 550.33 2295.34 33.43 2014-07-11 07:15:44.000 192 33495.43 550.35 2295.34 33.43 2014-07-11 07:15:45.000 192 33495.50 550.35 2295.31 33.43 2014-07-11 07:15:46.000 192 33495.49 550.35 2295.30 33.43 2014-07-11 07:15:47.000 192 33495.51 550.33 2295.34 33.43 2014-07-11 07:15:48.000 192 33495.43 550.32 2295.35 33.43 2014-07-11 07:15:48.000 192 33495.40 550.34 2295.39 33.43 2014-07-11 07:15:50.000 192 33495.39 550.28 2295.35 33.43 2014-07-11 07:15:51.000 192 33495.43 550.33 2295.33 33.43 2014-07-11 07:15:52.000 192 33495.29 550.37 2295.32 33.43 2014-07-11 07:15:53.000 192 33495.36 550.36 2295.38 33.43 2014-07-11 07:15:54.000 192 33495.34 550.33 2295.32 33.43 2014-07-11 07:15:55.000 192 33495.31 550.30 2295.44 33.43 2014-07-11 07:15:56.000 192 33495.36 550.33 2295.38 33.43 2014-07-11 07:15:57.000 192 33495.31 550.32 2295.36 33.43 2014-07-11 07:15:58.000 192 33495.36 550.30 2295.41 33.43 2014-07-11 07:15:59.000 192 33495.40 550.30 2295.36 33.43 2014-07-11 07:16:00.000 192 33495.34 550.30 2295.39 33.43 2014-07-11 07:16:01.000 192 33495.36 550.28 2295.35 33.43 2014-07-11 07:16:01.000 192 33495.30 550.26 2295.42 33.43 2014-07-11 07:16:03.000 192 33495.23 550.34 2295.45 33.43 2014-07-11 07:16:04.000 192 33495.38 550.33 2295.32 33.43 2014-07-11 07:16:05.000 192 33495.29 550.31 2295.33 33.43 2014-07-11 07:16:06.000 192 33495.25 550.30 2295.34 33.43 2014-07-11 07:16:07.000 192 33495.24 550.34 2295.38 33.43 2014-07-11 07:16:08.000 192 33495.32 550.30 2295.36 33.43 2014-07-11 07:16:09.000 192 33495.27 550.26 2295.41 33.43 2014-07-11 07:16:10.000 192 33495.21 550.24 2295.34 33.43 2014-07-11 07:16:11.000 192 33495.14 550.25 2295.39 33.43 2014-07-11 07:16:12.000 192 33495.26 550.21 2295.41 33.43 2014-07-11 07:16:13.000 192 33495.10 550.23 2295.46 33.43 2014-07-11 07:16:14.000 192 33495.21 550.27 2295.45 33.43 2014-07-11 07:16:15.000 192 33495.02 550.20 2295.43 33.43 2014-07-11 07:16:16.000 192 33495.11 550.22 2295.46 33.43 2014-07-11 07:16:17.000 192 33495.07 550.23 2295.42 33.43 2014-07-11 07:16:18.000 192 33495.11 550.22 2295.37 33.43 2014-07-11 07:16:19.000 192 33495.04 550.21 2295.49 33.43 2014-07-11 07:16:20.000 192 33495.07 550.23 2295.48 33.43 2014-07-11 07:16:21.000 192 33495.00 550.22 2295.45 33.43 2014-07-11 07:16:22.000 192 33495.12 550.22 2295.48 33.43 2014-07-11 07:16:23.000 192 33495.09 550.21 2295.50 33.43 2014-07-11 07:16:24.000 192 33494.99 550.20 2295.52 33.43 2014-07-11 07:16:25.000 192 33495.00 550.20 2295.46 33.43 2014-07-11 07:16:26.000 192 33494.91 550.22 2295.52 33.43 2014-07-11 07:16:27.000 192 33495.04 550.22 2295.52 33.43 2014-07-11 07:16:28.000 192 33494.94 550.22 2295.62 33.43 2014-07-11 07:16:29.000 192 33494.92 550.22 2295.59 33.43 2014-07-11 07:16:30.000 192 33494.91 550.19 2295.51 33.43 2014-07-11 07:16:31.000 192 33494.93 550.23 2295.56 33.43 2014-07-11 07:16:32.000 192 33494.82 550.17 2295.53 33.43 2014-07-11 07:16:33.000 192 33494.83 550.19 2295.61 33.43 2014-07-11 07:16:34.000 192 33494.91 550.19 2295.58 33.43 2014-07-11 07:16:35.000 192 33494.76 550.17 2295.58 33.43 2014-07-11 07:16:36.000 192 33494.81 550.18 2295.55 33.43 2014-07-11 07:16:37.000 192 33494.86 550.18 2295.55 33.43 2014-07-11 07:16:38.000 192 33494.84 550.20 2295.51 33.43 2014-07-11 07:16:39.000 192 33494.76 550.17 2295.53 33.43 2014-07-11 07:16:40.000 192 33494.76 550.11 2295.62 33.43 2014-07-11 07:16:41.000 192 33494.71 550.14 2295.57 33.43 2014-07-11 07:16:42.000 192 33494.69 550.19 2295.62 33.43 2014-07-11 07:16:42.000 192 33494.65 550.14 2295.54 33.43 2014-07-11 07:16:44.000 192 33494.74 550.15 2295.61 33.43 2014-07-11 07:16:45.000 192 33494.65 550.16 2295.70 33.43 2014-07-11 07:16:46.000 192 33494.69 550.16 2295.70 33.43 2014-07-11 07:16:47.000 192 33494.69 550.18 2295.67 33.43 2014-07-11 07:16:48.000 192 33494.62 550.16 2295.63 33.43 2014-07-11 07:16:49.000 192 33494.65 550.13 2295.74 33.43 2014-07-11 07:16:50.000 192 33494.65 550.16 2295.72 33.43 2014-07-11 07:16:51.000 192 33494.59 550.14 2295.77 33.43 2014-07-11 07:16:52.000 192 33494.59 550.13 2295.70 33.43 2014-07-11 07:16:53.000 192 33494.60 550.13 2295.63 33.43 2014-07-11 07:16:54.000 192 33494.63 550.14 2295.74 33.43 2014-07-11 07:16:55.000 192 33494.50 550.21 2295.75 33.43 2014-07-11 07:16:55.000 192 33494.54 550.19 2295.73 33.43 2014-07-11 07:16:57.000 192 33494.57 550.15 2295.70 33.43 2014-07-11 07:16:58.000 192 33494.56 550.16 2295.68 33.43 2014-07-11 07:16:59.000 192 33494.49 550.14 2295.64 33.43 2014-07-11 07:17:00.000 192 33494.53 550.16 2295.71 33.43 2014-07-11 07:17:01.000 192 33494.57 550.15 2295.69 33.43 2014-07-11 07:17:02.000 192 33494.66 550.17 2295.76 33.43 2014-07-11 07:17:03.000 192 33494.48 550.16 2295.72 33.43 2014-07-11 07:17:04.000 192 33494.54 550.17 2295.73 33.43 2014-07-11 07:17:05.000 192 33494.49 550.16 2295.79 33.43 2014-07-11 07:17:06.000 192 33494.51 550.18 2295.76 33.43 2014-07-11 07:17:07.000 192 33494.51 550.14 2295.74 33.43 2014-07-11 07:17:08.000 192 33494.49 550.13 2295.88 33.43 2014-07-11 07:17:09.000 192 33494.58 550.18 2295.77 33.43 2014-07-11 07:17:10.000 192 33494.57 550.16 2295.78 33.43 2014-07-11 07:17:11.000 192 33494.60 550.17 2295.83 33.43 2014-07-11 07:17:12.000 192 33494.58 550.17 2295.74 33.43 2014-07-11 07:17:13.000 192 33494.60 550.21 2295.78 33.43 2014-07-11 07:17:14.000 192 33494.54 550.18 2295.82 33.43 2014-07-11 07:17:15.000 192 33494.56 550.20 2295.84 33.43 2014-07-11 07:17:16.000 192 33494.63 550.20 2295.73 33.43 2014-07-11 07:17:17.000 192 33494.50 550.15 2295.75 33.43 2014-07-11 07:17:18.000 192 33494.50 550.13 2295.83 33.43 2014-07-11 07:17:19.000 192 33494.55 550.18 2295.89 33.43 2014-07-11 07:17:20.000 192 33494.59 550.18 2295.77 33.43 2014-07-11 07:17:21.000 192 33494.52 550.25 2295.76 33.43 2014-07-11 07:17:22.000 192 33494.49 550.20 2295.77 33.43 2014-07-11 07:17:23.000 192 33494.49 550.19 2295.75 33.43 2014-07-11 07:17:24.000 192 33494.57 550.18 2295.82 33.43 2014-07-11 07:17:25.000 192 33494.53 550.17 2295.77 33.43 2014-07-11 07:17:26.000 192 33494.53 550.18 2295.85 33.43 2014-07-11 07:17:27.000 192 33494.56 550.19 2295.73 33.43 2014-07-11 07:17:28.000 192 33494.52 550.17 2295.78 33.43 2014-07-11 07:17:29.000 192 33494.57 550.18 2295.76 33.43 2014-07-11 07:17:30.000 192 33494.47 550.20 2295.74 33.43 2014-07-11 07:17:31.000 192 33494.48 550.13 2295.85 33.43 2014-07-11 07:17:32.000 192 33494.53 550.18 2295.77 33.43 2014-07-11 07:17:33.000 192 33494.59 550.16 2295.84 33.43 2014-07-11 07:17:34.000 192 33494.50 550.20 2295.82 33.43 2014-07-11 07:17:35.000 192 33494.56 550.24 2295.80 33.43 2014-07-11 07:17:36.000 192 33494.57 550.19 2295.80 33.43 2014-07-11 07:17:36.000 192 33494.56 550.19 2295.90 33.43 2014-07-11 07:17:38.000 192 33494.58 550.23 2295.84 33.43 2014-07-11 07:17:39.000 192 33494.48 550.22 2295.85 33.43 2014-07-11 07:17:40.000 192 33494.63 550.19 2295.88 33.43 2014-07-11 07:17:41.000 192 33494.53 550.21 2295.88 33.43 2014-07-11 07:17:42.000 192 33494.59 550.19 2295.74 33.43 2014-07-11 07:17:43.000 192 33494.53 550.20 2295.80 33.43 2014-07-11 07:17:44.000 192 33494.50 550.25 2295.83 33.43 2014-07-11 07:17:45.000 192 33494.60 550.25 2295.81 33.43 2014-07-11 07:17:46.000 192 33494.50 550.25 2295.84 33.43 2014-07-11 07:17:47.000 192 33494.46 550.19 2295.82 33.43 2014-07-11 07:17:48.000 192 33494.57 550.20 2295.92 33.43 2014-07-11 07:17:49.000 192 33494.49 550.20 2295.85 33.43 2014-07-11 07:17:49.000 192 33494.56 550.20 2295.89 33.43 2014-07-11 07:17:51.000 192 33494.52 550.20 2295.72 33.43 2014-07-11 07:17:52.000 192 33494.46 550.19 2295.86 33.43 2014-07-11 07:17:53.000 192 33494.45 550.20 2295.82 33.43 2014-07-11 07:17:54.000 192 33494.45 550.17 2295.80 33.43 2014-07-11 07:17:55.000 192 33494.44 550.22 2295.82 33.43 2014-07-11 07:17:56.000 192 33494.43 550.22 2295.80 33.43 2014-07-11 07:17:57.000 192 33494.48 550.20 2295.81 33.43 2014-07-11 07:17:58.000 192 33494.54 550.19 2295.94 33.43 2014-07-11 07:17:59.000 192 33494.47 550.21 2295.86 33.43 2014-07-11 07:18:00.000 192 33494.46 550.19 2295.83 33.43 2014-07-11 07:18:01.000 192 33494.43 550.22 2295.91 33.43 2014-07-11 07:18:02.000 192 33494.47 550.21 2295.86 33.43 2014-07-11 07:18:03.000 192 33494.44 550.22 2295.89 33.43 2014-07-11 07:18:04.000 192 33494.45 550.19 2295.80 33.43 2014-07-11 07:18:05.000 192 33494.41 550.21 2295.77 33.43 2014-07-11 07:18:06.000 192 33494.46 550.17 2295.77 33.43 2014-07-11 07:18:07.000 192 33494.36 550.19 2295.90 33.43 2014-07-11 07:18:08.000 192 33494.41 550.18 2295.89 33.43 2014-07-11 07:18:09.000 192 33494.46 550.21 2295.87 33.43 2014-07-11 07:18:10.000 192 33494.40 550.17 2295.87 33.43 2014-07-11 07:18:11.000 192 33494.40 550.18 2295.86 33.43 2014-07-11 07:18:12.000 192 33494.42 550.22 2295.91 33.43 2014-07-11 07:18:13.000 192 33494.42 550.25 2295.83 33.43 2014-07-11 07:18:14.000 192 33494.36 550.22 2295.90 33.43 2014-07-11 07:18:15.000 192 33494.41 550.22 2295.97 33.43 2014-07-11 07:18:16.000 192 33494.32 550.22 2295.90 33.43 2014-07-11 07:18:17.000 192 33494.31 550.22 2295.90 33.43 2014-07-11 07:18:18.000 192 33494.30 550.24 2295.88 33.43 2014-07-11 07:18:19.000 192 33494.29 550.25 2295.91 33.43 2014-07-11 07:18:20.000 192 33494.33 550.22 2295.95 33.43 2014-07-11 07:18:21.000 192 33494.26 550.25 2295.98 33.43 2014-07-11 07:18:22.000 192 33494.27 550.22 2295.92 33.43 2014-07-11 07:18:23.000 192 33494.26 550.23 2295.97 33.43 2014-07-11 07:18:24.000 192 33494.28 550.19 2295.91 33.43 2014-07-11 07:18:25.000 192 33494.29 550.19 2295.93 33.43 2014-07-11 07:18:26.000 192 33494.12 550.22 2295.89 33.43 2014-07-11 07:18:27.000 192 33494.22 550.22 2295.92 33.43 2014-07-11 07:18:28.000 192 33494.18 550.27 2295.96 33.43 2014-07-11 07:18:29.000 192 33494.14 550.26 2295.89 33.43 2014-07-11 07:18:30.000 192 33494.07 550.21 2296.00 33.43 2014-07-11 07:18:30.000 192 33494.19 550.27 2295.98 33.43 2014-07-11 07:18:32.000 192 33494.14 550.27 2296.00 33.43 2014-07-11 07:18:33.000 192 33494.22 550.30 2295.93 33.43 2014-07-11 07:18:34.000 192 33494.15 550.27 2295.98 33.43 2014-07-11 07:18:35.000 192 33494.07 550.26 2296.04 33.43 2014-07-11 07:18:36.000 192 33494.11 550.25 2295.95 33.43 2014-07-11 07:18:37.000 192 33494.12 550.25 2295.97 33.43 2014-07-11 07:18:38.000 192 33494.08 550.22 2295.99 33.43 2014-07-11 07:18:39.000 192 33494.00 550.22 2295.97 33.43 2014-07-11 07:18:40.000 192 33494.13 550.30 2296.01 33.43 2014-07-11 07:18:41.000 192 33493.99 550.24 2296.02 33.43 2014-07-11 07:18:42.000 192 33494.00 550.26 2296.06 33.43 2014-07-11 07:18:43.000 192 33493.98 550.28 2295.96 33.43 2014-07-11 07:18:43.000 192 33493.99 550.23 2296.09 33.43 2014-07-11 07:18:45.000 192 33493.98 550.23 2296.02 33.43 2014-07-11 07:18:46.000 192 33494.00 550.25 2296.01 33.43 2014-07-11 07:18:47.000 192 33493.90 550.21 2296.04 33.43 2014-07-11 07:18:48.000 192 33493.97 550.27 2295.97 33.43 2014-07-11 07:18:49.000 192 33493.93 550.27 2296.00 33.43 2014-07-11 07:18:50.000 192 33493.95 550.23 2296.02 33.43 2014-07-11 07:18:51.000 192 33493.95 550.19 2296.10 33.43 2014-07-11 07:18:52.000 192 33493.98 550.21 2296.10 33.43 2014-07-11 07:18:53.000 192 33493.95 550.18 2296.10 33.43 2014-07-11 07:18:54.000 192 33493.98 550.22 2296.07 33.43 2014-07-11 07:18:55.000 192 33493.98 550.24 2295.99 33.43 2014-07-11 07:18:56.000 192 33493.91 550.21 2296.02 33.43 2014-07-11 07:18:57.000 192 33493.95 550.25 2296.02 33.43 2014-07-11 07:18:58.000 192 33493.90 550.23 2296.07 33.43 2014-07-11 07:18:59.000 192 33493.98 550.21 2296.08 33.43 2014-07-11 07:19:00.000 192 33493.96 550.17 2296.09 33.43 2014-07-11 07:19:01.000 192 33493.95 550.18 2296.14 33.43 2014-07-11 07:19:02.000 192 33493.90 550.19 2296.06 33.43 2014-07-11 07:19:03.000 192 33493.92 550.21 2296.10 33.43 2014-07-11 07:19:04.000 192 33493.89 550.16 2296.10 33.43 2014-07-11 07:19:05.000 192 33493.83 550.12 2296.11 33.43 2014-07-11 07:19:06.000 192 33493.95 550.21 2296.16 33.43 2014-07-11 07:19:07.000 192 33493.93 550.20 2296.16 33.43 2014-07-11 07:19:08.000 192 33493.85 550.18 2296.10 33.43 2014-07-11 07:19:09.000 192 33493.89 550.20 2296.21 33.43 2014-07-11 07:19:10.000 192 33493.89 550.19 2296.07 33.43 2014-07-11 07:19:11.000 192 33493.89 550.19 2296.08 33.43 2014-07-11 07:19:12.000 192 33493.88 550.18 2296.15 33.43 2014-07-11 07:19:13.000 192 33493.86 550.18 2296.20 33.43 2014-07-11 07:19:14.000 192 33493.83 550.21 2296.08 33.43 2014-07-11 07:19:15.000 192 33493.89 550.18 2296.17 33.43 2014-07-11 07:19:16.000 192 33493.85 550.14 2296.13 33.43 2014-07-11 07:19:17.000 192 33493.88 550.18 2296.07 33.43 2014-07-11 07:19:18.000 192 33493.86 550.21 2296.18 33.43 2014-07-11 07:19:19.000 192 33493.96 550.22 2296.18 33.43 2014-07-11 07:19:20.000 192 33493.89 550.20 2296.12 33.43 2014-07-11 07:19:21.000 192 33493.97 550.25 2296.15 33.43 2014-07-11 07:19:22.000 192 33493.76 550.26 2296.11 33.43 2014-07-11 07:19:23.000 192 33493.86 550.25 2296.08 33.43 2014-07-11 07:19:24.000 192 33493.92 550.21 2296.10 33.43 2014-07-11 07:19:24.000 192 33493.83 550.25 2296.22 33.43 2014-07-11 07:19:26.000 192 33493.81 550.22 2296.14 33.43 2014-07-11 07:19:27.000 192 33493.85 550.17 2296.24 33.43 2014-07-11 07:19:28.000 192 33493.85 550.17 2296.20 33.43 2014-07-11 07:19:29.000 192 33493.85 550.17 2296.13 33.43 2014-07-11 07:19:30.000 192 33493.77 550.20 2296.14 33.43 2014-07-11 07:19:31.000 192 33493.80 550.23 2296.14 33.43 2014-07-11 07:19:32.000 192 33493.83 550.17 2296.18 33.43 2014-07-11 07:19:33.000 192 33493.78 550.18 2296.18 33.43 2014-07-11 07:19:34.000 192 33493.83 550.20 2296.19 33.43 2014-07-11 07:19:35.000 192 33493.85 550.14 2296.25 33.43 2014-07-11 07:19:36.000 192 33493.79 550.20 2296.10 33.43 2014-07-11 07:19:37.000 192 33493.75 550.21 2296.16 33.43 2014-07-11 07:19:37.000 192 33493.73 550.19 2296.21 33.43 2014-07-11 07:19:39.000 192 33493.77 550.22 2296.26 33.43 2014-07-11 07:19:40.000 192 33493.74 550.19 2296.29 33.43 2014-07-11 07:19:41.000 192 33493.76 550.21 2296.22 33.43 2014-07-11 07:19:42.000 192 33493.80 550.20 2296.18 33.43 2014-07-11 07:19:43.000 192 33493.76 550.20 2296.14 33.43 2014-07-11 07:19:44.000 192 33493.75 550.22 2296.20 33.43 2014-07-11 07:19:45.000 192 33493.83 550.21 2296.22 33.43 2014-07-11 07:19:46.000 192 33493.71 550.20 2296.19 33.43 2014-07-11 07:19:47.000 192 33493.79 550.19 2296.23 33.43 2014-07-11 07:19:48.000 192 33493.78 550.22 2296.17 33.43 2014-07-11 07:19:49.000 192 33493.83 550.20 2296.23 33.43 2014-07-11 07:19:50.000 192 33493.76 550.27 2296.20 33.43 2014-07-11 07:19:51.000 192 33493.76 550.20 2296.26 33.43 2014-07-11 07:19:52.000 192 33493.83 550.21 2296.21 33.43 2014-07-11 07:19:53.000 192 33493.79 550.22 2296.22 33.43 2014-07-11 07:19:54.000 192 33493.77 550.23 2296.22 33.43 2014-07-11 07:19:55.000 192 33493.71 550.25 2296.18 33.43 2014-07-11 07:19:56.000 192 33493.77 550.22 2296.30 33.43 2014-07-11 07:19:57.000 192 33493.75 550.22 2296.22 33.43 2014-07-11 07:19:58.000 192 33493.79 550.25 2296.26 33.43 2014-07-11 07:19:59.000 192 33493.64 550.21 2296.27 33.43 2014-07-11 07:20:00.000 192 33493.73 550.21 2296.23 33.43 2014-07-11 07:20:01.000 192 33493.79 550.19 2296.19 33.43 2014-07-11 07:20:02.000 192 33493.72 550.25 2296.19 33.43 2014-07-11 07:20:03.000 192 33493.75 550.20 2296.26 33.43 2014-07-11 07:20:04.000 192 33493.66 550.23 2296.27 33.43 2014-07-11 07:20:05.000 192 33493.69 550.24 2296.19 33.43 2014-07-11 07:20:06.000 192 33493.67 550.23 2296.24 33.43 2014-07-11 07:20:07.000 192 33493.70 550.27 2296.20 33.43 2014-07-11 07:20:08.000 192 33493.66 550.23 2296.32 33.43 2014-07-11 07:20:09.000 192 33493.67 550.22 2296.22 33.43 2014-07-11 07:20:10.000 192 33493.75 550.22 2296.22 33.43 2014-07-11 07:20:11.000 192 33493.72 550.20 2296.20 33.43 2014-07-11 07:20:12.000 192 33493.64 550.23 2296.30 33.43 2014-07-11 07:20:13.000 192 33493.66 550.24 2296.29 33.43 2014-07-11 07:20:14.000 192 33493.73 550.25 2296.29 33.43 2014-07-11 07:20:15.000 192 33493.71 550.21 2296.31 33.43 2014-07-11 07:20:16.000 192 33493.65 550.20 2296.32 33.43 2014-07-11 07:20:17.000 192 33493.61 550.17 2296.28 33.43 2014-07-11 07:20:18.000 192 33493.72 550.21 2296.22 33.43 2014-07-11 07:20:18.000 192 33493.70 550.21 2296.20 33.43 2014-07-11 07:20:20.000 192 33493.62 550.21 2296.36 33.43 2014-07-11 07:20:21.000 192 33493.67 550.25 2296.25 33.43 2014-07-11 07:20:22.000 192 33493.67 550.18 2296.24 33.43 2014-07-11 07:20:23.000 192 33493.62 550.20 2296.26 33.43 2014-07-11 07:20:24.000 192 33493.63 550.19 2296.28 33.43 2014-07-11 07:20:25.000 192 33493.60 550.23 2296.28 33.43 2014-07-11 07:20:26.000 192 33493.71 550.18 2296.23 33.43 2014-07-11 07:20:27.000 192 33493.67 550.18 2296.30 33.43 2014-07-11 07:20:28.000 192 33493.63 550.24 2296.29 33.43 2014-07-11 07:20:29.000 192 33493.66 550.28 2296.32 33.43 2014-07-11 07:20:30.000 192 33493.59 550.22 2296.19 33.43 2014-07-11 07:20:31.000 192 33493.70 550.19 2296.28 33.43 2014-07-11 07:20:31.000 192 33493.74 550.20 2296.27 33.43 2014-07-11 07:20:33.000 192 33493.60 550.22 2296.33 33.43 2014-07-11 07:20:34.000 192 33493.64 550.22 2296.32 33.43 2014-07-11 07:20:35.000 192 33493.65 550.24 2296.33 33.43 2014-07-11 07:20:36.000 192 33493.69 550.20 2296.32 33.43 2014-07-11 07:20:37.000 192 33493.68 550.22 2296.24 33.43 2014-07-11 07:20:38.000 192 33493.64 550.22 2296.27 33.43 2014-07-11 07:20:39.000 192 33493.75 550.20 2296.30 33.43 2014-07-11 07:20:40.000 192 33493.74 550.25 2296.30 33.43 2014-07-11 07:20:41.000 192 33493.76 550.25 2296.24 33.43 2014-07-11 07:20:42.000 192 33493.67 550.29 2296.38 33.43 2014-07-11 07:20:43.000 192 33493.76 550.22 2296.30 33.43 2014-07-11 07:20:44.000 192 33493.66 550.29 2296.30 33.43 2014-07-11 07:20:45.000 192 33493.67 550.27 2296.29 33.43 2014-07-11 07:20:46.000 192 33493.72 550.23 2296.28 33.43 2014-07-11 07:20:47.000 192 33493.63 550.23 2296.28 33.43 2014-07-11 07:20:48.000 192 33493.70 550.29 2296.23 33.43 2014-07-11 07:20:49.000 192 33493.82 550.26 2296.33 33.43 2014-07-11 07:20:50.000 192 33493.79 550.26 2296.24 33.43 2014-07-11 07:20:51.000 192 33493.64 550.29 2296.24 33.43 2014-07-11 07:20:52.000 192 33493.82 550.27 2296.30 33.43 2014-07-11 07:20:53.000 192 33493.75 550.25 2296.29 33.43 2014-07-11 07:20:54.000 192 33493.77 550.25 2296.31 33.43 2014-07-11 07:20:55.000 192 33493.80 550.26 2296.31 33.43 2014-07-11 07:20:56.000 192 33493.71 550.27 2296.24 33.43 2014-07-11 07:20:57.000 192 33493.72 550.24 2296.31 33.43 2014-07-11 07:20:58.000 192 33493.74 550.30 2296.38 33.43 2014-07-11 07:20:59.000 192 33493.80 550.32 2296.38 33.43 2014-07-11 07:21:00.000 192 33493.75 550.25 2296.28 33.43 2014-07-11 07:21:01.000 192 33493.80 550.30 2296.31 33.43 2014-07-11 07:21:02.000 192 33493.76 550.27 2296.29 33.43 2014-07-11 07:21:03.000 192 33493.72 550.33 2296.32 33.43 2014-07-11 07:21:04.000 192 33493.75 550.26 2296.31 33.43 2014-07-11 07:21:05.000 192 33493.79 550.27 2296.32 33.43 2014-07-11 07:21:06.000 192 33493.72 550.26 2296.32 33.43 2014-07-11 07:21:07.000 192 33493.79 550.28 2296.32 33.43 2014-07-11 07:21:08.000 192 33493.76 550.25 2296.28 33.43 2014-07-11 07:21:09.000 192 33493.75 550.26 2296.29 33.43 2014-07-11 07:21:10.000 192 33493.81 550.27 2296.29 33.43 2014-07-11 07:21:11.000 192 33493.74 550.28 2296.36 33.43 2014-07-11 07:21:12.000 192 33493.82 550.31 2296.30 33.43 2014-07-11 07:21:12.000 192 33493.85 550.28 2296.20 33.43 2014-07-11 07:21:14.000 192 33493.65 550.28 2296.29 33.43 2014-07-11 07:21:15.000 192 33493.86 550.30 2296.29 33.43 2014-07-11 07:21:16.000 192 33493.73 550.30 2296.22 33.43 2014-07-11 07:21:17.000 192 33493.81 550.30 2296.23 33.43 2014-07-11 07:21:18.000 192 33493.85 550.31 2296.29 33.43 2014-07-11 07:21:19.000 192 33493.84 550.28 2296.26 33.43 2014-07-11 07:21:20.000 192 33493.79 550.34 2296.23 33.43 2014-07-11 07:21:21.000 192 33493.86 550.34 2296.21 33.43 2014-07-11 07:21:22.000 192 33493.77 550.39 2296.29 33.43 2014-07-11 07:21:23.000 192 33493.70 550.35 2296.28 33.43 2014-07-11 07:21:24.000 192 33493.88 550.35 2296.29 33.43 2014-07-11 07:21:25.000 192 33493.80 550.33 2296.35 33.43 2014-07-11 07:21:25.000 192 33493.83 550.34 2296.33 33.43 2014-07-11 07:21:27.000 192 33493.73 550.34 2296.30 33.43 2014-07-11 07:21:28.000 192 33493.81 550.40 2296.22 33.43 2014-07-11 07:21:29.000 192 33493.76 550.39 2296.24 33.43 2014-07-11 07:21:30.000 192 33493.77 550.38 2296.24 33.43 2014-07-11 07:21:31.000 192 33493.80 550.36 2296.27 33.43 2014-07-11 07:21:32.000 192 33493.83 550.39 2296.34 33.43 2014-07-11 07:21:33.000 192 33493.76 550.39 2296.28 33.43 2014-07-11 07:21:34.000 192 33493.79 550.41 2296.37 33.43 2014-07-11 07:21:35.000 192 33493.79 550.45 2296.31 33.43 2014-07-11 07:21:36.000 192 33493.73 550.39 2296.31 33.43 2014-07-11 07:21:37.000 192 33493.66 550.37 2296.36 33.43 2014-07-11 07:21:38.000 192 33493.71 550.42 2296.35 33.43 2014-07-11 07:21:39.000 192 33493.67 550.40 2296.35 33.43 2014-07-11 07:21:40.000 192 33493.70 550.44 2296.32 33.43 2014-07-11 07:21:41.000 192 33493.72 550.38 2296.26 33.43 2014-07-11 07:21:42.000 192 33493.72 550.34 2296.29 33.43 2014-07-11 07:21:43.000 192 33493.63 550.42 2296.40 33.43 2014-07-11 07:21:44.000 192 33493.66 550.45 2296.36 33.43 2014-07-11 07:21:45.000 192 33493.63 550.41 2296.46 33.43 2014-07-11 07:21:46.000 192 33493.66 550.44 2296.40 33.43 2014-07-11 07:21:47.000 192 33493.63 550.42 2296.38 33.43 2014-07-11 07:21:48.000 192 33493.61 550.45 2296.39 33.43 2014-07-11 07:21:49.000 192 33493.69 550.49 2296.42 33.43 2014-07-11 07:21:50.000 192 33493.64 550.44 2296.43 33.43 2014-07-11 07:21:51.000 192 33493.73 550.48 2296.43 33.43 2014-07-11 07:21:52.000 192 33493.60 550.47 2296.46 33.43 2014-07-11 07:21:53.000 192 33493.59 550.46 2296.41 33.43 2014-07-11 07:21:54.000 192 33493.52 550.46 2296.44 33.43 2014-07-11 07:21:55.000 192 33493.60 550.45 2296.45 33.43 2014-07-11 07:21:56.000 192 33493.55 550.45 2296.44 33.43 2014-07-11 07:21:57.000 192 33493.62 550.46 2296.42 33.43 2014-07-11 07:21:58.000 192 33493.48 550.47 2296.44 33.43 2014-07-11 07:21:59.000 192 33493.54 550.46 2296.48 33.43 2014-07-11 07:22:00.000 192 33493.53 550.46 2296.47 33.43 2014-07-11 07:22:01.000 192 33493.49 550.46 2296.54 33.43 2014-07-11 07:22:02.000 192 33493.54 550.48 2296.38 33.43 2014-07-11 07:22:03.000 192 33493.54 550.52 2296.42 33.43 2014-07-11 07:22:04.000 192 33493.48 550.60 2296.47 33.43 2014-07-11 07:22:05.000 192 33493.47 550.59 2296.49 33.43 2014-07-11 07:22:06.000 192 33493.48 550.53 2296.42 33.43 2014-07-11 07:22:06.000 192 33493.43 550.52 2296.55 33.43 2014-07-11 07:22:08.000 192 33493.44 550.52 2296.49 33.43 2014-07-11 07:22:09.000 192 33493.48 550.53 2296.53 33.43 2014-07-11 07:22:10.000 192 33493.53 550.53 2296.49 33.43 2014-07-11 07:22:11.000 192 33493.41 550.50 2296.49 33.43 2014-07-11 07:22:12.000 192 33493.46 550.49 2296.46 33.43 2014-07-11 07:22:13.000 192 33493.43 550.52 2296.61 33.43 2014-07-11 07:22:14.000 192 33493.42 550.56 2296.54 33.43 2014-07-11 07:22:15.000 192 33493.47 550.56 2296.60 33.43 2014-07-11 07:22:16.000 192 33493.45 550.52 2296.51 33.43 2014-07-11 07:22:17.000 192 33493.36 550.53 2296.50 33.43 2014-07-11 07:22:18.000 192 33493.36 550.58 2296.49 33.43 2014-07-11 07:22:19.000 192 33493.44 550.51 2296.58 33.43 2014-07-11 07:22:19.000 192 33493.41 550.50 2296.55 33.43 2014-07-11 07:22:21.000 192 33493.30 550.50 2296.58 33.43 2014-07-11 07:22:22.000 192 33493.36 550.56 2296.52 33.43 2014-07-11 07:22:23.000 192 33493.36 550.51 2296.54 33.43 2014-07-11 07:22:24.000 192 33493.33 550.52 2296.54 33.43 2014-07-11 07:22:25.000 192 33493.36 550.54 2296.57 33.43 2014-07-11 07:22:26.000 192 33493.42 550.54 2296.55 33.43 2014-07-11 07:22:27.000 192 33493.35 550.53 2296.63 33.43 2014-07-11 07:22:28.000 192 33493.20 550.53 2296.61 33.43 2014-07-11 07:22:29.000 192 33493.31 550.50 2296.70 33.43 2014-07-11 07:22:30.000 192 33493.37 550.52 2296.59 33.43 2014-07-11 07:22:31.000 192 33493.38 550.56 2296.61 33.43 2014-07-11 07:22:32.000 192 33493.35 550.56 2296.70 33.43 2014-07-11 07:22:33.000 192 33493.26 550.55 2296.63 33.43 2014-07-11 07:22:34.000 192 33493.38 550.56 2296.67 33.43 2014-07-11 07:22:35.000 192 33493.35 550.58 2296.65 33.43 2014-07-11 07:22:36.000 192 33493.41 550.57 2296.66 33.43 2014-07-11 07:22:37.000 192 33493.37 550.55 2296.69 33.43 2014-07-11 07:22:38.000 192 33493.36 550.53 2296.65 33.43 2014-07-11 07:22:39.000 192 33493.39 550.57 2296.63 33.43 2014-07-11 07:22:40.000 192 33493.35 550.57 2296.66 33.43 2014-07-11 07:22:41.000 192 33493.32 550.57 2296.65 33.43 2014-07-11 07:22:42.000 192 33493.28 550.57 2296.64 33.43 2014-07-11 07:22:43.000 192 33493.30 550.57 2296.59 33.43 2014-07-11 07:22:44.000 192 33493.35 550.59 2296.67 33.43 2014-07-11 07:22:45.000 192 33493.31 550.56 2296.60 33.43 2014-07-11 07:22:46.000 192 33493.39 550.52 2296.60 33.43 2014-07-11 07:22:47.000 192 33493.32 550.54 2296.64 33.43 2014-07-11 07:22:48.000 192 33493.38 550.55 2296.67 33.43 2014-07-11 07:22:49.000 192 33493.34 550.61 2296.65 33.43 2014-07-11 07:22:50.000 192 33493.24 550.57 2296.71 33.43 2014-07-11 07:22:51.000 192 33493.34 550.59 2296.61 33.43 2014-07-11 07:22:52.000 192 33493.32 550.62 2296.70 33.43 2014-07-11 07:22:53.000 192 33493.24 550.62 2296.69 33.43 2014-07-11 07:22:54.000 192 33493.40 550.62 2296.64 33.43 2014-07-11 07:22:55.000 192 33493.32 550.64 2296.64 33.43 2014-07-11 07:22:56.000 192 33493.36 550.64 2296.69 33.43 2014-07-11 07:22:57.000 192 33493.33 550.66 2296.62 33.43 2014-07-11 07:22:58.000 192 33493.42 550.62 2296.59 33.43 2014-07-11 07:22:59.000 192 33493.36 550.65 2296.57 33.43 2014-07-11 07:23:00.000 192 33493.41 550.57 2296.78 33.43 2014-07-11 07:23:00.000 192 33493.35 550.61 2296.69 33.43 2014-07-11 07:23:02.000 192 33493.36 550.59 2296.70 33.43 2014-07-11 07:23:03.000 192 33493.34 550.64 2296.72 33.43 2014-07-11 07:23:04.000 192 33493.47 550.66 2296.64 33.43 2014-07-11 07:23:05.000 192 33493.38 550.63 2296.76 33.43 2014-07-11 07:23:06.000 192 33493.44 550.68 2296.70 33.43 2014-07-11 07:23:07.000 192 33493.39 550.64 2296.68 33.43 2014-07-11 07:23:08.000 192 33493.44 550.64 2296.66 33.43 2014-07-11 07:23:09.000 192 33493.35 550.60 2296.70 33.43 2014-07-11 07:23:10.000 192 33493.32 550.60 2296.74 33.43 2014-07-11 07:23:11.000 192 33493.33 550.62 2296.75 33.43 2014-07-11 07:23:12.000 192 33493.39 550.65 2296.64 33.43 2014-07-11 07:23:13.000 192 33493.38 550.68 2296.71 33.43 2014-07-11 07:23:13.000 192 33493.33 550.66 2296.76 33.43 2014-07-11 07:23:15.000 192 33493.34 550.69 2296.76 33.43 2014-07-11 07:23:16.000 192 33493.35 550.68 2296.73 33.43 2014-07-11 07:23:17.000 192 33493.32 550.69 2296.69 33.43 2014-07-11 07:23:18.000 192 33493.42 550.67 2296.70 33.43 2014-07-11 07:23:19.000 192 33493.48 550.74 2296.79 33.43 2014-07-11 07:23:20.000 192 33493.37 550.72 2296.68 33.43 2014-07-11 07:23:21.000 192 33493.51 550.71 2296.76 33.43 2014-07-11 07:23:22.000 192 33493.45 550.79 2296.72 33.43 2014-07-11 07:23:23.000 192 33493.39 550.73 2296.67 33.43 2014-07-11 07:23:24.000 192 33493.42 550.75 2296.65 33.43 2014-07-11 07:23:25.000 192 33493.46 550.72 2296.67 33.43 2014-07-11 07:23:26.000 192 33493.37 550.79 2296.63 33.43 2014-07-11 07:23:27.000 192 33493.43 550.76 2296.61 33.43 2014-07-11 07:23:28.000 192 33493.44 550.74 2296.67 33.43 2014-07-11 07:23:29.000 192 33493.44 550.74 2296.64 33.43 2014-07-11 07:23:30.000 192 33493.47 550.78 2296.67 33.43 2014-07-11 07:23:31.000 192 33493.45 550.75 2296.66 33.43 2014-07-11 07:23:32.000 192 33493.44 550.74 2296.71 33.43 2014-07-11 07:23:33.000 192 33493.47 550.80 2296.69 33.43 2014-07-11 07:23:34.000 192 33493.47 550.75 2296.74 33.43 2014-07-11 07:23:35.000 192 33493.48 550.73 2296.78 33.43 2014-07-11 07:23:36.000 192 33493.37 550.70 2296.69 33.43 2014-07-11 07:23:37.000 192 33493.42 550.80 2296.63 33.43 2014-07-11 07:23:38.000 192 33493.42 550.78 2296.79 33.43 2014-07-11 07:23:39.000 192 33493.45 550.79 2296.72 33.43 2014-07-11 07:23:40.000 192 33493.46 550.77 2296.69 33.43 2014-07-11 07:23:41.000 192 33493.47 550.80 2296.73 33.43 2014-07-11 07:23:42.000 192 33493.47 550.81 2296.80 33.43 2014-07-11 07:23:43.000 192 33493.38 550.79 2296.72 33.43 2014-07-11 07:23:44.000 192 33493.39 550.79 2296.65 33.43 2014-07-11 07:23:45.000 192 33493.46 550.72 2296.70 33.43 2014-07-11 07:23:46.000 192 33493.48 550.85 2296.76 33.43 2014-07-11 07:23:47.000 192 33493.45 550.83 2296.73 33.43 2014-07-11 07:23:48.000 192 33493.49 550.84 2296.73 33.43 2014-07-11 07:23:49.000 192 33493.48 550.84 2296.75 33.43 2014-07-11 07:23:50.000 192 33493.49 550.83 2296.69 33.43 2014-07-11 07:23:51.000 192 33493.52 550.86 2296.75 33.43 2014-07-11 07:23:52.000 192 33493.50 550.87 2296.69 33.43 2014-07-11 07:23:53.000 192 33493.47 550.84 2296.72 33.43 2014-07-11 07:23:54.000 192 33493.44 550.82 2296.76 33.43 2014-07-11 07:23:54.000 192 33493.51 550.84 2296.72 33.43 2014-07-11 07:23:56.000 192 33493.45 550.83 2296.70 33.43 2014-07-11 07:23:57.000 192 33493.46 550.82 2296.75 33.43 2014-07-11 07:23:58.000 192 33493.47 550.81 2296.73 33.43 2014-07-11 07:23:59.000 192 33493.41 550.84 2296.80 33.43 2014-07-11 07:24:00.000 192 33493.45 550.83 2296.68 33.43 2014-07-11 07:24:01.000 192 33493.48 550.85 2296.75 33.43 2014-07-11 07:24:02.000 192 33493.51 550.92 2296.69 33.43 2014-07-11 07:24:03.000 192 33493.42 550.88 2296.70 33.43 2014-07-11 07:24:04.000 192 33493.42 550.89 2296.70 33.43 2014-07-11 07:24:05.000 192 33493.38 550.88 2296.68 33.43 2014-07-11 07:24:06.000 192 33493.45 550.88 2296.82 33.43 2014-07-11 07:24:07.000 192 33493.44 550.91 2296.71 33.43 2014-07-11 07:24:07.000 192 33493.40 550.89 2296.63 33.43 2014-07-11 07:24:09.000 192 33493.52 550.89 2296.73 33.43 2014-07-11 07:24:10.000 192 33493.40 550.85 2296.69 33.43 2014-07-11 07:24:11.000 192 33493.34 550.90 2296.75 33.43 2014-07-11 07:24:12.000 192 33493.39 550.94 2296.75 33.43 2014-07-11 07:24:13.000 192 33493.40 550.88 2296.83 33.43 2014-07-11 07:24:14.000 192 33493.37 550.87 2296.82 33.43 2014-07-11 07:24:15.000 192 33493.47 550.88 2296.80 33.43 2014-07-11 07:24:16.000 192 33493.32 550.89 2296.70 33.43 2014-07-11 07:24:17.000 192 33493.38 550.93 2296.70 33.43 2014-07-11 07:24:18.000 192 33493.42 550.97 2296.74 33.43 2014-07-11 07:24:19.000 192 33493.35 550.94 2296.78 33.43 2014-07-11 07:24:20.000 192 33493.26 550.92 2296.82 33.43 2014-07-11 07:24:21.000 192 33493.35 550.97 2296.74 33.43 2014-07-11 07:24:22.000 192 33493.28 551.01 2296.82 33.43 2014-07-11 07:24:23.000 192 33493.31 551.01 2296.79 33.43 2014-07-11 07:24:24.000 192 33493.35 551.00 2296.79 33.43 2014-07-11 07:24:25.000 192 33493.27 551.01 2296.81 33.43 2014-07-11 07:24:26.000 192 33493.21 551.03 2296.76 33.43 2014-07-11 07:24:27.000 192 33493.31 551.03 2296.74 33.43 2014-07-11 07:24:28.000 192 33493.25 551.01 2296.84 33.43 2014-07-11 07:24:29.000 192 33493.36 551.03 2296.86 33.43 2014-07-11 07:24:30.000 192 33493.23 551.03 2296.76 33.43 2014-07-11 07:24:31.000 192 33493.32 551.09 2296.90 33.43 2014-07-11 07:24:32.000 192 33493.38 551.12 2296.89 33.43 2014-07-11 07:24:33.000 192 33493.28 551.10 2296.86 33.43 2014-07-11 07:24:34.000 192 33493.33 551.10 2296.83 33.43 2014-07-11 07:24:35.000 192 33493.24 551.08 2296.84 33.43 2014-07-11 07:24:36.000 192 33493.17 551.12 2296.89 33.43 2014-07-11 07:24:37.000 192 33493.29 551.14 2296.82 33.43 2014-07-11 07:24:38.000 192 33493.31 551.12 2296.82 33.43 2014-07-11 07:24:39.000 192 33493.31 551.15 2296.82 33.43 2014-07-11 07:24:40.000 192 33493.25 551.18 2296.89 33.43 2014-07-11 07:24:41.000 192 33493.19 551.17 2296.85 33.43 2014-07-11 07:24:42.000 192 33493.28 551.11 2296.80 33.43 2014-07-11 07:24:43.000 192 33493.28 551.13 2296.91 33.43 2014-07-11 07:24:44.000 192 33493.20 551.11 2296.85 33.43 2014-07-11 07:24:45.000 192 33493.18 551.17 2296.92 33.43 2014-07-11 07:24:46.000 192 33493.30 551.16 2296.92 33.43 2014-07-11 07:24:47.000 192 33493.20 551.17 2296.86 33.43 2014-07-11 07:24:48.000 192 33493.18 551.19 2296.88 33.43 2014-07-11 07:24:48.000 192 33493.19 551.17 2296.97 33.43 2014-07-11 07:24:50.000 192 33493.09 551.18 2296.95 33.43 2014-07-11 07:24:51.000 192 33493.21 551.19 2296.88 33.43 2014-07-11 07:24:52.000 192 33493.10 551.21 2296.95 33.43 2014-07-11 07:24:53.000 192 33493.10 551.22 2296.89 33.43 2014-07-11 07:24:54.000 192 33493.08 551.22 2296.94 33.43 2014-07-11 07:24:55.000 192 33493.15 551.14 2296.88 33.43 2014-07-11 07:24:56.000 192 33493.05 551.16 2296.97 33.43 2014-07-11 07:24:57.000 192 33493.14 551.22 2296.90 33.43 2014-07-11 07:24:58.000 192 33493.08 551.19 2296.97 33.43 2014-07-11 07:24:59.000 192 33493.02 551.22 2296.94 33.43 2014-07-11 07:25:00.000 192 33493.06 551.21 2296.96 33.43 2014-07-11 07:25:01.000 192 33493.17 551.23 2296.95 33.43 2014-07-11 07:25:01.000 192 33493.05 551.28 2296.92 33.43 2014-07-11 07:25:03.000 192 33493.00 551.31 2296.96 33.43 2014-07-11 07:25:04.000 192 33493.08 551.25 2296.98 33.43 2014-07-11 07:25:05.000 192 33493.00 551.23 2296.99 33.43 2014-07-11 07:25:06.000 192 33493.01 551.25 2297.08 33.43 2014-07-11 07:25:07.000 192 33493.02 551.27 2296.97 33.43 2014-07-11 07:25:08.000 192 33492.91 551.28 2297.01 33.43 2014-07-11 07:25:09.000 192 33493.00 551.27 2297.06 33.43 2014-07-11 07:25:10.000 192 33493.11 551.28 2296.98 33.43 2014-07-11 07:25:11.000 192 33492.95 551.25 2297.00 33.43 2014-07-11 07:25:12.000 192 33492.98 551.32 2296.98 33.43 2014-07-11 07:25:13.000 192 33492.96 551.31 2297.02 33.43 2014-07-11 07:25:14.000 192 33492.85 551.30 2297.01 33.43 2014-07-11 07:25:15.000 192 33492.89 551.29 2297.05 33.43 2014-07-11 07:25:16.000 192 33492.95 551.29 2297.04 33.43 2014-07-11 07:25:17.000 192 33492.92 551.30 2297.03 33.43 2014-07-11 07:25:18.000 192 33492.89 551.34 2297.10 33.43 2014-07-11 07:25:19.000 192 33492.96 551.36 2297.10 33.43 2014-07-11 07:25:20.000 192 33492.92 551.34 2297.14 33.43 2014-07-11 07:25:21.000 192 33492.97 551.36 2297.13 33.43 2014-07-11 07:25:22.000 192 33492.97 551.30 2297.11 33.43 2014-07-11 07:25:23.000 192 33492.86 551.33 2297.13 33.43 2014-07-11 07:25:24.000 192 33492.93 551.32 2297.09 33.43 2014-07-11 07:25:25.000 192 33492.94 551.42 2297.04 33.43 2014-07-11 07:25:26.000 192 33492.88 551.38 2297.13 33.43 2014-07-11 07:25:27.000 192 33492.89 551.35 2297.07 33.43 2014-07-11 07:25:28.000 192 33492.90 551.35 2297.10 33.43 2014-07-11 07:25:29.000 192 33492.85 551.35 2297.10 33.43 2014-07-11 07:25:30.000 192 33492.90 551.39 2297.06 33.43 2014-07-11 07:25:31.000 192 33492.86 551.32 2297.10 33.43 2014-07-11 07:25:32.000 192 33492.91 551.38 2297.19 33.43 2014-07-11 07:25:33.000 192 33492.85 551.40 2297.15 33.43 2014-07-11 07:25:34.000 192 33492.96 551.40 2297.10 33.43 2014-07-11 07:25:35.000 192 33492.90 551.42 2297.09 33.43 2014-07-11 07:25:36.000 192 33492.84 551.40 2297.11 33.43 2014-07-11 07:25:37.000 192 33492.82 551.39 2297.07 33.43 2014-07-11 07:25:38.000 192 33492.79 551.39 2297.18 33.43 2014-07-11 07:25:39.000 192 33492.86 551.41 2297.19 33.43 2014-07-11 07:25:40.000 192 33492.86 551.41 2297.19 33.43 2014-07-11 07:25:41.000 192 33492.84 551.39 2297.18 33.43 2014-07-11 07:25:42.000 192 33492.83 551.41 2297.11 33.43 2014-07-11 07:25:42.000 192 33492.80 551.42 2297.26 33.43 2014-07-11 07:25:44.000 192 33492.74 551.45 2297.11 33.43 2014-07-11 07:25:45.000 192 33492.84 551.39 2297.13 33.43 2014-07-11 07:25:46.000 192 33492.76 551.43 2297.23 33.43 2014-07-11 07:25:47.000 192 33492.73 551.42 2297.20 33.43 2014-07-11 07:25:48.000 192 33492.79 551.42 2297.21 33.43 2014-07-11 07:25:49.000 192 33492.78 551.46 2297.19 33.43 2014-07-11 07:25:50.000 192 33492.67 551.49 2297.12 33.43 2014-07-11 07:25:51.000 192 33492.76 551.51 2297.26 33.43 2014-07-11 07:25:52.000 192 33492.75 551.49 2297.10 33.43 2014-07-11 07:25:53.000 192 33492.69 551.49 2297.14 33.43 2014-07-11 07:25:54.000 192 33492.79 551.52 2297.23 33.43 2014-07-11 07:25:55.000 192 33492.75 551.49 2297.19 33.43 2014-07-11 07:25:55.000 192 33492.72 551.53 2297.25 33.43 2014-07-11 07:25:57.000 192 33492.74 551.55 2297.25 33.43 2014-07-11 07:25:58.000 192 33492.71 551.50 2297.27 33.43 2014-07-11 07:25:59.000 192 33492.67 551.48 2297.26 33.43 2014-07-11 07:26:00.000 192 33492.74 551.51 2297.28 33.43 2014-07-11 07:26:01.000 192 33492.74 551.50 2297.29 33.43 2014-07-11 07:26:02.000 192 33492.70 551.53 2297.29 33.43 2014-07-11 07:26:03.000 192 33492.70 551.57 2297.28 33.43 2014-07-11 07:26:04.000 192 33492.62 551.60 2297.29 33.43 2014-07-11 07:26:05.000 192 33492.61 551.61 2297.26 33.43 2014-07-11 07:26:06.000 192 33492.68 551.57 2297.30 33.43 2014-07-11 07:26:07.000 192 33492.69 551.53 2297.25 33.43 2014-07-11 07:26:08.000 192 33492.67 551.59 2297.29 33.43 2014-07-11 07:26:09.000 192 33492.57 551.54 2297.30 33.43 2014-07-11 07:26:10.000 192 33492.74 551.56 2297.29 33.43 2014-07-11 07:26:11.000 192 33492.68 551.53 2297.32 33.43 2014-07-11 07:26:12.000 192 33492.66 551.52 2297.36 33.43 2014-07-11 07:26:13.000 192 33492.62 551.57 2297.28 33.43 2014-07-11 07:26:14.000 192 33492.64 551.54 2297.36 33.43 2014-07-11 07:26:15.000 192 33492.73 551.53 2297.37 33.43 2014-07-11 07:26:16.000 192 33492.58 551.53 2297.31 33.43 2014-07-11 07:26:17.000 192 33492.68 551.53 2297.32 33.43 2014-07-11 07:26:18.000 192 33492.61 551.55 2297.32 33.43 2014-07-11 07:26:19.000 192 33492.65 551.57 2297.37 33.43 2014-07-11 07:26:20.000 192 33492.57 551.56 2297.31 33.43 2014-07-11 07:26:21.000 192 33492.59 551.58 2297.35 33.43 2014-07-11 07:26:22.000 192 33492.57 551.55 2297.39 33.43 2014-07-11 07:26:23.000 192 33492.52 551.57 2297.28 33.43 2014-07-11 07:26:24.000 192 33492.53 551.58 2297.32 33.43 2014-07-11 07:26:25.000 192 33492.58 551.60 2297.43 33.43 2014-07-11 07:26:26.000 192 33492.57 551.61 2297.42 33.43 2014-07-11 07:26:27.000 192 33492.42 551.58 2297.41 33.43 2014-07-11 07:26:28.000 192 33492.57 551.59 2297.31 33.43 2014-07-11 07:26:29.000 192 33492.49 551.60 2297.36 33.43 2014-07-11 07:26:30.000 192 33492.59 551.60 2297.35 33.43 2014-07-11 07:26:31.000 192 33492.53 551.58 2297.33 33.43 2014-07-11 07:26:32.000 192 33492.46 551.62 2297.38 33.43 2014-07-11 07:26:33.000 192 33492.51 551.61 2297.49 33.43 2014-07-11 07:26:34.000 192 33492.52 551.67 2297.33 33.43 2014-07-11 07:26:35.000 192 33492.52 551.66 2297.43 33.43 2014-07-11 07:26:36.000 192 33492.51 551.65 2297.40 33.43 2014-07-11 07:26:36.000 192 33492.39 551.65 2297.46 33.43 2014-07-11 07:26:38.000 192 33492.52 551.63 2297.43 33.43 2014-07-11 07:26:39.000 192 33492.40 551.65 2297.39 33.43 2014-07-11 07:26:40.000 192 33492.41 551.63 2297.41 33.43 2014-07-11 07:26:41.000 192 33492.49 551.63 2297.48 33.43 2014-07-11 07:26:42.000 192 33492.43 551.64 2297.51 33.43 2014-07-11 07:26:43.000 192 33492.42 551.67 2297.36 33.43 2014-07-11 07:26:44.000 192 33492.51 551.66 2297.39 33.43 2014-07-11 07:26:45.000 192 33492.51 551.69 2297.39 33.43 2014-07-11 07:26:46.000 192 33492.46 551.67 2297.48 33.43 2014-07-11 07:26:47.000 192 33492.41 551.74 2297.47 33.43 2014-07-11 07:26:48.000 192 33492.56 551.67 2297.46 33.43 2014-07-11 07:26:49.000 192 33492.41 551.70 2297.49 33.43 2014-07-11 07:26:49.000 192 33492.49 551.73 2297.45 33.43 2014-07-11 07:26:51.000 192 33492.48 551.71 2297.53 33.43 2014-07-11 07:26:52.000 192 33492.43 551.73 2297.42 33.43 2014-07-11 07:26:53.000 192 33492.53 551.74 2297.47 33.43 2014-07-11 07:26:54.000 192 33492.42 551.72 2297.50 33.43 2014-07-11 07:26:55.000 192 33492.40 551.74 2297.47 33.43 2014-07-11 07:26:56.000 192 33492.40 551.71 2297.38 33.43 2014-07-11 07:26:57.000 192 33492.48 551.69 2297.46 33.43 2014-07-11 07:26:58.000 192 33492.50 551.70 2297.50 33.43 2014-07-11 07:26:59.000 192 33492.58 551.73 2297.50 33.43 2014-07-11 07:27:00.000 192 33492.46 551.73 2297.51 33.43 2014-07-11 07:27:01.000 192 33492.49 551.78 2297.50 33.43 2014-07-11 07:27:02.000 192 33492.43 551.79 2297.49 33.43 2014-07-11 07:27:03.000 192 33492.42 551.76 2297.45 33.43 2014-07-11 07:27:04.000 192 33492.43 551.79 2297.42 33.43 2014-07-11 07:27:05.000 192 33492.55 551.72 2297.49 33.43 2014-07-11 07:27:06.000 192 33492.49 551.72 2297.48 33.43 2014-07-11 07:27:07.000 192 33492.50 551.79 2297.44 33.43 2014-07-11 07:27:08.000 192 33492.52 551.82 2297.59 33.43 2014-07-11 07:27:09.000 192 33492.51 551.82 2297.54 33.43 2014-07-11 07:27:10.000 192 33492.52 551.76 2297.52 33.43 2014-07-11 07:27:11.000 192 33492.46 551.79 2297.50 33.43 2014-07-11 07:27:12.000 192 33492.51 551.81 2297.51 33.43 2014-07-11 07:27:13.000 192 33492.48 551.78 2297.53 33.43 2014-07-11 07:27:14.000 192 33492.44 551.81 2297.54 33.43 2014-07-11 07:27:15.000 192 33492.43 551.79 2297.55 33.43 2014-07-11 07:27:16.000 192 33492.48 551.79 2297.53 33.43 2014-07-11 07:27:17.000 192 33492.44 551.79 2297.60 33.43 2014-07-11 07:27:18.000 192 33492.44 551.82 2297.52 33.43 2014-07-11 07:27:19.000 192 33492.42 551.82 2297.59 33.43 2014-07-11 07:27:20.000 192 33492.49 551.82 2297.59 33.43 2014-07-11 07:27:21.000 192 33492.46 551.83 2297.54 33.43 2014-07-11 07:27:22.000 192 33492.57 551.74 2297.48 33.43 2014-07-11 07:27:23.000 192 33492.53 551.82 2297.48 33.43 2014-07-11 07:27:24.000 192 33492.49 551.82 2297.51 33.43 2014-07-11 07:27:25.000 192 33492.49 551.83 2297.50 33.43 2014-07-11 07:27:26.000 192 33492.49 551.88 2297.55 33.43 2014-07-11 07:27:27.000 192 33492.55 551.82 2297.59 33.43 2014-07-11 07:27:28.000 192 33492.38 551.85 2297.53 33.43 2014-07-11 07:27:29.000 192 33492.45 551.83 2297.52 33.43 2014-07-11 07:27:30.000 192 33492.43 551.83 2297.53 33.43 2014-07-11 07:27:30.000 192 33492.46 551.86 2297.53 33.43 2014-07-11 07:27:32.000 192 33492.44 551.86 2297.44 33.43 2014-07-11 07:27:33.000 192 33492.42 551.87 2297.56 33.43 2014-07-11 07:27:34.000 192 33492.43 551.82 2297.56 33.43 2014-07-11 07:27:35.000 192 33492.34 551.86 2297.54 33.43 2014-07-11 07:27:36.000 192 33492.36 551.86 2297.56 33.43 2014-07-11 07:27:37.000 192 33492.43 551.82 2297.57 33.43 2014-07-11 07:27:38.000 192 33492.38 551.88 2297.51 33.43 2014-07-11 07:27:39.000 192 33492.43 551.85 2297.54 33.43 2014-07-11 07:27:40.000 192 33492.44 551.83 2297.47 33.43 2014-07-11 07:27:41.000 192 33492.37 551.84 2297.53 33.43 2014-07-11 07:27:42.000 192 33492.45 551.80 2297.45 33.43 2014-07-11 07:27:43.000 192 33492.42 551.79 2297.51 33.43 2014-07-11 07:27:43.000 192 33492.47 551.78 2297.50 33.43 2014-07-11 07:27:45.000 192 33492.43 551.81 2297.53 33.43 2014-07-11 07:27:46.000 192 33492.42 551.79 2297.47 33.43 2014-07-11 07:27:47.000 192 33492.45 551.83 2297.56 33.43 2014-07-11 07:27:48.000 192 33492.42 551.80 2297.57 33.43 2014-07-11 07:27:49.000 192 33492.47 551.82 2297.51 33.43 2014-07-11 07:27:50.000 192 33492.36 551.87 2297.43 33.43 2014-07-11 07:27:51.000 192 33492.42 551.90 2297.60 33.43 2014-07-11 07:27:52.000 192 33492.43 551.87 2297.49 33.43 2014-07-11 07:27:53.000 192 33492.46 551.86 2297.44 33.43 2014-07-11 07:27:54.000 192 33492.39 551.87 2297.55 33.43 2014-07-11 07:27:55.000 192 33492.43 551.83 2297.53 33.43 2014-07-11 07:27:56.000 192 33492.43 551.86 2297.44 33.43 2014-07-11 07:27:57.000 192 33492.32 551.89 2297.55 33.43 2014-07-11 07:27:58.000 192 33492.51 551.84 2297.50 33.43 2014-07-11 07:27:59.000 192 33492.36 551.80 2297.52 33.43 2014-07-11 07:28:00.000 192 33492.45 551.83 2297.51 33.43 2014-07-11 07:28:01.000 192 33492.42 551.76 2297.52 33.43 2014-07-11 07:28:02.000 192 33492.45 551.80 2297.51 33.43 2014-07-11 07:28:03.000 192 33492.52 551.81 2297.43 33.43 2014-07-11 07:28:04.000 192 33492.43 551.80 2297.49 33.43 2014-07-11 07:28:05.000 192 33492.45 551.81 2297.47 33.43 2014-07-11 07:28:06.000 192 33492.42 551.82 2297.50 33.43 2014-07-11 07:28:07.000 192 33492.43 551.85 2297.53 33.43 2014-07-11 07:28:08.000 192 33492.47 551.80 2297.59 33.43 2014-07-11 07:28:09.000 192 33492.39 551.79 2297.51 33.43 2014-07-11 07:28:10.000 192 33492.36 551.79 2297.51 33.43 2014-07-11 07:28:11.000 192 33492.48 551.82 2297.41 33.43 2014-07-11 07:28:12.000 192 33492.42 551.81 2297.49 33.43 2014-07-11 07:28:13.000 192 33492.40 551.79 2297.58 33.43 2014-07-11 07:28:14.000 192 33492.34 551.82 2297.59 33.43 2014-07-11 07:28:15.000 192 33492.40 551.79 2297.52 33.43 2014-07-11 07:28:16.000 192 33492.41 551.80 2297.53 33.43 2014-07-11 07:28:17.000 192 33492.39 551.85 2297.53 33.43 2014-07-11 07:28:18.000 192 33492.39 551.86 2297.54 33.43 2014-07-11 07:28:19.000 192 33492.44 551.82 2297.63 33.43 2014-07-11 07:28:20.000 192 33492.50 551.87 2297.51 33.43 2014-07-11 07:28:21.000 192 33492.29 551.88 2297.54 33.43 2014-07-11 07:28:22.000 192 33492.45 551.85 2297.52 33.43 2014-07-11 07:28:23.000 192 33492.48 551.85 2297.45 33.43 2014-07-11 07:28:24.000 192 33492.46 551.88 2297.52 33.43 2014-07-11 07:28:24.000 192 33492.48 551.89 2297.53 33.43 2014-07-11 07:28:26.000 192 33492.49 551.85 2297.47 33.43 2014-07-11 07:28:27.000 192 33492.61 551.89 2297.48 33.43 2014-07-11 07:28:28.000 192 33492.48 551.88 2297.55 33.43 2014-07-11 07:28:29.000 192 33492.61 551.81 2297.57 33.43 2014-07-11 07:28:30.000 192 33492.56 551.82 2297.49 33.43 2014-07-11 07:28:31.000 192 33492.58 551.92 2297.48 33.43 2014-07-11 07:28:32.000 192 33492.60 551.89 2297.52 33.43 2014-07-11 07:28:33.000 192 33492.64 551.91 2297.42 33.43 2014-07-11 07:28:34.000 192 33492.72 551.88 2297.50 33.43 2014-07-11 07:28:35.000 192 33492.63 551.87 2297.51 33.43 2014-07-11 07:28:36.000 192 33492.61 551.85 2297.49 33.43 2014-07-11 07:28:37.000 192 33492.68 551.85 2297.57 33.43 2014-07-11 07:28:37.000 192 33492.71 551.92 2297.47 33.43 2014-07-11 07:28:39.000 192 33492.76 551.84 2297.54 33.43 2014-07-11 07:28:40.000 192 33492.68 551.87 2297.36 33.43 2014-07-11 07:28:41.000 192 33492.73 551.86 2297.41 33.43 2014-07-11 07:28:42.000 192 33492.75 551.86 2297.38 33.43 2014-07-11 07:28:43.000 192 33492.78 551.90 2297.45 33.43 2014-07-11 07:28:44.000 192 33492.80 551.88 2297.47 33.43 2014-07-11 07:28:45.000 192 33492.79 551.95 2297.38 33.43 2014-07-11 07:28:46.000 192 33492.74 551.88 2297.41 33.43 2014-07-11 07:28:47.000 192 33492.92 551.92 2297.46 33.43 2014-07-11 07:28:48.000 192 33492.84 551.94 2297.46 33.43 2014-07-11 07:28:49.000 192 33492.89 551.92 2297.38 33.43 2014-07-11 07:28:50.000 192 33492.89 551.93 2297.42 33.43 2014-07-11 07:28:51.000 192 33492.88 551.93 2297.40 33.43 2014-07-11 07:28:52.000 192 33492.92 551.95 2297.34 33.43 2014-07-11 07:28:53.000 192 33493.04 551.98 2297.49 33.43 2014-07-11 07:28:54.000 192 33492.98 552.00 2297.45 33.43 2014-07-11 07:28:55.000 192 33493.01 551.99 2297.40 33.43 2014-07-11 07:28:56.000 192 33493.08 552.03 2297.45 33.43 2014-07-11 07:28:57.000 192 33493.09 551.99 2297.35 33.43 2014-07-11 07:28:58.000 192 33493.14 552.01 2297.37 33.43 2014-07-11 07:28:59.000 192 33493.11 551.99 2297.32 33.43 2014-07-11 07:29:00.000 192 33493.05 551.99 2297.34 33.43 2014-07-11 07:29:01.000 192 33493.15 551.99 2297.31 33.43 2014-07-11 07:29:02.000 192 33493.16 552.03 2297.25 33.43 2014-07-11 07:29:03.000 192 33493.17 552.04 2297.28 33.43 2014-07-11 07:29:04.000 192 33493.13 552.07 2297.29 33.43 2014-07-11 07:29:05.000 192 33493.31 552.13 2297.34 33.43 2014-07-11 07:29:06.000 192 33493.24 552.12 2297.35 33.43 2014-07-11 07:29:07.000 192 33493.28 552.13 2297.28 33.43 2014-07-11 07:29:08.000 192 33493.28 552.12 2297.27 33.43 2014-07-11 07:29:09.000 192 33493.24 552.12 2297.33 33.43 2014-07-11 07:29:10.000 192 33493.29 552.12 2297.30 33.43 2014-07-11 07:29:11.000 192 33493.20 552.16 2297.23 33.43 2014-07-11 07:29:12.000 192 33493.32 552.18 2297.16 33.43 2014-07-11 07:29:13.000 192 33493.30 552.22 2297.23 33.43 2014-07-11 07:29:14.000 192 33493.26 552.21 2297.15 33.43 2014-07-11 07:29:15.000 192 33493.35 552.23 2297.24 33.43 2014-07-11 07:29:16.000 192 33493.29 552.17 2297.30 33.43 2014-07-11 07:29:17.000 192 33493.32 552.17 2297.16 33.43 2014-07-11 07:29:18.000 192 33493.32 552.13 2297.20 33.43 2014-07-11 07:29:18.000 192 33493.37 552.20 2297.25 33.43 2014-07-11 07:29:20.000 192 33493.39 552.21 2297.17 33.43 2014-07-11 07:29:21.000 192 33493.44 552.25 2297.22 33.43 2014-07-11 07:29:22.000 192 33493.42 552.23 2297.14 33.43 2014-07-11 07:29:23.000 192 33493.49 552.25 2297.15 33.43 2014-07-11 07:29:24.000 192 33493.48 552.23 2297.16 33.43 2014-07-11 07:29:25.000 192 33493.52 552.26 2297.15 33.43 2014-07-11 07:29:26.000 192 33493.53 552.25 2297.14 33.43 2014-07-11 07:29:27.000 192 33493.55 552.22 2297.15 33.43 2014-07-11 07:29:28.000 192 33493.53 552.28 2297.14 33.43 2014-07-11 07:29:29.000 192 33493.61 552.27 2297.14 33.43 2014-07-11 07:29:30.000 192 33493.59 552.27 2297.11 33.43 2014-07-11 07:29:31.000 192 33493.43 552.32 2297.19 33.43 2014-07-11 07:29:31.000 192 33493.50 552.31 2297.14 33.43 2014-07-11 07:29:33.000 192 33493.49 552.26 2297.15 33.43 2014-07-11 07:29:34.000 192 33493.58 552.27 2297.14 33.43 2014-07-11 07:29:35.000 192 33493.48 552.29 2297.13 33.43 2014-07-11 07:29:36.000 192 33493.55 552.30 2297.17 33.43 2014-07-11 07:29:37.000 192 33493.59 552.32 2297.17 33.43 2014-07-11 07:29:38.000 192 33493.47 552.34 2297.19 33.43 2014-07-11 07:29:39.000 192 33493.55 552.30 2297.09 33.43 2014-07-11 07:29:40.000 192 33493.58 552.31 2297.13 33.43 2014-07-11 07:29:41.000 192 33493.57 552.33 2297.14 33.43 2014-07-11 07:29:42.000 192 33493.53 552.32 2297.10 33.43 2014-07-11 07:29:43.000 192 33493.54 552.33 2297.09 33.43 2014-07-11 07:29:44.000 192 33493.48 552.36 2297.13 33.43 2014-07-11 07:29:45.000 192 33493.57 552.33 2297.15 33.43 2014-07-11 07:29:46.000 192 33493.44 552.36 2297.07 33.43 2014-07-11 07:29:47.000 192 33493.50 552.36 2297.11 33.43 2014-07-11 07:29:48.000 192 33493.48 552.38 2297.07 33.43 2014-07-11 07:29:49.000 192 33493.55 552.38 2297.09 33.43 2014-07-11 07:29:50.000 192 33493.45 552.36 2297.09 33.43 2014-07-11 07:29:51.000 192 33493.51 552.30 2297.14 33.43 2014-07-11 07:29:52.000 192 33493.42 552.37 2297.21 33.43 2014-07-11 07:29:53.000 192 33493.41 552.40 2297.16 33.43 2014-07-11 07:29:54.000 192 33493.35 552.41 2297.14 33.43 2014-07-11 07:29:55.000 192 33493.42 552.42 2297.14 33.43 2014-07-11 07:29:56.000 192 33493.45 552.47 2297.16 33.43 2014-07-11 07:29:57.000 192 33493.57 552.46 2297.11 33.43 2014-07-11 07:29:58.000 192 33493.34 552.48 2297.18 33.43 2014-07-11 07:29:59.000 192 33493.33 552.49 2297.26 33.43 2014-07-11 07:30:00.000 192 33493.38 552.51 2297.23 33.43 2014-07-11 07:30:01.000 192 33493.42 552.47 2297.11 33.43 2014-07-11 07:30:02.000 192 33493.36 552.42 2297.08 33.43 2014-07-11 07:30:03.000 192 33493.37 552.48 2297.19 33.43 2014-07-11 07:30:04.000 192 33493.44 552.49 2297.19 33.43 2014-07-11 07:30:05.000 192 33493.46 552.52 2297.23 33.43 2014-07-11 07:30:06.000 192 33493.36 552.53 2297.18 33.43 2014-07-11 07:30:07.000 192 33493.36 552.47 2297.14 33.43 2014-07-11 07:30:08.000 192 33493.45 552.49 2297.13 33.43 2014-07-11 07:30:09.000 192 33493.36 552.47 2297.18 33.43 2014-07-11 07:30:10.000 192 33493.29 552.49 2297.17 33.43 2014-07-11 07:30:11.000 192 33493.32 552.52 2297.19 33.43 2014-07-11 07:30:12.000 192 33493.30 552.50 2297.20 33.43 2014-07-11 07:30:12.000 192 33493.36 552.56 2297.31 33.43 2014-07-11 07:30:14.000 192 33493.33 552.51 2297.26 33.43 2014-07-11 07:30:15.000 192 33493.26 552.52 2297.23 33.43 2014-07-11 07:30:16.000 192 33493.28 552.58 2297.25 33.43 2014-07-11 07:30:17.000 192 33493.38 552.48 2297.29 33.43 2014-07-11 07:30:18.000 192 33493.32 552.48 2297.22 33.43 2014-07-11 07:30:19.000 192 33493.38 552.56 2297.31 33.43 2014-07-11 07:30:20.000 192 33493.31 552.56 2297.24 33.43 2014-07-11 07:30:21.000 192 33493.28 552.49 2297.34 33.43 2014-07-11 07:30:22.000 192 33493.36 552.55 2297.25 33.43 2014-07-11 07:30:23.000 192 33493.24 552.55 2297.28 33.43 2014-07-11 07:30:24.000 192 33493.25 552.55 2297.24 33.43 2014-07-11 07:30:25.000 192 33493.25 552.58 2297.34 33.43 2014-07-11 07:30:25.000 192 33493.29 552.58 2297.35 33.43 2014-07-11 07:30:27.000 192 33493.25 552.54 2297.32 33.43 2014-07-11 07:30:28.000 192 33493.29 552.58 2297.29 33.43 2014-07-11 07:30:29.000 192 33493.36 552.62 2297.41 33.43 2014-07-11 07:30:30.000 192 33493.26 552.61 2297.31 33.43 2014-07-11 07:30:31.000 192 33493.20 552.62 2297.34 33.43 2014-07-11 07:30:32.000 192 33493.19 552.56 2297.36 33.43 2014-07-11 07:30:33.000 192 33493.16 552.63 2297.35 33.43 2014-07-11 07:30:34.000 192 33493.23 552.57 2297.29 33.43 2014-07-11 07:30:35.000 192 33493.28 552.62 2297.39 33.43 2014-07-11 07:30:36.000 192 33493.17 552.59 2297.37 33.43 2014-07-11 07:30:37.000 192 33493.21 552.62 2297.43 33.43 2014-07-11 07:30:38.000 192 33493.20 552.64 2297.37 33.43 2014-07-11 07:30:39.000 192 33493.14 552.65 2297.31 33.43 2014-07-11 07:30:40.000 192 33493.17 552.65 2297.33 33.43 2014-07-11 07:30:41.000 192 33493.14 552.64 2297.38 33.43 2014-07-11 07:30:42.000 192 33493.10 552.63 2297.44 33.43 2014-07-11 07:30:43.000 192 33493.08 552.65 2297.38 33.43 2014-07-11 07:30:44.000 192 33493.14 552.62 2297.46 33.43 2014-07-11 07:30:45.000 192 33493.01 552.62 2297.36 33.43 2014-07-11 07:30:46.000 192 33493.11 552.66 2297.33 33.43 2014-07-11 07:30:47.000 192 33493.09 552.66 2297.36 33.43 2014-07-11 07:30:48.000 192 33493.08 552.66 2297.38 33.43 2014-07-11 07:30:49.000 192 33493.14 552.66 2297.47 33.43 2014-07-11 07:30:50.000 192 33493.07 552.66 2297.45 33.43 2014-07-11 07:30:51.000 192 33493.14 552.67 2297.44 33.43 2014-07-11 07:30:52.000 192 33493.13 552.68 2297.43 33.43 2014-07-11 07:30:53.000 192 33493.10 552.69 2297.54 33.43 2014-07-11 07:30:54.000 192 33493.05 552.67 2297.52 33.43 2014-07-11 07:30:55.000 192 33493.05 552.66 2297.45 33.43 2014-07-11 07:30:56.000 192 33493.02 552.68 2297.50 33.43 2014-07-11 07:30:57.000 192 33493.05 552.68 2297.49 33.43 2014-07-11 07:30:58.000 192 33492.99 552.70 2297.57 33.43 2014-07-11 07:30:59.000 192 33492.95 552.66 2297.55 33.43 2014-07-11 07:31:00.000 192 33492.92 552.64 2297.51 33.43 2014-07-11 07:31:01.000 192 33492.90 552.65 2297.51 33.43 2014-07-11 07:31:02.000 192 33493.00 552.70 2297.50 33.43 2014-07-11 07:31:03.000 192 33492.99 552.68 2297.51 33.43 2014-07-11 07:31:04.000 192 33492.89 552.67 2297.57 33.43 2014-07-11 07:31:05.000 192 33493.01 552.71 2297.50 33.43 2014-07-11 07:31:06.000 192 33492.90 552.67 2297.52 33.43 2014-07-11 07:31:06.000 192 33492.96 552.64 2297.54 33.43 2014-07-11 07:31:08.000 192 33492.86 552.69 2297.52 33.43 2014-07-11 07:31:09.000 192 33492.92 552.64 2297.51 33.43 2014-07-11 07:31:10.000 192 33492.98 552.64 2297.62 33.43 2014-07-11 07:31:11.000 192 33492.89 552.66 2297.60 33.43 2014-07-11 07:31:12.000 192 33492.89 552.62 2297.53 33.43 2014-07-11 07:31:13.000 192 33492.80 552.69 2297.59 33.43 2014-07-11 07:31:14.000 192 33492.87 552.71 2297.59 33.43 2014-07-11 07:31:15.000 192 33492.82 552.69 2297.65 33.43 2014-07-11 07:31:16.000 192 33492.85 552.70 2297.65 33.43 2014-07-11 07:31:17.000 192 33492.83 552.70 2297.66 33.43 2014-07-11 07:31:18.000 192 33492.75 552.72 2297.66 33.43 2014-07-11 07:31:19.000 192 33492.79 552.69 2297.66 33.43 2014-07-11 07:31:19.000 192 33492.79 552.67 2297.72 33.43 2014-07-11 07:31:21.000 192 33492.77 552.72 2297.75 33.43 2014-07-11 07:31:22.000 192 33492.77 552.70 2297.71 33.43 2014-07-11 07:31:23.000 192 33492.85 552.67 2297.74 33.43 2014-07-11 07:31:24.000 192 33492.72 552.69 2297.73 33.43 2014-07-11 07:31:25.000 192 33492.75 552.71 2297.65 33.43 2014-07-11 07:31:26.000 192 33492.73 552.63 2297.74 33.43 2014-07-11 07:31:27.000 192 33492.68 552.66 2297.69 33.43 2014-07-11 07:31:28.000 192 33492.76 552.73 2297.65 33.43 2014-07-11 07:31:29.000 192 33492.89 552.71 2297.73 33.43 2014-07-11 07:31:30.000 192 33492.80 552.71 2297.71 33.43 2014-07-11 07:31:31.000 192 33492.76 552.74 2297.74 33.43 2014-07-11 07:31:32.000 192 33492.80 552.79 2297.70 33.43 2014-07-11 07:31:33.000 192 33492.73 552.79 2297.74 33.43 2014-07-11 07:31:34.000 192 33492.70 552.72 2297.71 33.43 2014-07-11 07:31:35.000 192 33492.76 552.74 2297.69 33.43 2014-07-11 07:31:36.000 192 33492.73 552.72 2297.65 33.43 2014-07-11 07:31:37.000 192 33492.76 552.74 2297.78 33.43 2014-07-11 07:31:38.000 192 33492.77 552.72 2297.78 33.43 2014-07-11 07:31:39.000 192 33492.77 552.77 2297.83 33.43 2014-07-11 07:31:40.000 192 33492.73 552.75 2297.82 33.43 2014-07-11 07:31:41.000 192 33492.79 552.75 2297.84 33.43 2014-07-11 07:31:42.000 192 33492.70 552.72 2297.82 33.43 2014-07-11 07:31:43.000 192 33492.75 552.74 2297.72 33.43 2014-07-11 07:31:44.000 192 33492.78 552.79 2297.83 33.43 2014-07-11 07:31:45.000 192 33492.64 552.76 2297.74 33.43 2014-07-11 07:31:46.000 192 33492.72 552.77 2297.83 33.43 2014-07-11 07:31:47.000 192 33492.73 552.76 2297.81 33.43 2014-07-11 07:31:48.000 192 33492.74 552.73 2297.78 33.43 2014-07-11 07:31:49.000 192 33492.77 552.78 2297.80 33.43 2014-07-11 07:31:50.000 192 33492.67 552.78 2297.80 33.43 2014-07-11 07:31:51.000 192 33492.73 552.77 2297.81 33.43 2014-07-11 07:31:52.000 192 33492.70 552.77 2297.82 33.43 2014-07-11 07:31:53.000 192 33492.77 552.76 2297.84 33.43 2014-07-11 07:31:54.000 192 33492.68 552.76 2297.86 33.43 2014-07-11 07:31:55.000 192 33492.76 552.73 2297.82 33.43 2014-07-11 07:31:56.000 192 33492.71 552.80 2297.78 33.43 2014-07-11 07:31:57.000 192 33492.75 552.76 2297.80 33.43 2014-07-11 07:31:58.000 192 33492.68 552.79 2297.75 33.43 2014-07-11 07:31:59.000 192 33492.86 552.77 2297.71 33.43 2014-07-11 07:32:00.000 192 33492.71 552.74 2297.80 33.43 2014-07-11 07:32:00.000 192 33492.83 552.78 2297.80 33.43 2014-07-11 07:32:02.000 192 33492.81 552.79 2297.87 33.43 2014-07-11 07:32:03.000 192 33492.79 552.77 2297.87 33.43 2014-07-11 07:32:04.000 192 33492.76 552.74 2297.82 33.43 2014-07-11 07:32:05.000 192 33492.80 552.75 2297.82 33.43 2014-07-11 07:32:06.000 192 33492.85 552.77 2297.80 33.43 2014-07-11 07:32:07.000 192 33492.86 552.77 2297.84 33.43 2014-07-11 07:32:08.000 192 33492.82 552.81 2297.81 33.43 2014-07-11 07:32:09.000 192 33492.88 552.81 2297.85 33.43 2014-07-11 07:32:10.000 192 33492.83 552.83 2297.85 33.43 2014-07-11 07:32:11.000 192 33492.85 552.81 2297.89 33.43 2014-07-11 07:32:12.000 192 33492.82 552.83 2297.80 33.43 2014-07-11 07:32:13.000 192 33492.80 552.82 2297.86 33.43 2014-07-11 07:32:13.000 192 33492.82 552.80 2297.75 33.43 2014-07-11 07:32:15.000 192 33492.86 552.79 2297.88 33.43 2014-07-11 07:32:16.000 192 33492.83 552.80 2297.76 33.43 2014-07-11 07:32:17.000 192 33492.89 552.81 2297.86 33.43 2014-07-11 07:32:18.000 192 33492.90 552.78 2297.83 33.43 2014-07-11 07:32:19.000 192 33492.83 552.82 2297.84 33.43 2014-07-11 07:32:20.000 192 33492.97 552.86 2297.80 33.43 2014-07-11 07:32:21.000 192 33492.89 552.83 2297.85 33.43 2014-07-11 07:32:22.000 192 33492.92 552.80 2297.80 33.43 2014-07-11 07:32:23.000 192 33492.95 552.83 2297.80 33.43 2014-07-11 07:32:24.000 192 33492.93 552.83 2297.75 33.43 2014-07-11 07:32:25.000 192 33492.91 552.87 2297.84 33.43 2014-07-11 07:32:26.000 192 33492.88 552.88 2297.82 33.43 2014-07-11 07:32:27.000 192 33492.92 552.87 2297.82 33.43 2014-07-11 07:32:28.000 192 33492.98 552.87 2297.84 33.43 2014-07-11 07:32:29.000 192 33492.98 552.87 2297.79 33.43 2014-07-11 07:32:30.000 192 33492.98 552.88 2297.79 33.43 2014-07-11 07:32:31.000 192 33493.01 552.91 2297.77 33.43 2014-07-11 07:32:32.000 192 33493.10 552.93 2297.80 33.43 2014-07-11 07:32:33.000 192 33492.96 552.87 2297.78 33.43 2014-07-11 07:32:34.000 192 33493.04 552.88 2297.82 33.43 2014-07-11 07:32:35.000 192 33493.01 552.94 2297.80 33.43 2014-07-11 07:32:36.000 192 33492.95 552.93 2297.81 33.43 2014-07-11 07:32:37.000 192 33493.05 552.95 2297.84 33.43 2014-07-11 07:32:38.000 192 33493.09 552.97 2297.84 33.43 2014-07-11 07:32:39.000 192 33493.11 552.95 2297.80 33.43 2014-07-11 07:32:40.000 192 33493.14 552.96 2297.81 33.43 2014-07-11 07:32:41.000 192 33492.98 553.01 2297.78 33.43 2014-07-11 07:32:42.000 192 33493.08 552.99 2297.85 33.43 2014-07-11 07:32:43.000 192 33493.12 552.95 2297.76 33.43 2014-07-11 07:32:44.000 192 33493.16 553.01 2297.84 33.43 2014-07-11 07:32:45.000 192 33493.18 552.97 2297.80 33.43 2014-07-11 07:32:46.000 192 33493.15 552.98 2297.72 33.43 2014-07-11 07:32:47.000 192 33493.22 552.97 2297.86 33.43 2014-07-11 07:32:48.000 192 33493.18 552.98 2297.76 33.43 2014-07-11 07:32:49.000 192 33493.18 553.01 2297.74 33.43 2014-07-11 07:32:50.000 192 33493.17 552.98 2297.76 33.43 2014-07-11 07:32:51.000 192 33493.22 553.01 2297.72 33.43 2014-07-11 07:32:52.000 192 33493.21 553.00 2297.72 33.43 2014-07-11 07:32:53.000 192 33493.34 552.99 2297.68 33.43 2014-07-11 07:32:54.000 192 33493.26 552.98 2297.75 33.43 2014-07-11 07:32:54.000 192 33493.31 552.99 2297.65 33.43 2014-07-11 07:32:56.000 192 33493.25 552.99 2297.67 33.43 2014-07-11 07:32:57.000 192 33493.25 553.03 2297.70 33.43 2014-07-11 07:32:58.000 192 33493.25 553.05 2297.68 33.43 2014-07-11 07:32:59.000 192 33493.35 553.00 2297.66 33.43 2014-07-11 07:33:00.000 192 33493.34 552.99 2297.64 33.43 2014-07-11 07:33:01.000 192 33493.31 553.01 2297.70 33.43 2014-07-11 07:33:02.000 192 33493.33 553.03 2297.70 33.43 2014-07-11 07:33:03.000 192 33493.34 552.99 2297.68 33.43 2014-07-11 07:33:04.000 192 33493.30 552.95 2297.69 33.43 2014-07-11 07:33:05.000 192 33493.40 553.03 2297.71 33.43 2014-07-11 07:33:06.000 192 33493.34 553.01 2297.74 33.43 2014-07-11 07:33:07.000 192 33493.38 553.04 2297.74 33.43 2014-07-11 07:33:07.000 192 33493.37 553.04 2297.67 33.43 2014-07-11 07:33:09.000 192 33493.41 553.06 2297.67 33.43 2014-07-11 07:33:10.000 192 33493.34 552.99 2297.69 33.43 2014-07-11 07:33:11.000 192 33493.44 552.96 2297.69 33.43 2014-07-11 07:33:12.000 192 33493.39 552.95 2297.65 33.43 2014-07-11 07:33:13.000 192 33493.46 553.04 2297.65 33.43 2014-07-11 07:33:14.000 192 33493.46 553.00 2297.66 33.43 2014-07-11 07:33:15.000 192 33493.47 553.06 2297.70 33.43 2014-07-11 07:33:16.000 192 33493.51 553.01 2297.68 33.43 2014-07-11 07:33:17.000 192 33493.51 553.07 2297.69 33.43 2014-07-11 07:33:18.000 192 33493.41 553.04 2297.66 33.43 2014-07-11 07:33:19.000 192 33493.49 553.09 2297.79 33.43 2014-07-11 07:33:20.000 192 33493.56 553.04 2297.73 33.43 2014-07-11 07:33:21.000 192 33493.41 553.12 2297.63 33.43 2014-07-11 07:33:22.000 192 33493.50 553.11 2297.77 33.43 2014-07-11 07:33:23.000 192 33493.47 553.10 2297.69 33.43 2014-07-11 07:33:24.000 192 33493.50 553.06 2297.68 33.43 2014-07-11 07:33:25.000 192 33493.54 553.03 2297.66 33.43 2014-07-11 07:33:26.000 192 33493.61 553.01 2297.66 33.43 2014-07-11 07:33:27.000 192 33493.60 553.05 2297.70 33.43 2014-07-11 07:33:28.000 192 33493.60 553.05 2297.66 33.43 2014-07-11 07:33:29.000 192 33493.66 553.01 2297.62 33.43 2014-07-11 07:33:30.000 192 33493.65 553.03 2297.63 33.43 2014-07-11 07:33:31.000 192 33493.64 553.08 2297.63 33.43 2014-07-11 07:33:32.000 192 33493.66 553.09 2297.64 33.43 2014-07-11 07:33:33.000 192 33493.71 553.05 2297.69 33.43 2014-07-11 07:33:34.000 192 33493.68 553.17 2297.69 33.43 2014-07-11 07:33:35.000 192 33493.69 553.18 2297.70 33.43 2014-07-11 07:33:36.000 192 33493.72 553.16 2297.62 33.43 2014-07-11 07:33:37.000 192 33493.78 553.19 2297.66 33.43 2014-07-11 07:33:38.000 192 33493.75 553.20 2297.78 33.43 2014-07-11 07:33:39.000 192 33493.61 553.22 2297.73 33.43 2014-07-11 07:33:40.000 192 33493.73 553.22 2297.63 33.43 2014-07-11 07:33:41.000 192 33493.67 553.29 2297.76 33.43 2014-07-11 07:33:42.000 192 33493.64 553.29 2297.71 33.43 2014-07-11 07:33:43.000 192 33493.63 553.30 2297.60 33.43 2014-07-11 07:33:44.000 192 33493.70 553.31 2297.65 33.43 2014-07-11 07:33:45.000 192 33493.80 553.27 2297.63 33.43 2014-07-11 07:33:46.000 192 33493.63 553.33 2297.62 33.43 2014-07-11 07:33:47.000 192 33493.60 553.35 2297.64 33.43 2014-07-11 07:33:48.000 192 33493.67 553.37 2297.63 33.43 2014-07-11 07:33:48.000 192 33493.66 553.31 2297.61 33.43 2014-07-11 07:33:50.000 192 33493.73 553.36 2297.67 33.43 2014-07-11 07:33:51.000 192 33493.75 553.35 2297.70 33.43 2014-07-11 07:33:52.000 192 33493.78 553.39 2297.62 33.43 2014-07-11 07:33:53.000 192 33493.69 553.39 2297.66 33.43 2014-07-11 07:33:54.000 192 33493.78 553.37 2297.60 33.43 2014-07-11 07:33:55.000 192 33493.78 553.43 2297.71 33.43 2014-07-11 07:33:56.000 192 33493.79 553.37 2297.70 33.43 2014-07-11 07:33:57.000 192 33493.81 553.39 2297.60 33.43 2014-07-11 07:33:58.000 192 33493.75 553.42 2297.63 33.43 2014-07-11 07:33:59.000 192 33493.89 553.43 2297.65 33.43 2014-07-11 07:34:00.000 192 33493.82 553.40 2297.70 33.43 2014-07-11 07:34:01.000 192 33493.86 553.48 2297.60 33.43 2014-07-11 07:34:01.000 192 33493.83 553.41 2297.68 33.43 2014-07-11 07:34:03.000 192 33493.91 553.41 2297.68 33.43 2014-07-11 07:34:04.000 192 33493.81 553.39 2297.71 33.43 2014-07-11 07:34:05.000 192 33493.94 553.41 2297.65 33.43 2014-07-11 07:34:06.000 192 33493.82 553.38 2297.60 33.43 2014-07-11 07:34:07.000 192 33493.92 553.42 2297.60 33.43 2014-07-11 07:34:08.000 192 33493.89 553.42 2297.59 33.43 2014-07-11 07:34:09.000 192 33493.89 553.39 2297.63 33.43 2014-07-11 07:34:10.000 192 33493.86 553.41 2297.60 33.43 2014-07-11 07:34:11.000 192 33494.01 553.39 2297.60 33.43 2014-07-11 07:34:12.000 192 33493.97 553.37 2297.61 33.43 2014-07-11 07:34:13.000 192 33493.89 553.39 2297.62 33.43 2014-07-11 07:34:14.000 192 33493.94 553.37 2297.64 33.43 2014-07-11 07:34:15.000 192 33494.05 553.44 2297.61 33.43 2014-07-11 07:34:16.000 192 33493.88 553.42 2297.54 33.43 2014-07-11 07:34:17.000 192 33494.01 553.40 2297.56 33.43 2014-07-11 07:34:18.000 192 33493.97 553.38 2297.55 33.43 2014-07-11 07:34:19.000 192 33493.98 553.37 2297.58 33.43 2014-07-11 07:34:20.000 192 33494.04 553.41 2297.53 33.43 2014-07-11 07:34:21.000 192 33494.04 553.42 2297.56 33.43 2014-07-11 07:34:22.000 192 33494.08 553.40 2297.65 33.43 2014-07-11 07:34:23.000 192 33494.04 553.40 2297.45 33.43 2014-07-11 07:34:24.000 192 33494.11 553.42 2297.45 33.43 2014-07-11 07:34:25.000 192 33494.04 553.41 2297.55 33.43 2014-07-11 07:34:26.000 192 33494.00 553.38 2297.50 33.43 2014-07-11 07:34:27.000 192 33494.03 553.43 2297.57 33.43 2014-07-11 07:34:28.000 192 33494.08 553.40 2297.53 33.43 2014-07-11 07:34:29.000 192 33494.14 553.46 2297.49 33.43 2014-07-11 07:34:30.000 192 33494.11 553.43 2297.47 33.43 2014-07-11 07:34:31.000 192 33494.14 553.39 2297.53 33.43 2014-07-11 07:34:32.000 192 33494.11 553.40 2297.49 33.43 2014-07-11 07:34:33.000 192 33494.13 553.42 2297.50 33.43 2014-07-11 07:34:34.000 192 33494.07 553.46 2297.53 33.43 2014-07-11 07:34:35.000 192 33494.17 553.38 2297.54 33.43 2014-07-11 07:34:36.000 192 33494.21 553.42 2297.49 33.43 2014-07-11 07:34:37.000 192 33494.13 553.46 2297.49 33.43 2014-07-11 07:34:38.000 192 33494.25 553.41 2297.57 33.43 2014-07-11 07:34:39.000 192 33494.16 553.42 2297.50 33.43 2014-07-11 07:34:40.000 192 33494.16 553.44 2297.51 33.43 2014-07-11 07:34:41.000 192 33494.16 553.45 2297.57 33.43 2014-07-11 07:34:42.000 192 33494.14 553.42 2297.55 33.43 2014-07-11 07:34:42.000 192 33494.23 553.46 2297.56 33.43 2014-07-11 07:34:44.000 192 33494.25 553.45 2297.45 33.43 2014-07-11 07:34:45.000 192 33494.21 553.42 2297.57 33.43 2014-07-11 07:34:46.000 192 33494.28 553.41 2297.45 33.43 2014-07-11 07:34:47.000 192 33494.23 553.41 2297.53 33.43 2014-07-11 07:34:48.000 192 33494.20 553.44 2297.52 33.43 2014-07-11 07:34:49.000 192 33494.21 553.43 2297.51 33.43 2014-07-11 07:34:50.000 192 33494.17 553.45 2297.53 33.43 2014-07-11 07:34:51.000 192 33494.18 553.45 2297.59 33.43 2014-07-11 07:34:52.000 192 33494.18 553.46 2297.57 33.43 2014-07-11 07:34:53.000 192 33494.28 553.47 2297.57 33.43 2014-07-11 07:34:54.000 192 33494.18 553.47 2297.52 33.43 2014-07-11 07:34:55.000 192 33494.30 553.47 2297.45 33.43 2014-07-11 07:34:55.000 192 33494.31 553.44 2297.49 33.43 2014-07-11 07:34:57.000 192 33494.23 553.48 2297.48 33.43 2014-07-11 07:34:58.000 192 33494.41 553.47 2297.50 33.43 2014-07-11 07:34:59.000 192 33494.42 553.46 2297.51 33.43 2014-07-11 07:35:00.000 192 33494.26 553.46 2297.49 33.43 2014-07-11 07:35:01.000 192 33494.36 553.48 2297.58 33.43 2014-07-11 07:35:02.000 192 33494.35 553.44 2297.52 33.43 2014-07-11 07:35:03.000 192 33494.26 553.54 2297.56 33.43 2014-07-11 07:35:04.000 192 33494.41 553.49 2297.55 33.43 2014-07-11 07:35:05.000 192 33494.41 553.49 2297.59 33.43 2014-07-11 07:35:06.000 192 33494.40 553.50 2297.51 33.43 2014-07-11 07:35:07.000 192 33494.39 553.48 2297.49 33.43 2014-07-11 07:35:08.000 192 33494.43 553.49 2297.50 33.43 2014-07-11 07:35:09.000 192 33494.38 553.54 2297.50 33.43 2014-07-11 07:35:10.000 192 33494.33 553.50 2297.45 33.43 2014-07-11 07:35:11.000 192 33494.42 553.51 2297.52 33.43 2014-07-11 07:35:12.000 192 33494.44 553.50 2297.54 33.43 2014-07-11 07:35:13.000 192 33494.46 553.55 2297.42 33.43 2014-07-11 07:35:14.000 192 33494.37 553.53 2297.59 33.43 2014-07-11 07:35:15.000 192 33494.36 553.54 2297.49 33.43 2014-07-11 07:35:16.000 192 33494.50 553.50 2297.49 33.43 2014-07-11 07:35:17.000 192 33494.41 553.50 2297.56 33.43 2014-07-11 07:35:18.000 192 33494.44 553.50 2297.54 33.43 2014-07-11 07:35:19.000 192 33494.49 553.53 2297.50 33.43 2014-07-11 07:35:20.000 192 33494.47 553.50 2297.38 33.43 2014-07-11 07:35:21.000 192 33494.45 553.52 2297.39 33.43 2014-07-11 07:35:22.000 192 33494.49 553.49 2297.42 33.43 2014-07-11 07:35:23.000 192 33494.52 553.54 2297.53 33.43 2014-07-11 07:35:24.000 192 33494.51 553.51 2297.56 33.43 2014-07-11 07:35:25.000 192 33494.52 553.59 2297.44 33.43 2014-07-11 07:35:26.000 192 33494.50 553.54 2297.50 33.43 2014-07-11 07:35:27.000 192 33494.56 553.52 2297.44 33.43 2014-07-11 07:35:28.000 192 33494.46 553.58 2297.45 33.43 2014-07-11 07:35:29.000 192 33494.60 553.57 2297.44 33.43 2014-07-11 07:35:30.000 192 33494.51 553.55 2297.50 33.43 2014-07-11 07:35:31.000 192 33494.52 553.58 2297.53 33.43 2014-07-11 07:35:32.000 192 33494.56 553.56 2297.50 33.43 2014-07-11 07:35:33.000 192 33494.62 553.60 2297.44 33.43 2014-07-11 07:35:34.000 192 33494.60 553.59 2297.46 33.43 2014-07-11 07:35:35.000 192 33494.54 553.53 2297.38 33.43 2014-07-11 07:35:36.000 192 33494.60 553.52 2297.31 33.43 2014-07-11 07:35:36.000 192 33494.62 553.58 2297.45 33.43 2014-07-11 07:35:38.000 192 33494.62 553.56 2297.46 33.43 2014-07-11 07:35:39.000 192 33494.65 553.53 2297.50 33.43 2014-07-11 07:35:40.000 192 33494.55 553.57 2297.41 33.43 2014-07-11 07:35:41.000 192 33494.59 553.54 2297.48 33.43 2014-07-11 07:35:42.000 192 33494.56 553.53 2297.45 33.43 2014-07-11 07:35:43.000 192 33494.65 553.59 2297.46 33.43 2014-07-11 07:35:44.000 192 33494.67 553.56 2297.43 33.43 2014-07-11 07:35:45.000 192 33494.53 553.59 2297.46 33.43 2014-07-11 07:35:46.000 192 33494.55 553.63 2297.35 33.43 2014-07-11 07:35:47.000 192 33494.62 553.62 2297.47 33.43 2014-07-11 07:35:48.000 192 33494.64 553.57 2297.46 33.43 2014-07-11 07:35:49.000 192 33494.63 553.64 2297.40 33.43 2014-07-11 07:35:49.000 192 33494.70 553.59 2297.42 33.43 2014-07-11 07:35:51.000 192 33494.69 553.60 2297.38 33.43 2014-07-11 07:35:52.000 192 33494.67 553.62 2297.41 33.43 2014-07-11 07:35:53.000 192 33494.70 553.63 2297.39 33.43 2014-07-11 07:35:54.000 192 33494.61 553.61 2297.46 33.43 2014-07-11 07:35:55.000 192 33494.61 553.57 2297.45 33.43 2014-07-11 07:35:56.000 192 33494.64 553.60 2297.36 33.43 2014-07-11 07:35:57.000 192 33494.66 553.62 2297.35 33.43 2014-07-11 07:35:58.000 192 33494.75 553.64 2297.36 33.43 2014-07-11 07:35:59.000 192 33494.68 553.55 2297.35 33.43 2014-07-11 07:36:00.000 192 33494.65 553.58 2297.38 33.43 2014-07-11 07:36:01.000 192 33494.69 553.60 2297.44 33.43 2014-07-11 07:36:02.000 192 33494.65 553.68 2297.49 33.43 2014-07-11 07:36:03.000 192 33494.59 553.65 2297.41 33.43 2014-07-11 07:36:04.000 192 33494.63 553.64 2297.42 33.43 2014-07-11 07:36:05.000 192 33494.68 553.60 2297.34 33.43 2014-07-11 07:36:06.000 192 33494.56 553.63 2297.38 33.43 2014-07-11 07:36:07.000 192 33494.61 553.62 2297.44 33.43 2014-07-11 07:36:08.000 192 33494.58 553.65 2297.43 33.43 2014-07-11 07:36:09.000 192 33494.57 553.63 2297.44 33.43 2014-07-11 07:36:10.000 192 33494.51 553.62 2297.45 33.43 2014-07-11 07:36:11.000 192 33494.64 553.64 2297.36 33.43 2014-07-11 07:36:12.000 192 33494.62 553.64 2297.39 33.43 2014-07-11 07:36:13.000 192 33494.60 553.63 2297.39 33.43 2014-07-11 07:36:14.000 192 33494.62 553.68 2297.51 33.43 2014-07-11 07:36:15.000 192 33494.51 553.67 2297.45 33.43 2014-07-11 07:36:16.000 192 33494.59 553.66 2297.38 33.43 2014-07-11 07:36:17.000 192 33494.57 553.65 2297.44 33.43 2014-07-11 07:36:18.000 192 33494.63 553.63 2297.49 33.43 2014-07-11 07:36:19.000 192 33494.59 553.65 2297.45 33.43 2014-07-11 07:36:20.000 192 33494.58 553.64 2297.44 33.43 2014-07-11 07:36:21.000 192 33494.52 553.62 2297.44 33.43 2014-07-11 07:36:22.000 192 33494.69 553.65 2297.50 33.43 2014-07-11 07:36:23.000 192 33494.63 553.66 2297.47 33.43 2014-07-11 07:36:24.000 192 33494.62 553.67 2297.49 33.43 2014-07-11 07:36:25.000 192 33494.60 553.66 2297.47 33.43 2014-07-11 07:36:26.000 192 33494.59 553.64 2297.48 33.43 2014-07-11 07:36:27.000 192 33494.60 553.66 2297.51 33.43 2014-07-11 07:36:28.000 192 33494.59 553.69 2297.44 33.43 2014-07-11 07:36:29.000 192 33494.59 553.68 2297.54 33.43 2014-07-11 07:36:30.000 192 33494.62 553.63 2297.51 33.43 2014-07-11 07:36:30.000 192 33494.57 553.65 2297.39 33.43 2014-07-11 07:36:32.000 192 33494.63 553.74 2297.57 33.43 2014-07-11 07:36:33.000 192 33494.55 553.73 2297.60 33.43 2014-07-11 07:36:34.000 192 33494.67 553.72 2297.60 33.43 2014-07-11 07:36:35.000 192 33494.57 553.72 2297.59 33.43 2014-07-11 07:36:36.000 192 33494.57 553.71 2297.54 33.43 2014-07-11 07:36:37.000 192 33494.61 553.74 2297.49 33.43 2014-07-11 07:36:38.000 192 33494.47 553.73 2297.50 33.43 2014-07-11 07:36:39.000 192 33494.53 553.75 2297.49 33.43 2014-07-11 07:36:40.000 192 33494.60 553.71 2297.60 33.43 2014-07-11 07:36:41.000 192 33494.59 553.76 2297.48 33.43 2014-07-11 07:36:42.000 192 33494.53 553.75 2297.54 33.43 2014-07-11 07:36:43.000 192 33494.57 553.80 2297.51 33.43 2014-07-11 07:36:43.000 192 33494.61 553.78 2297.49 33.43 2014-07-11 07:36:45.000 192 33494.64 553.76 2297.57 33.43 2014-07-11 07:36:46.000 192 33494.53 553.73 2297.62 33.43 2014-07-11 07:36:47.000 192 33494.60 553.71 2297.59 33.43 2014-07-11 07:36:48.000 192 33494.47 553.70 2297.63 33.43 2014-07-11 07:36:49.000 192 33494.61 553.79 2297.51 33.43 2014-07-11 07:36:50.000 192 33494.60 553.80 2297.60 33.43 2014-07-11 07:36:51.000 192 33494.62 553.80 2297.57 33.43 2014-07-11 07:36:52.000 192 33494.64 553.77 2297.58 33.43 2014-07-11 07:36:53.000 192 33494.58 553.79 2297.64 33.43 2014-07-11 07:36:54.000 192 33494.59 553.74 2297.60 33.43 2014-07-11 07:36:55.000 192 33494.71 553.78 2297.57 33.43 2014-07-11 07:36:56.000 192 33494.60 553.80 2297.55 33.43 2014-07-11 07:36:57.000 192 33494.57 553.78 2297.66 33.43 2014-07-11 07:36:58.000 192 33494.64 553.78 2297.56 33.43 2014-07-11 07:36:59.000 192 33494.69 553.79 2297.56 33.43 2014-07-11 07:37:00.000 192 33494.60 553.78 2297.54 33.43 2014-07-11 07:37:01.000 192 33494.76 553.77 2297.52 33.43 2014-07-11 07:37:02.000 192 33494.73 553.78 2297.58 33.43 2014-07-11 07:37:03.000 192 33494.74 553.76 2297.58 33.43 2014-07-11 07:37:04.000 192 33494.76 553.80 2297.58 33.43 2014-07-11 07:37:05.000 192 33494.75 553.85 2297.51 33.43 2014-07-11 07:37:06.000 192 33494.72 553.81 2297.46 33.43 2014-07-11 07:37:07.000 192 33494.75 553.84 2297.56 33.43 2014-07-11 07:37:08.000 192 33494.73 553.81 2297.54 33.43 2014-07-11 07:37:09.000 192 33494.84 553.85 2297.58 33.43 2014-07-11 07:37:10.000 192 33494.74 553.81 2297.57 33.43 2014-07-11 07:37:11.000 192 33494.76 553.78 2297.54 33.43 2014-07-11 07:37:12.000 192 33494.76 553.79 2297.54 33.43 2014-07-11 07:37:13.000 192 33494.73 553.81 2297.60 33.43 2014-07-11 07:37:14.000 192 33494.79 553.87 2297.63 33.43 2014-07-11 07:37:15.000 192 33494.67 553.83 2297.60 33.43 2014-07-11 07:37:16.000 192 33494.84 553.90 2297.56 33.43 2014-07-11 07:37:17.000 192 33494.91 553.84 2297.57 33.43 2014-07-11 07:37:18.000 192 33494.77 553.83 2297.59 33.43 2014-07-11 07:37:19.000 192 33494.91 553.81 2297.60 33.43 2014-07-11 07:37:20.000 192 33494.80 553.83 2297.56 33.43 2014-07-11 07:37:21.000 192 33494.92 553.84 2297.54 33.43 2014-07-11 07:37:22.000 192 33494.87 553.87 2297.55 33.43 2014-07-11 07:37:23.000 192 33494.89 553.86 2297.57 33.43 2014-07-11 07:37:24.000 192 33494.86 553.84 2297.50 33.43 2014-07-11 07:37:24.000 192 33494.90 553.90 2297.58 33.43 2014-07-11 07:37:26.000 192 33494.93 553.89 2297.53 33.43 2014-07-11 07:37:27.000 192 33494.87 553.90 2297.51 33.43 2014-07-11 07:37:28.000 192 33494.93 553.91 2297.47 33.43 2014-07-11 07:37:29.000 192 33494.88 553.93 2297.53 33.43 2014-07-11 07:37:30.000 192 33494.87 553.89 2297.60 33.43 2014-07-11 07:37:31.000 192 33494.94 553.93 2297.51 33.43 2014-07-11 07:37:32.000 192 33494.94 553.92 2297.51 33.43 2014-07-11 07:37:33.000 192 33494.97 553.92 2297.50 33.43 2014-07-11 07:37:34.000 192 33494.93 553.93 2297.55 33.43 2014-07-11 07:37:35.000 192 33494.91 553.92 2297.51 33.43 2014-07-11 07:37:36.000 192 33494.91 553.89 2297.54 33.43 2014-07-11 07:37:37.000 192 33494.88 553.94 2297.55 33.43 2014-07-11 07:37:37.000 192 33494.92 553.96 2297.58 33.43 2014-07-11 07:37:39.000 192 33494.94 553.94 2297.53 33.43 2014-07-11 07:37:40.000 192 33494.91 553.88 2297.54 33.43 2014-07-11 07:37:41.000 192 33494.90 553.94 2297.54 33.43 2014-07-11 07:37:42.000 192 33494.87 553.90 2297.50 33.43 2014-07-11 07:37:43.000 192 33494.87 553.96 2297.56 33.43 2014-07-11 07:37:44.000 192 33494.94 553.94 2297.51 33.43 2014-07-11 07:37:45.000 192 33494.94 553.92 2297.61 33.43 2014-07-11 07:37:46.000 192 33494.83 553.93 2297.53 33.43 2014-07-11 07:37:47.000 192 33494.85 553.96 2297.45 33.43 2014-07-11 07:37:48.000 192 33494.85 554.00 2297.52 33.43 2014-07-11 07:37:49.000 192 33494.87 553.98 2297.54 33.43 2014-07-11 07:37:50.000 192 33494.87 553.99 2297.57 33.43 2014-07-11 07:37:51.000 192 33494.88 553.95 2297.55 33.43 2014-07-11 07:37:52.000 192 33494.78 553.96 2297.57 33.43 2014-07-11 07:37:53.000 192 33494.80 553.94 2297.57 33.43 2014-07-11 07:37:54.000 192 33494.84 553.93 2297.53 33.43 2014-07-11 07:37:55.000 192 33494.85 553.92 2297.54 33.43 2014-07-11 07:37:56.000 192 33494.88 553.94 2297.62 33.43 2014-07-11 07:37:57.000 192 33494.81 553.97 2297.63 33.43 2014-07-11 07:37:58.000 192 33494.81 554.00 2297.57 33.43 2014-07-11 07:37:59.000 192 33494.77 554.05 2297.66 33.43 2014-07-11 07:38:00.000 192 33494.80 554.04 2297.62 33.43 2014-07-11 07:38:01.000 192 33494.79 554.06 2297.61 33.43 2014-07-11 07:38:02.000 192 33494.82 553.99 2297.68 33.43 2014-07-11 07:38:03.000 192 33494.74 554.02 2297.60 33.43 2014-07-11 07:38:04.000 192 33494.78 553.99 2297.64 33.43 2014-07-11 07:38:05.000 192 33494.75 554.04 2297.62 33.43 2014-07-11 07:38:06.000 192 33494.72 554.05 2297.60 33.43 2014-07-11 07:38:07.000 192 33494.84 554.09 2297.65 33.43 2014-07-11 07:38:08.000 192 33494.79 554.09 2297.65 33.43 2014-07-11 07:38:09.000 192 33494.88 554.08 2297.63 33.43 2014-07-11 07:38:10.000 192 33494.79 554.10 2297.62 33.43 2014-07-11 07:38:11.000 192 33494.81 554.09 2297.69 33.43 2014-07-11 07:38:12.000 192 33494.77 554.07 2297.72 33.43 2014-07-11 07:38:13.000 192 33494.77 554.14 2297.62 33.43 2014-07-11 07:38:14.000 192 33494.76 554.12 2297.72 33.43 2014-07-11 07:38:15.000 192 33494.68 554.16 2297.71 33.43 2014-07-11 07:38:16.000 192 33494.84 554.13 2297.70 33.43 2014-07-11 07:38:17.000 192 33494.68 554.15 2297.68 33.43 2014-07-11 07:38:18.000 192 33494.69 554.14 2297.72 33.43 2014-07-11 07:38:18.000 192 33494.77 554.12 2297.63 33.43 2014-07-11 07:38:20.000 192 33494.70 554.14 2297.60 33.43 2014-07-11 07:38:21.000 192 33494.67 554.15 2297.66 33.43 2014-07-11 07:38:22.000 192 33494.76 554.15 2297.76 33.43 2014-07-11 07:38:23.000 192 33494.71 554.15 2297.68 33.43 2014-07-11 07:38:24.000 192 33494.71 554.18 2297.61 33.43 2014-07-11 07:38:25.000 192 33494.70 554.18 2297.69 33.43 2014-07-11 07:38:26.000 192 33494.70 554.18 2297.74 33.43 2014-07-11 07:38:27.000 192 33494.65 554.20 2297.67 33.43 2014-07-11 07:38:28.000 192 33494.78 554.18 2297.65 33.43 2014-07-11 07:38:29.000 192 33494.77 554.23 2297.75 33.43 2014-07-11 07:38:30.000 192 33494.66 554.22 2297.82 33.43 2014-07-11 07:38:31.000 192 33494.78 554.21 2297.75 33.43 2014-07-11 07:38:31.000 192 33494.79 554.23 2297.81 33.43 2014-07-11 07:38:33.000 192 33494.74 554.20 2297.75 33.43 2014-07-11 07:38:34.000 192 33494.75 554.16 2297.75 33.43 2014-07-11 07:38:35.000 192 33494.78 554.18 2297.75 33.43 2014-07-11 07:38:36.000 192 33494.74 554.18 2297.76 33.43 2014-07-11 07:38:37.000 192 33494.85 554.26 2297.76 33.43 2014-07-11 07:38:38.000 192 33494.81 554.19 2297.76 33.43 2014-07-11 07:38:39.000 192 33494.79 554.21 2297.85 33.43 2014-07-11 07:38:40.000 192 33494.89 554.25 2297.84 33.43 2014-07-11 07:38:41.000 192 33494.81 554.24 2297.81 33.43 2014-07-11 07:38:42.000 192 33494.84 554.24 2297.72 33.43 2014-07-11 07:38:43.000 192 33494.85 554.25 2297.76 33.43 2014-07-11 07:38:44.000 192 33494.90 554.25 2297.73 33.43 2014-07-11 07:38:45.000 192 33494.91 554.23 2297.80 33.43 2014-07-11 07:38:46.000 192 33494.93 554.27 2297.80 33.43 2014-07-11 07:38:47.000 192 33495.06 554.24 2297.73 33.43 2014-07-11 07:38:48.000 192 33494.90 554.21 2297.82 33.43 2014-07-11 07:38:49.000 192 33494.90 554.27 2297.88 33.43 2014-07-11 07:38:50.000 192 33494.94 554.26 2297.82 33.43 2014-07-11 07:38:51.000 192 33494.92 554.23 2297.80 33.43 2014-07-11 07:38:52.000 192 33494.95 554.28 2297.74 33.43 2014-07-11 07:38:53.000 192 33494.94 554.29 2297.77 33.43 2014-07-11 07:38:54.000 192 33494.90 554.27 2297.79 33.43 2014-07-11 07:38:55.000 192 33494.96 554.26 2297.77 33.43 2014-07-11 07:38:56.000 192 33494.98 554.31 2297.80 33.43 2014-07-11 07:38:57.000 192 33494.92 554.25 2297.72 33.43 2014-07-11 07:38:58.000 192 33494.97 554.33 2297.74 33.43 2014-07-11 07:38:59.000 192 33495.03 554.26 2297.81 33.43 2014-07-11 07:39:00.000 192 33494.98 554.27 2297.74 33.43 2014-07-11 07:39:01.000 192 33495.08 554.33 2297.80 33.43 2014-07-11 07:39:02.000 192 33495.04 554.32 2297.80 33.43 2014-07-11 07:39:03.000 192 33495.07 554.35 2297.75 33.43 2014-07-11 07:39:04.000 192 33495.09 554.33 2297.77 33.43 2014-07-11 07:39:05.000 192 33495.16 554.35 2297.74 33.43 2014-07-11 07:39:06.000 192 33495.06 554.38 2297.78 33.43 2014-07-11 07:39:07.000 192 33495.08 554.37 2297.82 33.43 2014-07-11 07:39:08.000 192 33495.04 554.40 2297.84 33.43 2014-07-11 07:39:09.000 192 33494.99 554.34 2297.77 33.43 2014-07-11 07:39:10.000 192 33495.13 554.37 2297.82 33.43 2014-07-11 07:39:11.000 192 33495.06 554.39 2297.73 33.43 2014-07-11 07:39:12.000 192 33495.09 554.38 2297.75 33.43 2014-07-11 07:39:12.000 192 33495.07 554.38 2297.78 33.43 2014-07-11 07:39:14.000 192 33495.12 554.40 2297.76 33.43 2014-07-11 07:39:15.000 192 33495.13 554.37 2297.80 33.43 2014-07-11 07:39:16.000 192 33495.09 554.37 2297.75 33.43 2014-07-11 07:39:17.000 192 33495.04 554.39 2297.78 33.43 2014-07-11 07:39:18.000 192 33495.07 554.43 2297.72 33.43 2014-07-11 07:39:19.000 192 33495.06 554.45 2297.81 33.43 2014-07-11 07:39:20.000 192 33495.13 554.44 2297.74 33.43 2014-07-11 07:39:21.000 192 33495.00 554.42 2297.74 33.43 2014-07-11 07:39:22.000 192 33495.12 554.44 2297.69 33.43 2014-07-11 07:39:23.000 192 33495.19 554.47 2297.80 33.43 2014-07-11 07:39:24.000 192 33495.15 554.46 2297.73 33.43 2014-07-11 07:39:25.000 192 33495.07 554.51 2297.80 33.43 2014-07-11 07:39:25.000 192 33495.09 554.50 2297.72 33.43 2014-07-11 07:39:27.000 192 33495.00 554.50 2297.75 33.43 2014-07-11 07:39:28.000 192 33495.13 554.53 2297.84 33.43 2014-07-11 07:39:29.000 192 33495.21 554.50 2297.83 33.43 2014-07-11 07:39:30.000 192 33495.09 554.49 2297.78 33.43 2014-07-11 07:39:31.000 192 33495.05 554.47 2297.79 33.43 2014-07-11 07:39:32.000 192 33495.06 554.51 2297.80 33.43 2014-07-11 07:39:33.000 192 33495.04 554.52 2297.82 33.43 2014-07-11 07:39:34.000 192 33495.06 554.50 2297.74 33.43 2014-07-11 07:39:35.000 192 33495.10 554.56 2297.81 33.43 2014-07-11 07:39:36.000 192 33495.05 554.58 2297.80 33.43 2014-07-11 07:39:37.000 192 33495.16 554.61 2297.82 33.43 2014-07-11 07:39:38.000 192 33495.08 554.63 2297.80 33.43 2014-07-11 07:39:39.000 192 33494.96 554.61 2297.81 33.43 2014-07-11 07:39:40.000 192 33495.08 554.64 2297.73 33.43 2014-07-11 07:39:41.000 192 33495.06 554.61 2297.86 33.43 2014-07-11 07:39:42.000 192 33495.03 554.64 2297.88 33.43 2014-07-11 07:39:43.000 192 33495.06 554.65 2297.82 33.43 2014-07-11 07:39:44.000 192 33495.01 554.58 2297.81 33.43 2014-07-11 07:39:45.000 192 33495.07 554.60 2297.78 33.43 2014-07-11 07:39:46.000 192 33495.08 554.61 2297.84 33.43 2014-07-11 07:39:47.000 192 33495.12 554.62 2297.85 33.43 2014-07-11 07:39:48.000 192 33495.09 554.57 2297.85 33.43 2014-07-11 07:39:49.000 192 33495.10 554.57 2297.85 33.43 2014-07-11 07:39:50.000 192 33495.18 554.60 2297.78 33.43 2014-07-11 07:39:51.000 192 33495.14 554.59 2297.84 33.43 2014-07-11 07:39:52.000 192 33495.17 554.60 2297.89 33.43 2014-07-11 07:39:53.000 192 33495.14 554.63 2297.95 33.43 2014-07-11 07:39:54.000 192 33495.12 554.64 2297.88 33.43 2014-07-11 07:39:55.000 192 33495.09 554.63 2297.90 33.43 2014-07-11 07:39:56.000 192 33495.22 554.57 2297.91 33.43 2014-07-11 07:39:57.000 192 33495.23 554.55 2297.85 33.43 2014-07-11 07:39:58.000 192 33495.13 554.59 2297.79 33.43 2014-07-11 07:39:59.000 192 33495.19 554.60 2297.81 33.43 2014-07-11 07:40:00.000 192 33495.31 554.61 2297.92 33.43 2014-07-11 07:40:01.000 192 33495.22 554.64 2297.86 33.43 2014-07-11 07:40:02.000 192 33495.22 554.64 2297.83 33.43 2014-07-11 07:40:03.000 192 33495.24 554.65 2297.85 33.43 2014-07-11 07:40:04.000 192 33495.28 554.61 2297.84 33.43 2014-07-11 07:40:05.000 192 33495.29 554.65 2297.76 33.43 2014-07-11 07:40:06.000 192 33495.36 554.61 2297.80 33.43 2014-07-11 07:40:06.000 192 33495.34 554.61 2297.81 33.43 2014-07-11 07:40:08.000 192 33495.37 554.64 2297.78 33.43 2014-07-11 07:40:09.000 192 33495.44 554.58 2297.84 33.43 2014-07-11 07:40:10.000 192 33495.39 554.62 2297.84 33.43 2014-07-11 07:40:11.000 192 33495.30 554.58 2297.87 33.43 2014-07-11 07:40:12.000 192 33495.37 554.60 2297.74 33.43 2014-07-11 07:40:13.000 192 33495.39 554.62 2297.83 33.43 2014-07-11 07:40:14.000 192 33495.45 554.60 2297.82 33.43 2014-07-11 07:40:15.000 192 33495.45 554.60 2297.89 33.43 2014-07-11 07:40:16.000 192 33495.52 554.59 2297.82 33.43 2014-07-11 07:40:17.000 192 33495.50 554.56 2297.72 33.43 2014-07-11 07:40:18.000 192 33495.46 554.58 2297.73 33.43 2014-07-11 07:40:19.000 192 33495.46 554.56 2297.75 33.43 2014-07-11 07:40:19.000 192 33495.55 554.58 2297.72 33.43 2014-07-11 07:40:21.000 192 33495.52 554.55 2297.78 33.43 2014-07-11 07:40:22.000 192 33495.47 554.63 2297.76 33.43 2014-07-11 07:40:23.000 192 33495.53 554.59 2297.74 33.43 2014-07-11 07:40:24.000 192 33495.59 554.57 2297.77 33.43 2014-07-11 07:40:25.000 192 33495.55 554.58 2297.69 33.43 2014-07-11 07:40:26.000 192 33495.55 554.54 2297.70 33.43 2014-07-11 07:40:27.000 192 33495.55 554.56 2297.68 33.43 2014-07-11 07:40:28.000 192 33495.54 554.56 2297.73 33.43 2014-07-11 07:40:29.000 192 33495.54 554.54 2297.71 33.43 2014-07-11 07:40:30.000 192 33495.55 554.56 2297.73 33.43 2014-07-11 07:40:31.000 192 33495.53 554.59 2297.78 33.43 2014-07-11 07:40:32.000 192 33495.59 554.59 2297.68 33.43 2014-07-11 07:40:33.000 192 33495.56 554.61 2297.62 33.43 2014-07-11 07:40:34.000 192 33495.50 554.58 2297.69 33.43 2014-07-11 07:40:35.000 192 33495.66 554.58 2297.70 33.43 2014-07-11 07:40:36.000 192 33495.57 554.55 2297.68 33.43 2014-07-11 07:40:37.000 192 33495.56 554.56 2297.65 33.43 2014-07-11 07:40:38.000 192 33495.53 554.58 2297.75 33.43 2014-07-11 07:40:39.000 192 33495.50 554.53 2297.74 33.43 2014-07-11 07:40:40.000 192 33495.55 554.54 2297.74 33.43 2014-07-11 07:40:41.000 192 33495.57 554.55 2297.66 33.43 2014-07-11 07:40:42.000 192 33495.49 554.54 2297.63 33.43 2014-07-11 07:40:43.000 192 33495.55 554.53 2297.63 33.43 2014-07-11 07:40:44.000 192 33495.56 554.55 2297.74 33.43 2014-07-11 07:40:45.000 192 33495.60 554.55 2297.73 33.43 2014-07-11 07:40:46.000 192 33495.59 554.53 2297.69 33.43 2014-07-11 07:40:47.000 192 33495.57 554.55 2297.61 33.43 2014-07-11 07:40:48.000 192 33495.61 554.50 2297.60 33.43 2014-07-11 07:40:49.000 192 33495.59 554.54 2297.63 33.43 2014-07-11 07:40:50.000 192 33495.64 554.55 2297.74 33.43 2014-07-11 07:40:51.000 192 33495.46 554.55 2297.72 33.43 2014-07-11 07:40:52.000 192 33495.67 554.49 2297.69 33.43 2014-07-11 07:40:53.000 192 33495.52 554.55 2297.66 33.43 2014-07-11 07:40:54.000 192 33495.58 554.57 2297.70 33.43 2014-07-11 07:40:55.000 192 33495.55 554.54 2297.70 33.43 2014-07-11 07:40:56.000 192 33495.56 554.52 2297.66 33.43 2014-07-11 07:40:57.000 192 33495.55 554.58 2297.67 33.43 2014-07-11 07:40:58.000 192 33495.51 554.52 2297.59 33.43 2014-07-11 07:40:59.000 192 33495.40 554.51 2297.71 33.43 2014-07-11 07:41:00.000 192 33495.55 554.54 2297.74 33.43 2014-07-11 07:41:00.000 192 33495.47 554.54 2297.69 33.43 2014-07-11 07:41:02.000 192 33495.40 554.54 2297.70 33.43 2014-07-11 07:41:03.000 192 33495.44 554.53 2297.65 33.43 2014-07-11 07:41:04.000 192 33495.41 554.56 2297.62 33.43 2014-07-11 07:41:05.000 192 33495.36 554.43 2297.60 33.43 2014-07-11 07:41:06.000 192 33495.49 554.50 2297.72 33.43 2014-07-11 07:41:07.000 192 33495.39 554.50 2297.66 33.43 2014-07-11 07:41:08.000 192 33495.40 554.50 2297.71 33.43 2014-07-11 07:41:09.000 192 33495.46 554.54 2297.72 33.43 2014-07-11 07:41:10.000 192 33495.41 554.54 2297.78 33.43 2014-07-11 07:41:11.000 192 33495.37 554.55 2297.73 33.43 2014-07-11 07:41:12.000 192 33495.45 554.58 2297.68 33.43 2014-07-11 07:41:13.000 192 33495.34 554.57 2297.70 33.43 2014-07-11 07:41:13.000 192 33495.34 554.57 2297.72 33.43 2014-07-11 07:41:15.000 192 33495.43 554.53 2297.73 33.43 2014-07-11 07:41:16.000 192 33495.30 554.59 2297.80 33.43 2014-07-11 07:41:17.000 192 33495.25 554.59 2297.69 33.43 2014-07-11 07:41:18.000 192 33495.29 554.57 2297.73 33.43 2014-07-11 07:41:19.000 192 33495.29 554.52 2297.74 33.43 2014-07-11 07:41:20.000 192 33495.28 554.50 2297.76 33.43 2014-07-11 07:41:21.000 192 33495.29 554.49 2297.73 33.43 2014-07-11 07:41:22.000 192 33495.35 554.47 2297.78 33.43 2014-07-11 07:41:23.000 192 33495.41 554.54 2297.82 33.43 2014-07-11 07:41:24.000 192 33495.29 554.52 2297.75 33.43 2014-07-11 07:41:25.000 192 33495.33 554.49 2297.80 33.43 2014-07-11 07:41:26.000 192 33495.33 554.51 2297.78 33.43 2014-07-11 07:41:27.000 192 33495.38 554.51 2297.76 33.43 2014-07-11 07:41:28.000 192 33495.32 554.47 2297.77 33.43 2014-07-11 07:41:29.000 192 33495.23 554.54 2297.80 33.43 2014-07-11 07:41:30.000 192 33495.25 554.52 2297.74 33.43 2014-07-11 07:41:31.000 192 33495.35 554.50 2297.78 33.43 2014-07-11 07:41:32.000 192 33495.27 554.51 2297.82 33.43 2014-07-11 07:41:33.000 192 33495.26 554.50 2297.83 33.43 2014-07-11 07:41:34.000 192 33495.36 554.50 2297.89 33.43 2014-07-11 07:41:35.000 192 33495.21 554.51 2297.79 33.43 2014-07-11 07:41:36.000 192 33495.22 554.59 2297.88 33.43 2014-07-11 07:41:37.000 192 33495.24 554.57 2297.81 33.43 2014-07-11 07:41:38.000 192 33495.31 554.51 2297.84 33.43 2014-07-11 07:41:39.000 192 33495.28 554.50 2297.82 33.43 2014-07-11 07:41:40.000 192 33495.24 554.55 2297.89 33.43 2014-07-11 07:41:41.000 192 33495.22 554.54 2297.82 33.43 2014-07-11 07:41:42.000 192 33495.28 554.54 2297.92 33.43 2014-07-11 07:41:43.000 192 33495.16 554.55 2297.88 33.43 2014-07-11 07:41:44.000 192 33495.25 554.51 2297.90 33.43 2014-07-11 07:41:45.000 192 33495.23 554.54 2297.91 33.43 2014-07-11 07:41:46.000 192 33495.29 554.51 2297.85 33.43 2014-07-11 07:41:47.000 192 33495.29 554.51 2297.83 33.43 2014-07-11 07:41:48.000 192 33495.24 554.50 2297.87 33.43 2014-07-11 07:41:49.000 192 33495.19 554.46 2297.82 33.43 2014-07-11 07:41:50.000 192 33495.27 554.52 2297.93 33.43 2014-07-11 07:41:51.000 192 33495.34 554.52 2297.94 33.43 2014-07-11 07:41:52.000 192 33495.29 554.51 2297.86 33.43 2014-07-11 07:41:53.000 192 33495.37 554.47 2297.88 33.43 2014-07-11 07:41:54.000 192 33495.37 554.48 2297.94 33.43 2014-07-11 07:41:54.000 192 33495.19 554.42 2297.94 33.43 2014-07-11 07:41:56.000 192 33495.32 554.50 2297.97 33.43 2014-07-11 07:41:57.000 192 33495.26 554.49 2297.81 33.43 2014-07-11 07:41:58.000 192 33495.29 554.50 2297.89 33.43 2014-07-11 07:41:59.000 192 33495.18 554.50 2297.86 33.43 2014-07-11 07:42:00.000 192 33495.26 554.51 2297.90 33.43 2014-07-11 07:42:01.000 192 33495.26 554.48 2297.85 33.43 2014-07-11 07:42:02.000 192 33495.22 554.45 2297.90 33.43 2014-07-11 07:42:03.000 192 33495.25 554.43 2297.93 33.43 2014-07-11 07:42:04.000 192 33495.26 554.48 2297.96 33.43 2014-07-11 07:42:05.000 192 33495.29 554.46 2297.92 33.43 2014-07-11 07:42:06.000 192 33495.28 554.46 2297.92 33.43 2014-07-11 07:42:07.000 192 33495.17 554.46 2297.93 33.43 2014-07-11 07:42:07.000 192 33495.15 554.44 2297.91 33.43 2014-07-11 07:42:09.000 192 33495.31 554.47 2297.87 33.43 2014-07-11 07:42:10.000 192 33495.24 554.46 2297.95 33.43 2014-07-11 07:42:11.000 192 33495.35 554.44 2297.94 33.43 2014-07-11 07:42:12.000 192 33495.22 554.39 2297.95 33.43 2014-07-11 07:42:13.000 192 33495.23 554.36 2297.90 33.43 2014-07-11 07:42:14.000 192 33495.24 554.37 2297.92 33.43 2014-07-11 07:42:15.000 192 33495.25 554.41 2297.96 33.43 2014-07-11 07:42:16.000 192 33495.23 554.38 2297.98 33.43 2014-07-11 07:42:17.000 192 33495.21 554.40 2297.95 33.43 2014-07-11 07:42:18.000 192 33495.15 554.39 2297.97 33.43 2014-07-11 07:42:19.000 192 33495.11 554.34 2297.94 33.43 2014-07-11 07:42:20.000 192 33495.13 554.39 2297.93 33.43 2014-07-11 07:42:21.000 192 33495.26 554.35 2297.88 33.43 2014-07-11 07:42:22.000 192 33495.18 554.37 2297.91 33.43 2014-07-11 07:42:23.000 192 33495.26 554.41 2297.94 33.43 2014-07-11 07:42:24.000 192 33495.18 554.43 2297.88 33.43 2014-07-11 07:42:25.000 192 33495.20 554.36 2297.93 33.43 2014-07-11 07:42:26.000 192 33495.27 554.44 2297.99 33.43 2014-07-11 07:42:27.000 192 33495.26 554.43 2298.06 33.43 2014-07-11 07:42:28.000 192 33495.24 554.38 2297.94 33.43 2014-07-11 07:42:29.000 192 33495.32 554.39 2297.96 33.43 2014-07-11 07:42:30.000 192 33495.27 554.39 2298.03 33.43 2014-07-11 07:42:31.000 192 33495.17 554.35 2297.95 33.43 2014-07-11 07:42:32.000 192 33495.18 554.40 2297.90 33.43 2014-07-11 07:42:33.000 192 33495.19 554.41 2297.98 33.43 2014-07-11 07:42:34.000 192 33495.18 554.41 2297.98 33.43 2014-07-11 07:42:35.000 192 33495.20 554.34 2297.91 33.43 2014-07-11 07:42:36.000 192 33495.15 554.36 2297.94 33.43 2014-07-11 07:42:37.000 192 33495.18 554.37 2297.92 33.43 2014-07-11 07:42:38.000 192 33495.23 554.37 2297.91 33.43 2014-07-11 07:42:39.000 192 33495.19 554.35 2298.02 33.43 2014-07-11 07:42:40.000 192 33495.28 554.41 2297.94 33.43 2014-07-11 07:42:41.000 192 33495.30 554.41 2297.96 33.43 2014-07-11 07:42:42.000 192 33495.19 554.40 2297.94 33.43 2014-07-11 07:42:43.000 192 33495.24 554.39 2298.01 33.43 2014-07-11 07:42:44.000 192 33495.14 554.38 2298.00 33.43 2014-07-11 07:42:45.000 192 33495.29 554.38 2297.92 33.43 2014-07-11 07:42:46.000 192 33495.27 554.32 2298.03 33.43 2014-07-11 07:42:47.000 192 33495.20 554.34 2298.03 33.43 2014-07-11 07:42:48.000 192 33495.32 554.30 2298.02 33.43 2014-07-11 07:42:48.000 192 33495.24 554.35 2298.06 33.43 2014-07-11 07:42:50.000 192 33495.30 554.34 2298.09 33.43 2014-07-11 07:42:51.000 192 33495.31 554.33 2297.96 33.43 2014-07-11 07:42:52.000 192 33495.11 554.34 2298.04 33.43 2014-07-11 07:42:53.000 192 33495.25 554.36 2297.99 33.43 2014-07-11 07:42:54.000 192 33495.24 554.38 2298.08 33.43 2014-07-11 07:42:55.000 192 33495.33 554.35 2298.10 33.43 2014-07-11 07:42:56.000 192 33495.18 554.34 2297.95 33.43 2014-07-11 07:42:57.000 192 33495.21 554.32 2298.03 33.43 2014-07-11 07:42:58.000 192 33495.21 554.36 2297.99 33.43 2014-07-11 07:42:59.000 192 33495.31 554.35 2297.94 33.43 2014-07-11 07:43:00.000 192 33495.21 554.33 2298.10 33.43 2014-07-11 07:43:01.000 192 33495.22 554.38 2298.09 33.43 2014-07-11 07:43:01.000 192 33495.22 554.39 2297.94 33.43 2014-07-11 07:43:03.000 192 33495.18 554.40 2298.00 33.43 2014-07-11 07:43:04.000 192 33495.19 554.35 2298.05 33.43 2014-07-11 07:43:05.000 192 33495.14 554.37 2298.10 33.43 2014-07-11 07:43:06.000 192 33495.18 554.32 2298.03 33.43 2014-07-11 07:43:07.000 192 33495.22 554.34 2298.02 33.43 2014-07-11 07:43:08.000 192 33495.19 554.39 2297.99 33.43 2014-07-11 07:43:09.000 192 33495.21 554.40 2298.06 33.43 2014-07-11 07:43:10.000 192 33495.16 554.40 2297.99 33.43 2014-07-11 07:43:11.000 192 33495.09 554.42 2297.97 33.43 2014-07-11 07:43:12.000 192 33495.12 554.42 2298.00 33.43 2014-07-11 07:43:13.000 192 33495.17 554.40 2298.04 33.43 2014-07-11 07:43:14.000 192 33495.09 554.42 2298.03 33.43 2014-07-11 07:43:15.000 192 33495.03 554.44 2298.08 33.43 2014-07-11 07:43:16.000 192 33495.07 554.44 2298.11 33.43 2014-07-11 07:43:17.000 192 33494.92 554.42 2298.07 33.43 2014-07-11 07:43:18.000 192 33494.98 554.45 2298.04 33.43 2014-07-11 07:43:19.000 192 33494.87 554.40 2298.00 33.43 2014-07-11 07:43:20.000 192 33494.87 554.43 2298.11 33.43 2014-07-11 07:43:21.000 192 33494.92 554.43 2298.11 33.43 2014-07-11 07:43:22.000 192 33494.83 554.37 2298.03 33.43 2014-07-11 07:43:23.000 192 33494.93 554.43 2298.02 33.43 2014-07-11 07:43:24.000 192 33494.75 554.48 2298.09 33.43 2014-07-11 07:43:25.000 192 33494.77 554.45 2298.05 33.43 2014-07-11 07:43:26.000 192 33494.76 554.46 2298.09 33.43 2014-07-11 07:43:27.000 192 33494.74 554.48 2298.10 33.43 2014-07-11 07:43:28.000 192 33494.68 554.47 2298.13 33.43 2014-07-11 07:43:29.000 192 33494.80 554.46 2298.14 33.43 2014-07-11 07:43:30.000 192 33494.65 554.46 2298.19 33.43 2014-07-11 07:43:31.000 192 33494.75 554.46 2298.15 33.43 2014-07-11 07:43:32.000 192 33494.62 554.47 2298.21 33.43 2014-07-11 07:43:33.000 192 33494.68 554.44 2298.19 33.43 2014-07-11 07:43:34.000 192 33494.68 554.43 2298.23 33.43 2014-07-11 07:43:35.000 192 33494.61 554.48 2298.26 33.43 2014-07-11 07:43:36.000 192 33494.59 554.46 2298.25 33.43 2014-07-11 07:43:37.000 192 33494.47 554.44 2298.19 33.43 2014-07-11 07:43:38.000 192 33494.54 554.47 2298.31 33.43 2014-07-11 07:43:39.000 192 33494.59 554.45 2298.28 33.43 2014-07-11 07:43:40.000 192 33494.65 554.48 2298.30 33.43 2014-07-11 07:43:41.000 192 33494.62 554.47 2298.30 33.43 2014-07-11 07:43:42.000 192 33494.55 554.43 2298.27 33.43 2014-07-11 07:43:42.000 192 33494.54 554.43 2298.24 33.43 2014-07-11 07:43:44.000 192 33494.46 554.43 2298.35 33.43 2014-07-11 07:43:45.000 192 33494.53 554.43 2298.37 33.43 2014-07-11 07:43:46.000 192 33494.47 554.45 2298.39 33.43 2014-07-11 07:43:47.000 192 33494.44 554.38 2298.34 33.43 2014-07-11 07:43:48.000 192 33494.46 554.47 2298.36 33.43 2014-07-11 07:43:49.000 192 33494.44 554.42 2298.37 33.43 2014-07-11 07:43:50.000 192 33494.55 554.36 2298.38 33.43 2014-07-11 07:43:51.000 192 33494.54 554.39 2298.36 33.43 2014-07-11 07:43:52.000 192 33494.52 554.33 2298.37 33.43 2014-07-11 07:43:53.000 192 33494.46 554.42 2298.32 33.43 2014-07-11 07:43:54.000 192 33494.59 554.38 2298.38 33.43 2014-07-11 07:43:55.000 192 33494.53 554.36 2298.38 33.43 2014-07-11 07:43:55.000 192 33494.52 554.35 2298.39 33.43 2014-07-11 07:43:57.000 192 33494.64 554.34 2298.40 33.43 2014-07-11 07:43:58.000 192 33494.60 554.33 2298.37 33.43 2014-07-11 07:43:59.000 192 33494.55 554.31 2298.39 33.43 2014-07-11 07:44:00.000 192 33494.57 554.33 2298.36 33.43 2014-07-11 07:44:01.000 192 33494.61 554.31 2298.36 33.43 2014-07-11 07:44:02.000 192 33494.57 554.31 2298.37 33.43 2014-07-11 07:44:03.000 192 33494.57 554.31 2298.40 33.43 2014-07-11 07:44:04.000 192 33494.57 554.29 2298.39 33.43 2014-07-11 07:44:05.000 192 33494.60 554.23 2298.34 33.43 2014-07-11 07:44:06.000 192 33494.52 554.29 2298.32 33.43 2014-07-11 07:44:07.000 192 33494.55 554.27 2298.31 33.43 2014-07-11 07:44:08.000 192 33494.59 554.27 2298.24 33.43 2014-07-11 07:44:09.000 192 33494.58 554.19 2298.36 33.43 2014-07-11 07:44:10.000 192 33494.60 554.24 2298.40 33.43 2014-07-11 07:44:11.000 192 33494.50 554.26 2298.29 33.43 2014-07-11 07:44:12.000 192 33494.56 554.22 2298.36 33.43 2014-07-11 07:44:13.000 192 33494.48 554.20 2298.34 33.43 2014-07-11 07:44:14.000 192 33494.49 554.21 2298.44 33.43 2014-07-11 07:44:15.000 192 33494.50 554.19 2298.39 33.43 2014-07-11 07:44:16.000 192 33494.52 554.22 2298.45 33.43 2014-07-11 07:44:17.000 192 33494.46 554.22 2298.41 33.43 2014-07-11 07:44:18.000 192 33494.51 554.23 2298.36 33.43 2014-07-11 07:44:19.000 192 33494.47 554.20 2298.39 33.43 2014-07-11 07:44:20.000 192 33494.34 554.20 2298.47 33.43 2014-07-11 07:44:21.000 192 33494.56 554.16 2298.43 33.43 2014-07-11 07:44:22.000 192 33494.50 554.19 2298.47 33.43 2014-07-11 07:44:23.000 192 33494.49 554.15 2298.43 33.43 2014-07-11 07:44:24.000 192 33494.51 554.15 2298.36 33.43 2014-07-11 07:44:25.000 192 33494.47 554.12 2298.36 33.43 2014-07-11 07:44:26.000 192 33494.53 554.12 2298.39 33.43 2014-07-11 07:44:27.000 192 33494.60 554.11 2298.39 33.43 2014-07-11 07:44:28.000 192 33494.53 554.11 2298.40 33.43 2014-07-11 07:44:29.000 192 33494.58 554.10 2298.41 33.43 2014-07-11 07:44:30.000 192 33494.50 554.10 2298.37 33.43 2014-07-11 07:44:31.000 192 33494.51 554.07 2298.40 33.43 2014-07-11 07:44:32.000 192 33494.60 554.07 2298.38 33.43 2014-07-11 07:44:33.000 192 33494.60 554.05 2298.37 33.43 2014-07-11 07:44:34.000 192 33494.55 554.09 2298.41 33.43 2014-07-11 07:44:35.000 192 33494.53 554.05 2298.32 33.43 2014-07-11 07:44:36.000 192 33494.55 554.09 2298.40 33.43 2014-07-11 07:44:36.000 192 33494.51 554.03 2298.35 33.43 2014-07-11 07:44:38.000 192 33494.49 554.02 2298.32 33.43 2014-07-11 07:44:39.000 192 33494.51 553.99 2298.37 33.43 2014-07-11 07:44:40.000 192 33494.47 554.04 2298.40 33.43 2014-07-11 07:44:41.000 192 33494.51 553.98 2298.43 33.43 2014-07-11 07:44:42.000 192 33494.39 554.01 2298.41 33.43 2014-07-11 07:44:43.000 192 33494.33 554.01 2298.42 33.43 2014-07-11 07:44:44.000 192 33494.34 554.02 2298.37 33.43 2014-07-11 07:44:45.000 192 33494.32 554.03 2298.39 33.43 2014-07-11 07:44:46.000 192 33494.31 554.04 2298.44 33.43 2014-07-11 07:44:47.000 192 33494.35 554.01 2298.40 33.43 2014-07-11 07:44:48.000 192 33494.25 554.03 2298.40 33.43 2014-07-11 07:44:49.000 192 33494.22 554.06 2298.38 33.43 2014-07-11 07:44:49.000 192 33494.18 554.04 2298.36 33.43 2014-07-11 07:44:51.000 192 33494.19 553.99 2298.45 33.43 2014-07-11 07:44:52.000 192 33494.22 554.03 2298.40 33.43 2014-07-11 07:44:53.000 192 33494.19 554.02 2298.39 33.43 2014-07-11 07:44:54.000 192 33494.17 553.99 2298.45 33.43 2014-07-11 07:44:55.000 192 33494.07 553.99 2298.46 33.43 2014-07-11 07:44:56.000 192 33494.14 554.01 2298.41 33.43 2014-07-11 07:44:57.000 192 33494.14 554.00 2298.47 33.43 2014-07-11 07:44:58.000 192 33493.98 553.97 2298.39 33.43 2014-07-11 07:44:59.000 192 33494.11 553.98 2298.49 33.43 2014-07-11 07:45:00.000 192 33494.09 554.00 2298.43 33.43 2014-07-11 07:45:01.000 192 33494.17 554.00 2298.43 33.43 2014-07-11 07:45:02.000 192 33494.13 554.03 2298.51 33.43 2014-07-11 07:45:03.000 192 33494.10 554.00 2298.44 33.43 2014-07-11 07:45:04.000 192 33494.17 553.98 2298.49 33.43 2014-07-11 07:45:05.000 192 33494.10 553.97 2298.47 33.43 2014-07-11 07:45:06.000 192 33494.05 553.96 2298.51 33.43 2014-07-11 07:45:07.000 192 33494.09 553.94 2298.48 33.43 2014-07-11 07:45:08.000 192 33494.14 553.93 2298.51 33.43 2014-07-11 07:45:09.000 192 33494.12 553.96 2298.47 33.43 2014-07-11 07:45:10.000 192 33494.14 553.94 2298.52 33.43 2014-07-11 07:45:11.000 192 33494.15 553.96 2298.61 33.43 2014-07-11 07:45:12.000 192 33494.16 553.91 2298.46 33.43 2014-07-11 07:45:13.000 192 33494.10 553.92 2298.50 33.43 2014-07-11 07:45:14.000 192 33494.16 553.92 2298.46 33.43 2014-07-11 07:45:15.000 192 33494.18 553.93 2298.56 33.43 2014-07-11 07:45:16.000 192 33494.14 553.92 2298.61 33.43 2014-07-11 07:45:17.000 192 33494.14 553.91 2298.50 33.43 2014-07-11 07:45:18.000 192 33494.26 553.93 2298.53 33.43 2014-07-11 07:45:19.000 192 33494.14 553.90 2298.54 33.43 2014-07-11 07:45:20.000 192 33494.14 553.90 2298.50 33.43 2014-07-11 07:45:21.000 192 33494.11 553.89 2298.47 33.43 2014-07-11 07:45:22.000 192 33494.19 553.90 2298.47 33.43 2014-07-11 07:45:23.000 192 33494.06 553.91 2298.46 33.43 2014-07-11 07:45:24.000 192 33494.26 553.97 2298.44 33.43 2014-07-11 07:45:25.000 192 33494.16 553.91 2298.44 33.43 2014-07-11 07:45:26.000 192 33494.16 553.85 2298.50 33.43 2014-07-11 07:45:27.000 192 33494.07 553.90 2298.42 33.43 2014-07-11 07:45:28.000 192 33494.10 553.89 2298.47 33.43 2014-07-11 07:45:29.000 192 33494.15 553.89 2298.51 33.43 2014-07-11 07:45:30.000 192 33494.07 553.90 2298.51 33.43 2014-07-11 07:45:30.000 192 33494.08 553.92 2298.55 33.43 2014-07-11 07:45:32.000 192 33494.06 553.86 2298.50 33.43 2014-07-11 07:45:33.000 192 33494.04 553.90 2298.44 33.43 2014-07-11 07:45:34.000 192 33494.04 553.91 2298.50 33.43 2014-07-11 07:45:35.000 192 33494.09 553.96 2298.54 33.43 2014-07-11 07:45:36.000 192 33493.98 553.93 2298.46 33.43 2014-07-11 07:45:37.000 192 33494.01 553.91 2298.49 33.43 2014-07-11 07:45:38.000 192 33493.99 553.98 2298.50 33.43 2014-07-11 07:45:39.000 192 33493.95 553.92 2298.43 33.43 2014-07-11 07:45:40.000 192 33494.03 553.97 2298.53 33.43 2014-07-11 07:45:41.000 192 33493.91 553.95 2298.57 33.43 2014-07-11 07:45:42.000 192 33493.98 553.97 2298.53 33.43 2014-07-11 07:45:43.000 192 33494.00 553.96 2298.49 33.43 2014-07-11 07:45:43.000 192 33493.97 553.97 2298.54 33.43 2014-07-11 07:45:45.000 192 33494.00 553.93 2298.57 33.43 2014-07-11 07:45:46.000 192 33493.85 553.98 2298.55 33.43 2014-07-11 07:45:47.000 192 33494.05 553.98 2298.58 33.43 2014-07-11 07:45:48.000 192 33494.04 554.00 2298.62 33.43 2014-07-11 07:45:49.000 192 33493.97 554.00 2298.64 33.43 2014-07-11 07:45:50.000 192 33494.04 554.00 2298.52 33.43 2014-07-11 07:45:51.000 192 33494.00 553.99 2298.65 33.43 2014-07-11 07:45:52.000 192 33494.07 554.01 2298.62 33.43 2014-07-11 07:45:53.000 192 33494.09 553.96 2298.61 33.43 2014-07-11 07:45:54.000 192 33494.06 554.01 2298.53 33.43 2014-07-11 07:45:55.000 192 33494.12 553.97 2298.57 33.43 2014-07-11 07:45:56.000 192 33494.13 553.92 2298.56 33.43 2014-07-11 07:45:57.000 192 33494.13 553.98 2298.56 33.43 2014-07-11 07:45:58.000 192 33494.14 553.96 2298.51 33.43 2014-07-11 07:45:59.000 192 33494.18 553.95 2298.53 33.43 2014-07-11 07:46:00.000 192 33494.27 553.99 2298.47 33.43 2014-07-11 07:46:01.000 192 33494.26 553.97 2298.52 33.43 2014-07-11 07:46:02.000 192 33494.19 553.95 2298.59 33.43 2014-07-11 07:46:03.000 192 33494.18 553.91 2298.54 33.43 2014-07-11 07:46:04.000 192 33494.23 553.92 2298.50 33.43 2014-07-11 07:46:05.000 192 33494.27 553.90 2298.57 33.43 2014-07-11 07:46:06.000 192 33494.31 553.91 2298.57 33.43 2014-07-11 07:46:07.000 192 33494.27 553.91 2298.54 33.43 2014-07-11 07:46:08.000 192 33494.29 553.95 2298.52 33.43 2014-07-11 07:46:09.000 192 33494.31 553.93 2298.55 33.43 2014-07-11 07:46:10.000 192 33494.29 553.88 2298.52 33.43 2014-07-11 07:46:11.000 192 33494.20 553.92 2298.59 33.43 2014-07-11 07:46:12.000 192 33494.31 553.92 2298.52 33.43 2014-07-11 07:46:13.000 192 33494.27 553.90 2298.50 33.43 2014-07-11 07:46:14.000 192 33494.35 553.93 2298.47 33.43 2014-07-11 07:46:15.000 192 33494.30 553.88 2298.47 33.43 2014-07-11 07:46:16.000 192 33494.31 553.88 2298.52 33.43 2014-07-11 07:46:17.000 192 33494.23 553.92 2298.51 33.43 2014-07-11 07:46:18.000 192 33494.32 553.90 2298.49 33.43 2014-07-11 07:46:19.000 192 33494.20 553.92 2298.50 33.43 2014-07-11 07:46:20.000 192 33494.34 553.93 2298.53 33.43 2014-07-11 07:46:21.000 192 33494.31 553.90 2298.50 33.43 2014-07-11 07:46:22.000 192 33494.27 553.89 2298.50 33.43 2014-07-11 07:46:23.000 192 33494.21 553.94 2298.52 33.43 2014-07-11 07:46:24.000 192 33494.34 553.93 2298.57 33.43 2014-07-11 07:46:24.000 192 33494.23 553.90 2298.53 33.43 2014-07-11 07:46:26.000 192 33494.20 553.90 2298.49 33.43 2014-07-11 07:46:27.000 192 33494.18 553.86 2298.50 33.43 2014-07-11 07:46:28.000 192 33494.25 553.88 2298.55 33.43 2014-07-11 07:46:29.000 192 33494.16 553.88 2298.47 33.43 2014-07-11 07:46:30.000 192 33494.14 553.92 2298.49 33.43 2014-07-11 07:46:31.000 192 33494.04 553.91 2298.52 33.43 2014-07-11 07:46:32.000 192 33494.24 553.90 2298.49 33.43 2014-07-11 07:46:33.000 192 33494.10 553.89 2298.49 33.43 2014-07-11 07:46:34.000 192 33494.13 553.88 2298.47 33.43 2014-07-11 07:46:35.000 192 33494.15 553.90 2298.50 33.43 2014-07-11 07:46:36.000 192 33494.12 553.89 2298.41 33.43 2014-07-11 07:46:37.000 192 33494.06 553.89 2298.47 33.43 2014-07-11 07:46:37.000 192 33494.10 553.94 2298.52 33.43 2014-07-11 07:46:39.000 192 33494.01 553.94 2298.61 33.43 2014-07-11 07:46:40.000 192 33494.07 553.92 2298.55 33.43 2014-07-11 07:46:41.000 192 33494.06 553.89 2298.57 33.43 2014-07-11 07:46:42.000 192 33493.95 553.96 2298.56 33.43 2014-07-11 07:46:43.000 192 33493.97 553.91 2298.60 33.43 2014-07-11 07:46:44.000 192 33493.97 553.99 2298.53 33.43 2014-07-11 07:46:45.000 192 33493.94 553.95 2298.55 33.43 2014-07-11 07:46:46.000 192 33494.04 553.92 2298.57 33.43 2014-07-11 07:46:47.000 192 33493.82 553.95 2298.64 33.43 2014-07-11 07:46:48.000 192 33494.06 553.93 2298.50 33.43 2014-07-11 07:46:49.000 192 33493.97 553.95 2298.53 33.43 2014-07-11 07:46:50.000 192 33493.82 553.96 2298.57 33.43 2014-07-11 07:46:51.000 192 33493.88 553.93 2298.60 33.43 2014-07-11 07:46:52.000 192 33493.94 553.92 2298.60 33.43 2014-07-11 07:46:53.000 192 33493.79 553.96 2298.55 33.43 2014-07-11 07:46:54.000 192 33493.86 553.97 2298.50 33.43 2014-07-11 07:46:55.000 192 33493.82 553.98 2298.52 33.43 2014-07-11 07:46:56.000 192 33493.89 553.98 2298.60 33.43 2014-07-11 07:46:57.000 192 33493.86 553.99 2298.59 33.43 2014-07-11 07:46:58.000 192 33493.74 553.96 2298.64 33.43 2014-07-11 07:46:59.000 192 33493.84 553.99 2298.72 33.43 2014-07-11 07:47:00.000 192 33493.78 554.00 2298.69 33.43 2014-07-11 07:47:01.000 192 33493.81 554.01 2298.68 33.43 2014-07-11 07:47:02.000 192 33493.79 554.05 2298.66 33.43 2014-07-11 07:47:03.000 192 33493.81 553.99 2298.71 33.43 2014-07-11 07:47:04.000 192 33493.79 553.98 2298.74 33.43 2014-07-11 07:47:05.000 192 33493.79 553.99 2298.69 33.43 2014-07-11 07:47:06.000 192 33493.89 553.97 2298.62 33.43 2014-07-11 07:47:07.000 192 33493.74 553.95 2298.67 33.43 2014-07-11 07:47:08.000 192 33493.71 553.95 2298.73 33.43 2014-07-11 07:47:09.000 192 33493.74 553.99 2298.70 33.43 2014-07-11 07:47:10.000 192 33493.69 553.94 2298.64 33.43 2014-07-11 07:47:11.000 192 33493.82 553.93 2298.71 33.43 2014-07-11 07:47:12.000 192 33493.64 553.98 2298.67 33.43 2014-07-11 07:47:13.000 192 33493.78 553.96 2298.61 33.43 2014-07-11 07:47:14.000 192 33493.69 553.96 2298.75 33.43 2014-07-11 07:47:15.000 192 33493.75 553.95 2298.74 33.43 2014-07-11 07:47:16.000 192 33493.68 553.93 2298.71 33.43 2014-07-11 07:47:17.000 192 33493.81 553.91 2298.71 33.43 2014-07-11 07:47:18.000 192 33493.69 553.96 2298.78 33.43 2014-07-11 07:47:18.000 192 33493.78 553.92 2298.75 33.43 2014-07-11 07:47:20.000 192 33493.71 553.91 2298.75 33.43 2014-07-11 07:47:21.000 192 33493.70 554.01 2298.79 33.43 2014-07-11 07:47:22.000 192 33493.79 554.01 2298.71 33.43 2014-07-11 07:47:23.000 192 33493.72 553.98 2298.81 33.43 2014-07-11 07:47:24.000 192 33493.75 554.01 2298.77 33.43 2014-07-11 07:47:25.000 192 33493.69 553.98 2298.76 33.43 2014-07-11 07:47:26.000 192 33493.68 553.96 2298.74 33.43 2014-07-11 07:47:27.000 192 33493.79 553.93 2298.76 33.43 2014-07-11 07:47:28.000 192 33493.69 553.97 2298.75 33.43 2014-07-11 07:47:29.000 192 33493.59 553.96 2298.79 33.43 2014-07-11 07:47:30.000 192 33493.59 553.94 2298.75 33.43 2014-07-11 07:47:31.000 192 33493.58 553.94 2298.77 33.43 2014-07-11 07:47:31.000 192 33493.64 553.96 2298.82 33.43 2014-07-11 07:47:33.000 192 33493.71 554.00 2298.83 33.43 2014-07-11 07:47:34.000 192 33493.63 553.95 2298.86 33.43 2014-07-11 07:47:35.000 192 33493.61 553.95 2298.75 33.43 2014-07-11 07:47:36.000 192 33493.59 553.94 2298.78 33.43 2014-07-11 07:47:37.000 192 33493.63 553.96 2298.80 33.43 2014-07-11 07:47:38.000 192 33493.64 553.96 2298.84 33.43 2014-07-11 07:47:39.000 192 33493.64 553.93 2298.86 33.43 2014-07-11 07:47:40.000 192 33493.52 553.95 2298.75 33.43 2014-07-11 07:47:41.000 192 33493.57 553.96 2298.77 33.43 2014-07-11 07:47:42.000 192 33493.63 553.95 2298.81 33.43 2014-07-11 07:47:43.000 192 33493.58 553.96 2298.73 33.43 2014-07-11 07:47:44.000 192 33493.69 553.97 2298.77 33.43 2014-07-11 07:47:45.000 192 33493.54 553.93 2298.75 33.43 2014-07-11 07:47:46.000 192 33493.65 553.93 2298.88 33.43 2014-07-11 07:47:47.000 192 33493.56 553.95 2298.84 33.43 2014-07-11 07:47:48.000 192 33493.55 553.92 2298.86 33.43 2014-07-11 07:47:49.000 192 33493.60 553.93 2298.87 33.43 2014-07-11 07:47:50.000 192 33493.61 553.95 2298.82 33.43 2014-07-11 07:47:51.000 192 33493.51 553.96 2298.86 33.43 2014-07-11 07:47:52.000 192 33493.55 553.95 2298.92 33.43 2014-07-11 07:47:53.000 192 33493.64 554.00 2298.89 33.43 2014-07-11 07:47:54.000 192 33493.60 553.95 2298.82 33.43 2014-07-11 07:47:55.000 192 33493.53 553.92 2298.72 33.43 2014-07-11 07:47:56.000 192 33493.57 553.93 2298.91 33.43 2014-07-11 07:47:57.000 192 33493.60 553.93 2298.90 33.43 2014-07-11 07:47:58.000 192 33493.60 553.94 2298.89 33.43 2014-07-11 07:47:59.000 192 33493.57 553.90 2298.89 33.43 2014-07-11 07:48:00.000 192 33493.56 553.92 2298.96 33.43 2014-07-11 07:48:01.000 192 33493.57 553.92 2298.89 33.43 2014-07-11 07:48:02.000 192 33493.62 553.95 2298.92 33.43 2014-07-11 07:48:03.000 192 33493.65 553.91 2298.88 33.43 2014-07-11 07:48:04.000 192 33493.52 553.91 2298.89 33.43 2014-07-11 07:48:05.000 192 33493.58 553.92 2298.95 33.43 2014-07-11 07:48:06.000 192 33493.57 553.97 2298.99 33.43 2014-07-11 07:48:07.000 192 33493.49 553.92 2298.99 33.43 2014-07-11 07:48:08.000 192 33493.58 553.94 2298.87 33.43 2014-07-11 07:48:09.000 192 33493.50 553.92 2298.96 33.43 2014-07-11 07:48:10.000 192 33493.47 553.92 2298.85 33.43 2014-07-11 07:48:11.000 192 33493.57 553.90 2298.88 33.43 2014-07-11 07:48:12.000 192 33493.47 553.92 2298.87 33.43 2014-07-11 07:48:12.000 192 33493.47 553.94 2298.88 33.43 2014-07-11 07:48:14.000 192 33493.51 553.94 2299.02 33.43 2014-07-11 07:48:15.000 192 33493.48 553.91 2298.89 33.43 2014-07-11 07:48:16.000 192 33493.55 553.90 2299.00 33.43 2014-07-11 07:48:17.000 192 33493.39 553.91 2298.89 33.43 2014-07-11 07:48:18.000 192 33493.50 553.92 2298.93 33.43 2014-07-11 07:48:19.000 192 33493.37 553.89 2298.91 33.43 2014-07-11 07:48:20.000 192 33493.45 553.90 2298.91 33.43 2014-07-11 07:48:21.000 192 33493.37 553.97 2298.87 33.43 2014-07-11 07:48:22.000 192 33493.28 553.97 2298.90 33.43 2014-07-11 07:48:23.000 192 33493.42 554.03 2298.90 33.43 2014-07-11 07:48:24.000 192 33493.42 554.00 2298.92 33.43 2014-07-11 07:48:25.000 192 33493.42 554.02 2298.86 33.43 2014-07-11 07:48:25.000 192 33493.32 553.99 2298.96 33.43 2014-07-11 07:48:27.000 192 33493.31 553.99 2298.97 33.43 2014-07-11 07:48:28.000 192 33493.31 554.03 2298.93 33.43 2014-07-11 07:48:29.000 192 33493.35 554.01 2299.00 33.43 2014-07-11 07:48:30.000 192 33493.31 553.99 2298.94 33.43 2014-07-11 07:48:31.000 192 33493.23 554.03 2298.98 33.43 2014-07-11 07:48:32.000 192 33493.23 554.06 2298.96 33.43 2014-07-11 07:48:33.000 192 33493.28 554.03 2298.98 33.43 2014-07-11 07:48:34.000 192 33493.21 554.00 2299.07 33.43 2014-07-11 07:48:35.000 192 33493.25 553.99 2299.08 33.43 2014-07-11 07:48:36.000 192 33493.31 554.00 2298.97 33.43 2014-07-11 07:48:37.000 192 33493.21 553.99 2298.99 33.43 2014-07-11 07:48:38.000 192 33493.26 554.00 2299.02 33.43 2014-07-11 07:48:39.000 192 33493.23 553.98 2299.08 33.43 2014-07-11 07:48:40.000 192 33493.27 554.00 2299.07 33.43 2014-07-11 07:48:41.000 192 33493.29 554.03 2299.05 33.43 2014-07-11 07:48:42.000 192 33493.30 554.03 2299.12 33.43 2014-07-11 07:48:43.000 192 33493.23 554.04 2299.10 33.43 2014-07-11 07:48:44.000 192 33493.18 553.98 2299.08 33.43 2014-07-11 07:48:45.000 192 33493.19 554.01 2299.06 33.43 2014-07-11 07:48:46.000 192 33493.14 554.02 2299.10 33.43 2014-07-11 07:48:47.000 192 33493.23 554.05 2299.03 33.43 2014-07-11 07:48:48.000 192 33493.25 554.00 2299.03 33.43 2014-07-11 07:48:49.000 192 33493.23 554.03 2299.04 33.43 2014-07-11 07:48:50.000 192 33493.20 554.03 2299.06 33.43 2014-07-11 07:48:51.000 192 33493.18 554.01 2299.02 33.43 2014-07-11 07:48:52.000 192 33493.17 554.02 2298.97 33.43 2014-07-11 07:48:53.000 192 33493.22 554.01 2299.12 33.43 2014-07-11 07:48:54.000 192 33493.18 554.01 2299.09 33.43 2014-07-11 07:48:55.000 192 33493.23 554.01 2299.01 33.43 2014-07-11 07:48:56.000 192 33493.17 554.00 2299.13 33.43 2014-07-11 07:48:57.000 192 33493.20 554.04 2299.00 33.43 2014-07-11 07:48:58.000 192 33493.22 554.00 2299.11 33.43 2014-07-11 07:48:59.000 192 33493.19 554.01 2299.04 33.43 2014-07-11 07:49:00.000 192 33493.16 554.04 2299.15 33.43 2014-07-11 07:49:01.000 192 33493.18 554.01 2299.14 33.43 2014-07-11 07:49:02.000 192 33493.20 554.01 2299.09 33.43 2014-07-11 07:49:03.000 192 33493.27 554.01 2299.13 33.43 2014-07-11 07:49:04.000 192 33493.17 554.02 2299.10 33.43 2014-07-11 07:49:05.000 192 33493.18 553.99 2299.05 33.43 2014-07-11 07:49:06.000 192 33493.13 554.02 2299.08 33.43 2014-07-11 07:49:06.000 192 33493.16 553.98 2299.16 33.43 2014-07-11 07:49:08.000 192 33493.24 554.05 2299.10 33.43 2014-07-11 07:49:09.000 192 33493.17 554.05 2299.03 33.43 2014-07-11 07:49:10.000 192 33493.18 554.04 2299.03 33.43 2014-07-11 07:49:11.000 192 33493.21 554.04 2299.13 33.43 2014-07-11 07:49:12.000 192 33493.20 554.07 2299.04 33.43 2014-07-11 07:49:13.000 192 33493.31 554.07 2298.95 33.43 2014-07-11 07:49:14.000 192 33493.21 554.08 2299.15 33.43 2014-07-11 07:49:15.000 192 33493.14 554.06 2299.20 33.43 2014-07-11 07:49:16.000 192 33493.22 554.02 2299.15 33.43 2014-07-11 07:49:17.000 192 33493.16 554.06 2299.08 33.43 2014-07-11 07:49:18.000 192 33493.23 554.04 2299.15 33.43 2014-07-11 07:49:19.000 192 33493.20 554.07 2299.12 33.43 2014-07-11 07:49:19.000 192 33493.24 554.06 2299.05 33.43 2014-07-11 07:49:21.000 192 33493.24 554.06 2299.15 33.43 2014-07-11 07:49:22.000 192 33493.22 554.08 2299.15 33.43 2014-07-11 07:49:23.000 192 33493.25 554.10 2299.12 33.43 2014-07-11 07:49:24.000 192 33493.20 554.06 2299.21 33.43 2014-07-11 07:49:25.000 192 33493.20 554.07 2299.05 33.43 2014-07-11 07:49:26.000 192 33493.33 554.09 2299.06 33.43 2014-07-11 07:49:27.000 192 33493.33 554.09 2299.10 33.43 2014-07-11 07:49:28.000 192 33493.16 554.08 2299.20 33.43 2014-07-11 07:49:29.000 192 33493.29 554.10 2299.18 33.43 2014-07-11 07:49:30.000 192 33493.26 554.06 2299.18 33.43 2014-07-11 07:49:31.000 192 33493.21 554.10 2299.21 33.43 2014-07-11 07:49:32.000 192 33493.30 554.12 2299.16 33.43 2014-07-11 07:49:33.000 192 33493.36 554.10 2299.13 33.43 2014-07-11 07:49:34.000 192 33493.29 554.11 2299.22 33.43 2014-07-11 07:49:35.000 192 33493.28 554.12 2299.11 33.43 2014-07-11 07:49:36.000 192 33493.35 554.14 2299.16 33.43 2014-07-11 07:49:37.000 192 33493.32 554.17 2299.17 33.43 2014-07-11 07:49:38.000 192 33493.29 554.16 2299.16 33.43 2014-07-11 07:49:39.000 192 33493.32 554.15 2299.09 33.43 2014-07-11 07:49:40.000 192 33493.35 554.15 2299.13 33.43 2014-07-11 07:49:41.000 192 33493.29 554.09 2299.07 33.43 2014-07-11 07:49:42.000 192 33493.38 554.18 2299.10 33.43 2014-07-11 07:49:43.000 192 33493.31 554.15 2299.09 33.43 2014-07-11 07:49:44.000 192 33493.32 554.19 2299.13 33.43 2014-07-11 07:49:45.000 192 33493.28 554.21 2299.12 33.43 2014-07-11 07:49:46.000 192 33493.26 554.21 2299.12 33.43 2014-07-11 07:49:47.000 192 33493.38 554.22 2299.05 33.43 2014-07-11 07:49:48.000 192 33493.31 554.21 2299.18 33.43 2014-07-11 07:49:49.000 192 33493.28 554.22 2299.14 33.43 2014-07-11 07:49:50.000 192 33493.29 554.25 2299.14 33.43 2014-07-11 07:49:51.000 192 33493.40 554.21 2299.09 33.43 2014-07-11 07:49:52.000 192 33493.33 554.22 2299.15 33.43 2014-07-11 07:49:53.000 192 33493.32 554.23 2299.20 33.43 2014-07-11 07:49:54.000 192 33493.44 554.24 2299.11 33.43 2014-07-11 07:49:55.000 192 33493.42 554.22 2299.10 33.43 2014-07-11 07:49:56.000 192 33493.45 554.24 2299.03 33.43 2014-07-11 07:49:57.000 192 33493.44 554.26 2299.15 33.43 2014-07-11 07:49:58.000 192 33493.47 554.22 2299.11 33.43 2014-07-11 07:49:59.000 192 33493.38 554.21 2299.11 33.43 2014-07-11 07:50:00.000 192 33493.45 554.27 2299.07 33.43 2014-07-11 07:50:00.000 192 33493.48 554.28 2299.14 33.43 2014-07-11 07:50:02.000 192 33493.54 554.24 2299.14 33.43 2014-07-11 07:50:03.000 192 33493.50 554.21 2299.19 33.43 2014-07-11 07:50:04.000 192 33493.49 554.22 2299.09 33.43 2014-07-11 07:50:05.000 192 33493.52 554.24 2299.06 33.43 2014-07-11 07:50:06.000 192 33493.49 554.28 2299.12 33.43 2014-07-11 07:50:07.000 192 33493.47 554.28 2299.15 33.43 2014-07-11 07:50:08.000 192 33493.51 554.26 2299.07 33.43 2014-07-11 07:50:09.000 192 33493.52 554.28 2299.08 33.43 2014-07-11 07:50:10.000 192 33493.60 554.26 2299.06 33.43 2014-07-11 07:50:11.000 192 33493.56 554.28 2299.12 33.43 2014-07-11 07:50:12.000 192 33493.61 554.26 2299.08 33.43 2014-07-11 07:50:13.000 192 33493.51 554.31 2299.05 33.43 2014-07-11 07:50:13.000 192 33493.50 554.32 2298.99 33.43 2014-07-11 07:50:15.000 192 33493.54 554.26 2299.02 33.43 2014-07-11 07:50:16.000 192 33493.49 554.30 2299.00 33.43 2014-07-11 07:50:17.000 192 33493.60 554.32 2299.09 33.43 2014-07-11 07:50:18.000 192 33493.56 554.33 2299.09 33.43 2014-07-11 07:50:19.000 192 33493.60 554.35 2299.03 33.43 2014-07-11 07:50:20.000 192 33493.65 554.31 2299.06 33.43 2014-07-11 07:50:21.000 192 33493.60 554.33 2299.13 33.43 2014-07-11 07:50:22.000 192 33493.51 554.31 2299.07 33.43 2014-07-11 07:50:23.000 192 33493.66 554.35 2299.08 33.43 2014-07-11 07:50:24.000 192 33493.72 554.36 2299.11 33.43 2014-07-11 07:50:25.000 192 33493.73 554.33 2299.04 33.43 2014-07-11 07:50:26.000 192 33493.70 554.33 2299.03 33.43 2014-07-11 07:50:27.000 192 33493.67 554.31 2298.97 33.43 2014-07-11 07:50:28.000 192 33493.72 554.37 2298.98 33.43 2014-07-11 07:50:29.000 192 33493.65 554.35 2298.97 33.43 2014-07-11 07:50:30.000 192 33493.73 554.35 2299.00 33.43 2014-07-11 07:50:31.000 192 33493.74 554.34 2298.96 33.43 2014-07-11 07:50:32.000 192 33493.78 554.33 2298.97 33.43 2014-07-11 07:50:33.000 192 33493.78 554.35 2298.95 33.43 2014-07-11 07:50:34.000 192 33493.70 554.29 2299.03 33.43 2014-07-11 07:50:35.000 192 33493.79 554.34 2298.98 33.43 2014-07-11 07:50:36.000 192 33493.97 554.33 2298.99 33.43 2014-07-11 07:50:37.000 192 33493.86 554.33 2299.03 33.43 2014-07-11 07:50:38.000 192 33493.84 554.39 2299.02 33.43 2014-07-11 07:50:39.000 192 33493.91 554.35 2298.98 33.43 2014-07-11 07:50:40.000 192 33493.88 554.37 2298.89 33.43 2014-07-11 07:50:41.000 192 33493.83 554.38 2298.92 33.43 2014-07-11 07:50:42.000 192 33493.98 554.35 2298.97 33.43 2014-07-11 07:50:43.000 192 33493.87 554.37 2298.97 33.43 2014-07-11 07:50:44.000 192 33493.94 554.37 2298.96 33.43 2014-07-11 07:50:45.000 192 33493.92 554.35 2298.96 33.43 2014-07-11 07:50:46.000 192 33493.93 554.38 2298.92 33.43 2014-07-11 07:50:47.000 192 33493.88 554.38 2298.87 33.43 2014-07-11 07:50:48.000 192 33493.99 554.41 2298.90 33.43 2014-07-11 07:50:49.000 192 33494.07 554.43 2298.85 33.43 2014-07-11 07:50:50.000 192 33494.02 554.38 2298.89 33.43 2014-07-11 07:50:51.000 192 33494.02 554.40 2298.91 33.43 2014-07-11 07:50:52.000 192 33494.02 554.37 2298.95 33.43 2014-07-11 07:50:53.000 192 33494.01 554.43 2298.86 33.43 2014-07-11 07:50:54.000 192 33494.10 554.42 2298.77 33.43 2014-07-11 07:50:54.000 192 33493.97 554.40 2298.77 33.43 2014-07-11 07:50:56.000 192 33494.08 554.45 2298.84 33.43 2014-07-11 07:50:57.000 192 33494.05 554.43 2298.86 33.43 2014-07-11 07:50:58.000 192 33494.08 554.46 2298.86 33.43 2014-07-11 07:50:59.000 192 33494.03 554.46 2298.90 33.43 2014-07-11 07:51:00.000 192 33494.04 554.46 2298.84 33.43 2014-07-11 07:51:01.000 192 33494.12 554.45 2298.87 33.43 2014-07-11 07:51:02.000 192 33494.08 554.44 2298.84 33.43 2014-07-11 07:51:03.000 192 33494.07 554.50 2298.85 33.43 2014-07-11 07:51:04.000 192 33494.04 554.48 2298.84 33.43 2014-07-11 07:51:05.000 192 33494.18 554.47 2298.85 33.43 2014-07-11 07:51:06.000 192 33494.16 554.46 2298.87 33.43 2014-07-11 07:51:07.000 192 33494.11 554.47 2298.83 33.43 2014-07-11 07:51:07.000 192 33494.11 554.50 2298.93 33.43 2014-07-11 07:51:09.000 192 33494.22 554.48 2298.90 33.43 2014-07-11 07:51:10.000 192 33494.14 554.50 2298.81 33.42 2014-07-11 07:51:11.000 192 33494.20 554.53 2298.88 33.43 2014-07-11 07:51:12.000 192 33494.23 554.54 2298.91 33.43 2014-07-11 07:51:13.000 192 33494.19 554.52 2298.84 33.43 2014-07-11 07:51:14.000 192 33494.23 554.51 2298.89 33.43 2014-07-11 07:51:15.000 192 33494.29 554.54 2298.90 33.43 2014-07-11 07:51:16.000 192 33494.25 554.52 2298.85 33.43 2014-07-11 07:51:17.000 192 33494.28 554.57 2298.89 33.43 2014-07-11 07:51:18.000 192 33494.29 554.56 2298.82 33.43 2014-07-11 07:51:19.000 192 33494.25 554.56 2298.83 33.43 2014-07-11 07:51:20.000 192 33494.35 554.58 2298.87 33.43 2014-07-11 07:51:21.000 192 33494.28 554.57 2298.85 33.43 2014-07-11 07:51:22.000 192 33494.34 554.58 2298.78 33.43 2014-07-11 07:51:23.000 192 33494.36 554.59 2298.86 33.43 2014-07-11 07:51:24.000 192 33494.41 554.58 2298.82 33.43 2014-07-11 07:51:25.000 192 33494.34 554.55 2298.81 33.43 2014-07-11 07:51:26.000 192 33494.49 554.61 2298.72 33.43 2014-07-11 07:51:27.000 192 33494.44 554.59 2298.66 33.43 2014-07-11 07:51:28.000 192 33494.46 554.59 2298.78 33.42 2014-07-11 07:51:29.000 192 33494.46 554.60 2298.83 33.43 2014-07-11 07:51:30.000 192 33494.51 554.60 2298.83 33.43 2014-07-11 07:51:31.000 192 33494.44 554.60 2298.77 33.43 2014-07-11 07:51:32.000 192 33494.45 554.62 2298.77 33.43 2014-07-11 07:51:33.000 192 33494.57 554.61 2298.75 33.43 2014-07-11 07:51:34.000 192 33494.60 554.58 2298.68 33.43 2014-07-11 07:51:35.000 192 33494.60 554.60 2298.69 33.43 2014-07-11 07:51:36.000 192 33494.60 554.61 2298.71 33.43 2014-07-11 07:51:37.000 192 33494.58 554.62 2298.71 33.43 2014-07-11 07:51:38.000 192 33494.65 554.63 2298.66 33.43 2014-07-11 07:51:39.000 192 33494.74 554.57 2298.75 33.43 2014-07-11 07:51:40.000 192 33494.64 554.64 2298.74 33.43 2014-07-11 07:51:41.000 192 33494.78 554.62 2298.63 33.43 2014-07-11 07:51:42.000 192 33494.67 554.59 2298.65 33.43 2014-07-11 07:51:43.000 192 33494.62 554.63 2298.60 33.43 2014-07-11 07:51:44.000 192 33494.74 554.62 2298.75 33.43 2014-07-11 07:51:45.000 192 33494.73 554.66 2298.72 33.43 2014-07-11 07:51:46.000 192 33494.73 554.61 2298.61 33.43 2014-07-11 07:51:47.000 192 33494.80 554.61 2298.64 33.43 2014-07-11 07:51:48.000 192 33494.79 554.59 2298.61 33.43 2014-07-11 07:51:48.000 192 33494.79 554.60 2298.59 33.43 2014-07-11 07:51:50.000 192 33494.74 554.64 2298.61 33.43 2014-07-11 07:51:51.000 192 33494.78 554.59 2298.67 33.43 2014-07-11 07:51:52.000 192 33494.81 554.59 2298.61 33.43 2014-07-11 07:51:53.000 192 33494.86 554.58 2298.68 33.43 2014-07-11 07:51:54.000 192 33494.85 554.58 2298.59 33.43 2014-07-11 07:51:55.000 192 33494.83 554.57 2298.64 33.43 2014-07-11 07:51:56.000 192 33494.84 554.63 2298.55 33.43 2014-07-11 07:51:57.000 192 33494.87 554.60 2298.58 33.43 2014-07-11 07:51:58.000 192 33494.88 554.63 2298.61 33.43 2014-07-11 07:51:59.000 192 33494.78 554.63 2298.60 33.43 2014-07-11 07:52:00.000 192 33494.89 554.65 2298.60 33.43 2014-07-11 07:52:01.000 192 33494.87 554.62 2298.58 33.43 2014-07-11 07:52:01.000 192 33494.90 554.62 2298.60 33.43 2014-07-11 07:52:03.000 192 33494.81 554.58 2298.56 33.43 2014-07-11 07:52:04.000 192 33494.85 554.66 2298.55 33.43 2014-07-11 07:52:05.000 192 33494.90 554.61 2298.52 33.43 2014-07-11 07:52:06.000 192 33494.96 554.65 2298.53 33.43 2014-07-11 07:52:07.000 192 33494.88 554.63 2298.50 33.43 2014-07-11 07:52:08.000 192 33495.00 554.69 2298.57 33.43 2014-07-11 07:52:09.000 192 33494.97 554.68 2298.49 33.43 2014-07-11 07:52:10.000 192 33495.02 554.63 2298.53 33.43 2014-07-11 07:52:11.000 192 33494.91 554.65 2298.57 33.43 2014-07-11 07:52:12.000 192 33495.07 554.65 2298.61 33.43 2014-07-11 07:52:13.000 192 33495.01 554.66 2298.55 33.43 2014-07-11 07:52:14.000 192 33495.07 554.67 2298.52 33.43 2014-07-11 07:52:15.000 192 33495.03 554.65 2298.56 33.43 2014-07-11 07:52:16.000 192 33495.03 554.65 2298.50 33.43 2014-07-11 07:52:17.000 192 33495.06 554.66 2298.53 33.43 2014-07-11 07:52:18.000 192 33495.04 554.67 2298.53 33.43 2014-07-11 07:52:19.000 192 33494.99 554.62 2298.46 33.43 2014-07-11 07:52:20.000 192 33495.06 554.69 2298.46 33.43 2014-07-11 07:52:21.000 192 33495.09 554.67 2298.55 33.43 2014-07-11 07:52:22.000 192 33495.13 554.64 2298.44 33.43 2014-07-11 07:52:23.000 192 33495.06 554.67 2298.54 33.43 2014-07-11 07:52:24.000 192 33495.06 554.64 2298.55 33.43 2014-07-11 07:52:25.000 192 33495.03 554.60 2298.53 33.43 2014-07-11 07:52:26.000 192 33495.08 554.65 2298.37 33.43 2014-07-11 07:52:27.000 192 33495.07 554.67 2298.57 33.43 2014-07-11 07:52:28.000 192 33495.02 554.71 2298.49 33.43 2014-07-11 07:52:29.000 192 33495.18 554.70 2298.43 33.43 2014-07-11 07:52:30.000 192 33495.12 554.71 2298.49 33.43 2014-07-11 07:52:31.000 192 33495.07 554.72 2298.48 33.43 2014-07-11 07:52:32.000 192 33495.11 554.74 2298.53 33.43 2014-07-11 07:52:33.000 192 33495.12 554.76 2298.50 33.43 2014-07-11 07:52:34.000 192 33495.08 554.79 2298.46 33.43 2014-07-11 07:52:35.000 192 33495.18 554.72 2298.45 33.43 2014-07-11 07:52:36.000 192 33495.12 554.71 2298.42 33.43 2014-07-11 07:52:37.000 192 33495.16 554.71 2298.43 33.43 2014-07-11 07:52:38.000 192 33495.18 554.73 2298.56 33.43 2014-07-11 07:52:39.000 192 33495.21 554.72 2298.50 33.43 2014-07-11 07:52:40.000 192 33495.15 554.75 2298.57 33.43 2014-07-11 07:52:41.000 192 33495.16 554.78 2298.47 33.43 2014-07-11 07:52:42.000 192 33495.23 554.82 2298.46 33.43 2014-07-11 07:52:42.000 192 33495.14 554.76 2298.41 33.43 2014-07-11 07:52:44.000 192 33495.23 554.80 2298.51 33.43 2014-07-11 07:52:45.000 192 33495.28 554.83 2298.44 33.43 2014-07-11 07:52:46.000 192 33495.20 554.82 2298.50 33.43 2014-07-11 07:52:47.000 192 33495.22 554.82 2298.42 33.43 2014-07-11 07:52:48.000 192 33495.28 554.77 2298.50 33.43 2014-07-11 07:52:49.000 192 33495.19 554.79 2298.49 33.43 2014-07-11 07:52:50.000 192 33495.29 554.84 2298.44 33.43 2014-07-11 07:52:51.000 192 33495.23 554.81 2298.37 33.43 2014-07-11 07:52:52.000 192 33495.32 554.87 2298.42 33.43 2014-07-11 07:52:53.000 192 33495.22 554.84 2298.43 33.43 2014-07-11 07:52:54.000 192 33495.24 554.83 2298.44 33.43 2014-07-11 07:52:55.000 192 33495.29 554.81 2298.44 33.43 2014-07-11 07:52:55.000 192 33495.30 554.84 2298.47 33.43 2014-07-11 07:52:57.000 192 33495.37 554.84 2298.52 33.42 2014-07-11 07:52:58.000 192 33495.31 554.82 2298.44 33.43 2014-07-11 07:52:59.000 192 33495.21 554.86 2298.49 33.42 2014-07-11 07:53:00.000 192 33495.36 554.83 2298.46 33.43 2014-07-11 07:53:01.000 192 33495.30 554.87 2298.49 33.43 2014-07-11 07:53:02.000 192 33495.28 554.86 2298.48 33.43 2014-07-11 07:53:03.000 192 33495.28 554.83 2298.42 33.43 2014-07-11 07:53:04.000 192 33495.16 554.91 2298.47 33.42 2014-07-11 07:53:05.000 192 33495.37 554.87 2298.50 33.43 2014-07-11 07:53:06.000 192 33495.26 554.85 2298.45 33.43 2014-07-11 07:53:07.000 192 33495.29 554.84 2298.41 33.43 2014-07-11 07:53:08.000 192 33495.34 554.86 2298.41 33.43 2014-07-11 07:53:09.000 192 33495.29 554.85 2298.43 33.43 2014-07-11 07:53:10.000 192 33495.21 554.80 2298.47 33.43 2014-07-11 07:53:11.000 192 33495.30 554.86 2298.41 33.42 2014-07-11 07:53:12.000 192 33495.32 554.89 2298.43 33.43 2014-07-11 07:53:13.000 192 33495.29 554.88 2298.38 33.43 2014-07-11 07:53:14.000 192 33495.28 554.86 2298.40 33.43 2014-07-11 07:53:15.000 192 33495.32 554.89 2298.49 33.43 2014-07-11 07:53:16.000 192 33495.31 554.84 2298.47 33.43 2014-07-11 07:53:17.000 192 33495.31 554.89 2298.46 33.43 2014-07-11 07:53:18.000 192 33495.31 554.93 2298.39 33.43 2014-07-11 07:53:19.000 192 33495.32 554.91 2298.39 33.43 2014-07-11 07:53:20.000 192 33495.31 554.90 2298.46 33.43 2014-07-11 07:53:21.000 192 33495.30 554.91 2298.41 33.43 2014-07-11 07:53:22.000 192 33495.22 554.90 2298.49 33.43 2014-07-11 07:53:23.000 192 33495.40 554.89 2298.43 33.43 2014-07-11 07:53:24.000 192 33495.34 554.89 2298.43 33.42 2014-07-11 07:53:25.000 192 33495.35 554.91 2298.47 33.43 2014-07-11 07:53:26.000 192 33495.31 554.86 2298.39 33.43 2014-07-11 07:53:27.000 192 33495.36 554.86 2298.40 33.43 2014-07-11 07:53:28.000 192 33495.36 554.91 2298.41 33.43 2014-07-11 07:53:29.000 192 33495.38 554.89 2298.39 33.42 2014-07-11 07:53:30.000 192 33495.28 554.92 2298.36 33.43 2014-07-11 07:53:31.000 192 33495.42 554.90 2298.41 33.42 2014-07-11 07:53:32.000 192 33495.34 554.89 2298.40 33.43 2014-07-11 07:53:33.000 192 33495.25 554.90 2298.41 33.43 2014-07-11 07:53:34.000 192 33495.38 554.91 2298.44 33.43 2014-07-11 07:53:35.000 192 33495.46 554.91 2298.46 33.43 2014-07-11 07:53:36.000 192 33495.41 554.89 2298.43 33.43 2014-07-11 07:53:36.000 192 33495.47 554.90 2298.41 33.43 2014-07-11 07:53:38.000 192 33495.30 554.88 2298.44 33.43 2014-07-11 07:53:39.000 192 33495.37 554.89 2298.40 33.42 2014-07-11 07:53:40.000 192 33495.42 554.92 2298.44 33.43 2014-07-11 07:53:41.000 192 33495.39 554.88 2298.45 33.43 2014-07-11 07:53:42.000 192 33495.28 554.89 2298.50 33.43 2014-07-11 07:53:43.000 192 33495.40 554.89 2298.47 33.43 2014-07-11 07:53:44.000 192 33495.31 554.90 2298.43 33.43 2014-07-11 07:53:45.000 192 33495.44 554.92 2298.44 33.43 2014-07-11 07:53:46.000 192 33495.38 554.95 2298.41 33.43 2014-07-11 07:53:47.000 192 33495.34 554.92 2298.41 33.43 2014-07-11 07:53:48.000 192 33495.45 554.89 2298.41 33.43 2014-07-11 07:53:49.000 192 33495.25 554.95 2298.49 33.43 2014-07-11 07:53:49.000 192 33495.40 554.94 2298.46 33.43 2014-07-11 07:53:51.000 192 33495.46 554.94 2298.51 33.43 2014-07-11 07:53:52.000 192 33495.49 554.95 2298.49 33.43 2014-07-11 07:53:53.000 192 33495.45 554.93 2298.55 33.43 2014-07-11 07:53:54.000 192 33495.45 554.94 2298.42 33.43 2014-07-11 07:53:55.000 192 33495.39 554.98 2298.54 33.43 2014-07-11 07:53:56.000 192 33495.37 554.95 2298.47 33.43 2014-07-11 07:53:57.000 192 33495.40 554.93 2298.46 33.43 2014-07-11 07:53:58.000 192 33495.44 554.93 2298.50 33.43 2014-07-11 07:53:59.000 192 33495.56 554.96 2298.40 33.43 2014-07-11 07:54:00.000 192 33495.46 554.98 2298.43 33.43 2014-07-11 07:54:01.000 192 33495.46 554.91 2298.47 33.43 2014-07-11 07:54:02.000 192 33495.54 554.94 2298.42 33.43 2014-07-11 07:54:03.000 192 33495.51 554.95 2298.48 33.43 2014-07-11 07:54:04.000 192 33495.52 554.94 2298.47 33.42 2014-07-11 07:54:05.000 192 33495.50 554.93 2298.46 33.43 2014-07-11 07:54:06.000 192 33495.55 554.95 2298.45 33.43 2014-07-11 07:54:07.000 192 33495.59 554.94 2298.48 33.43 2014-07-11 07:54:08.000 192 33495.61 554.91 2298.50 33.43 2014-07-11 07:54:09.000 192 33495.58 555.00 2298.41 33.43 2014-07-11 07:54:10.000 192 33495.57 554.96 2298.44 33.43 2014-07-11 07:54:11.000 192 33495.60 555.00 2298.59 33.43 2014-07-11 07:54:12.000 192 33495.56 555.00 2298.39 33.43 2014-07-11 07:54:13.000 192 33495.72 555.00 2298.39 33.43 2014-07-11 07:54:14.000 192 33495.67 554.97 2298.41 33.43 2014-07-11 07:54:15.000 192 33495.69 555.00 2298.50 33.43 2014-07-11 07:54:16.000 192 33495.69 555.05 2298.37 33.42 2014-07-11 07:54:17.000 192 33495.61 555.00 2298.44 33.43 2014-07-11 07:54:18.000 192 33495.67 555.00 2298.47 33.42 2014-07-11 07:54:19.000 192 33495.80 555.00 2298.41 33.43 2014-07-11 07:54:20.000 192 33495.73 555.00 2298.44 33.43 2014-07-11 07:54:21.000 192 33495.67 555.02 2298.39 33.43 2014-07-11 07:54:22.000 192 33495.75 555.01 2298.43 33.43 2014-07-11 07:54:23.000 192 33495.81 555.01 2298.37 33.43 2014-07-11 07:54:24.000 192 33495.75 555.00 2298.43 33.43 2014-07-11 07:54:25.000 192 33495.72 555.02 2298.36 33.43 2014-07-11 07:54:26.000 192 33495.70 555.06 2298.40 33.43 2014-07-11 07:54:27.000 192 33495.82 555.07 2298.38 33.43 2014-07-11 07:54:28.000 192 33495.76 555.09 2298.46 33.43 2014-07-11 07:54:29.000 192 33495.77 555.05 2298.35 33.43 2014-07-11 07:54:30.000 192 33495.64 555.04 2298.47 33.43 2014-07-11 07:54:30.000 192 33495.91 555.03 2298.37 33.43 2014-07-11 07:54:32.000 192 33495.84 555.07 2298.35 33.43 2014-07-11 07:54:33.000 192 33495.89 555.08 2298.38 33.43 2014-07-11 07:54:34.000 192 33495.85 555.13 2298.36 33.43 2014-07-11 07:54:35.000 192 33495.80 555.11 2298.36 33.43 2014-07-11 07:54:36.000 192 33495.90 555.09 2298.38 33.43 2014-07-11 07:54:37.000 192 33495.93 555.11 2298.36 33.43 2014-07-11 07:54:38.000 192 33495.87 555.10 2298.37 33.43 2014-07-11 07:54:39.000 192 33495.92 555.11 2298.37 33.43 2014-07-11 07:54:40.000 192 33495.84 555.14 2298.38 33.43 2014-07-11 07:54:41.000 192 33495.97 555.18 2298.28 33.43 2014-07-11 07:54:42.000 192 33495.92 555.12 2298.41 33.43 2014-07-11 07:54:43.000 192 33495.97 555.16 2298.33 33.43 2014-07-11 07:54:43.000 192 33495.96 555.19 2298.40 33.43 2014-07-11 07:54:45.000 192 33495.97 555.15 2298.30 33.43 2014-07-11 07:54:46.000 192 33496.09 555.18 2298.37 33.43 2014-07-11 07:54:47.000 192 33495.90 555.21 2298.41 33.43 2014-07-11 07:54:48.000 192 33496.07 555.20 2298.28 33.43 2014-07-11 07:54:49.000 192 33496.05 555.22 2298.34 33.43 2014-07-11 07:54:50.000 192 33496.02 555.22 2298.28 33.43 2014-07-11 07:54:51.000 192 33496.06 555.19 2298.29 33.43 2014-07-11 07:54:52.000 192 33496.09 555.19 2298.28 33.43 2014-07-11 07:54:53.000 192 33496.08 555.23 2298.47 33.43 2014-07-11 07:54:54.000 192 33496.09 555.19 2298.22 33.43 2014-07-11 07:54:55.000 192 33496.06 555.25 2298.27 33.43 2014-07-11 07:54:56.000 192 33496.12 555.21 2298.30 33.43 2014-07-11 07:54:57.000 192 33496.15 555.24 2298.28 33.43 2014-07-11 07:54:58.000 192 33496.17 555.23 2298.32 33.43 2014-07-11 07:54:59.000 192 33496.22 555.26 2298.23 33.43 2014-07-11 07:55:00.000 192 33496.21 555.29 2298.24 33.43 2014-07-11 07:55:01.000 192 33496.19 555.26 2298.26 33.43 2014-07-11 07:55:02.000 192 33496.21 555.28 2298.26 33.42 2014-07-11 07:55:03.000 192 33496.23 555.26 2298.33 33.43 2014-07-11 07:55:04.000 192 33496.23 555.27 2298.36 33.43 2014-07-11 07:55:05.000 192 33496.23 555.25 2298.25 33.43 2014-07-11 07:55:06.000 192 33496.21 555.23 2298.19 33.43 2014-07-11 07:55:07.000 192 33496.30 555.28 2298.21 33.43 2014-07-11 07:55:08.000 192 33496.31 555.27 2298.22 33.43 2014-07-11 07:55:09.000 192 33496.25 555.27 2298.24 33.43 2014-07-11 07:55:10.000 192 33496.29 555.29 2298.18 33.43 2014-07-11 07:55:11.000 192 33496.19 555.33 2298.16 33.43 2014-07-11 07:55:12.000 192 33496.37 555.33 2298.22 33.43 2014-07-11 07:55:13.000 192 33496.40 555.32 2298.16 33.43 2014-07-11 07:55:14.000 192 33496.34 555.33 2298.24 33.43 2014-07-11 07:55:15.000 192 33496.39 555.33 2298.25 33.43 2014-07-11 07:55:16.000 192 33496.35 555.35 2298.22 33.43 2014-07-11 07:55:17.000 192 33496.40 555.33 2298.29 33.43 2014-07-11 07:55:18.000 192 33496.36 555.37 2298.21 33.43 2014-07-11 07:55:19.000 192 33496.46 555.38 2298.12 33.43 2014-07-11 07:55:20.000 192 33496.40 555.37 2298.13 33.43 2014-07-11 07:55:21.000 192 33496.43 555.38 2298.17 33.43 2014-07-11 07:55:22.000 192 33496.43 555.38 2298.12 33.43 2014-07-11 07:55:23.000 192 33496.45 555.39 2298.24 33.43 2014-07-11 07:55:24.000 192 33496.50 555.40 2298.15 33.43 2014-07-11 07:55:24.000 192 33496.43 555.45 2298.13 33.43 2014-07-11 07:55:26.000 192 33496.45 555.45 2298.14 33.43 2014-07-11 07:55:27.000 192 33496.54 555.44 2298.22 33.43 2014-07-11 07:55:28.000 192 33496.49 555.44 2298.13 33.43 2014-07-11 07:55:29.000 192 33496.47 555.46 2298.09 33.43 2014-07-11 07:55:30.000 192 33496.57 555.46 2298.21 33.42 2014-07-11 07:55:31.000 192 33496.55 555.41 2298.16 33.43 2014-07-11 07:55:32.000 192 33496.50 555.42 2298.13 33.43 2014-07-11 07:55:33.000 192 33496.49 555.45 2298.16 33.43 2014-07-11 07:55:34.000 192 33496.50 555.45 2298.07 33.43 2014-07-11 07:55:35.000 192 33496.58 555.40 2298.22 33.43 2014-07-11 07:55:36.000 192 33496.49 555.47 2298.13 33.43 2014-07-11 07:55:37.000 192 33496.60 555.50 2298.20 33.43 2014-07-11 07:55:37.000 192 33496.63 555.45 2298.15 33.43 2014-07-11 07:55:39.000 192 33496.58 555.44 2298.12 33.43 2014-07-11 07:55:40.000 192 33496.57 555.47 2298.10 33.43 2014-07-11 07:55:41.000 192 33496.57 555.44 2298.15 33.43 2014-07-11 07:55:42.000 192 33496.55 555.46 2298.18 33.43 2014-07-11 07:55:43.000 192 33496.54 555.48 2298.10 33.43 2014-07-11 07:55:44.000 192 33496.55 555.48 2298.06 33.43 2014-07-11 07:55:45.000 192 33496.52 555.48 2298.18 33.43 2014-07-11 07:55:46.000 192 33496.54 555.53 2298.15 33.43 2014-07-11 07:55:47.000 192 33496.54 555.47 2298.12 33.43 2014-07-11 07:55:48.000 192 33496.55 555.48 2298.16 33.43 2014-07-11 07:55:49.000 192 33496.58 555.44 2298.12 33.43 2014-07-11 07:55:50.000 192 33496.49 555.48 2298.06 33.43 2014-07-11 07:55:51.000 192 33496.58 555.50 2298.16 33.43 2014-07-11 07:55:52.000 192 33496.49 555.46 2298.15 33.43 2014-07-11 07:55:53.000 192 33496.54 555.44 2298.13 33.43 2014-07-11 07:55:54.000 192 33496.53 555.46 2298.13 33.42 2014-07-11 07:55:55.000 192 33496.58 555.47 2298.20 33.43 2014-07-11 07:55:56.000 192 33496.45 555.48 2298.14 33.43 2014-07-11 07:55:57.000 192 33496.50 555.46 2298.16 33.43 2014-07-11 07:55:58.000 192 33496.53 555.46 2298.12 33.43 2014-07-11 07:55:59.000 192 33496.57 555.54 2298.21 33.43 2014-07-11 07:56:00.000 192 33496.49 555.52 2298.12 33.42 2014-07-11 07:56:01.000 192 33496.48 555.50 2298.08 33.43 2014-07-11 07:56:02.000 192 33496.46 555.51 2298.05 33.43 2014-07-11 07:56:03.000 192 33496.40 555.49 2298.14 33.43 2014-07-11 07:56:04.000 192 33496.39 555.53 2298.19 33.42 2014-07-11 07:56:05.000 192 33496.45 555.53 2298.22 33.43 2014-07-11 07:56:06.000 192 33496.43 555.53 2298.16 33.42 2014-07-11 07:56:07.000 192 33496.41 555.50 2298.18 33.43 2014-07-11 07:56:08.000 192 33496.39 555.52 2298.15 33.43 2014-07-11 07:56:09.000 192 33496.39 555.54 2298.16 33.42 2014-07-11 07:56:10.000 192 33496.39 555.55 2298.09 33.43 2014-07-11 07:56:11.000 192 33496.33 555.58 2298.17 33.43 2014-07-11 07:56:12.000 192 33496.37 555.53 2298.25 33.42 2014-07-11 07:56:13.000 192 33496.39 555.50 2298.21 33.43 2014-07-11 07:56:14.000 192 33496.34 555.53 2298.24 33.43 2014-07-11 07:56:15.000 192 33496.29 555.53 2298.23 33.42 2014-07-11 07:56:16.000 192 33496.31 555.51 2298.16 33.42 2014-07-11 07:56:17.000 192 33496.30 555.49 2298.27 33.42 2014-07-11 07:56:18.000 192 33496.20 555.51 2298.28 33.43 2014-07-11 07:56:18.000 192 33496.24 555.57 2298.30 33.43 2014-07-11 07:56:20.000 192 33496.24 555.55 2298.28 33.43 2014-07-11 07:56:21.000 192 33496.17 555.54 2298.36 33.43 2014-07-11 07:56:22.000 192 33496.13 555.53 2298.33 33.43 2014-07-11 07:56:23.000 192 33496.18 555.58 2298.39 33.43 2014-07-11 07:56:24.000 192 33496.20 555.56 2298.25 33.43 2014-07-11 07:56:25.000 192 33496.16 555.53 2298.36 33.42 2014-07-11 07:56:26.000 192 33496.19 555.52 2298.35 33.42 2014-07-11 07:56:27.000 192 33496.16 555.55 2298.31 33.42 2014-07-11 07:56:28.000 192 33496.12 555.58 2298.31 33.42 2014-07-11 07:56:29.000 192 33496.04 555.52 2298.44 33.42 2014-07-11 07:56:30.000 192 33496.09 555.54 2298.43 33.43 2014-07-11 07:56:31.000 192 33496.19 555.53 2298.37 33.42 2014-07-11 07:56:31.000 192 33496.07 555.55 2298.41 33.42 2014-07-11 07:56:33.000 192 33496.03 555.57 2298.45 33.43 2014-07-11 07:56:34.000 192 33496.03 555.54 2298.46 33.43 2014-07-11 07:56:35.000 192 33496.03 555.57 2298.52 33.43 2014-07-11 07:56:36.000 192 33495.92 555.53 2298.49 33.42 2014-07-11 07:56:37.000 192 33495.90 555.55 2298.51 33.42 2014-07-11 07:56:38.000 192 33495.98 555.57 2298.61 33.42 2014-07-11 07:56:39.000 192 33495.96 555.62 2298.56 33.42 2014-07-11 07:56:40.000 192 33495.96 555.62 2298.58 33.42 2014-07-11 07:56:41.000 192 33495.94 555.63 2298.57 33.42 2014-07-11 07:56:42.000 192 33495.95 555.60 2298.53 33.42 2014-07-11 07:56:43.000 192 33495.86 555.58 2298.54 33.42 2014-07-11 07:56:44.000 192 33495.91 555.55 2298.54 33.42 2014-07-11 07:56:45.000 192 33495.89 555.57 2298.57 33.42 2014-07-11 07:56:46.000 192 33495.89 555.63 2298.62 33.42 2014-07-11 07:56:47.000 192 33495.84 555.61 2298.65 33.42 2014-07-11 07:56:48.000 192 33495.81 555.62 2298.68 33.43 2014-07-11 07:56:49.000 192 33495.81 555.60 2298.56 33.42 2014-07-11 07:56:50.000 192 33495.77 555.61 2298.56 33.42 2014-07-11 07:56:51.000 192 33495.74 555.62 2298.63 33.42 2014-07-11 07:56:52.000 192 33495.77 555.64 2298.59 33.42 2014-07-11 07:56:53.000 192 33495.71 555.65 2298.64 33.42 2014-07-11 07:56:54.000 192 33495.75 555.65 2298.62 33.42 2014-07-11 07:56:55.000 192 33495.78 555.61 2298.71 33.42 2014-07-11 07:56:56.000 192 33495.69 555.63 2298.72 33.42 2014-07-11 07:56:57.000 192 33495.82 555.63 2298.73 33.42 2014-07-11 07:56:58.000 192 33495.77 555.62 2298.74 33.43 2014-07-11 07:56:59.000 192 33495.75 555.63 2298.65 33.42 2014-07-11 07:57:00.000 192 33495.72 555.69 2298.62 33.43 2014-07-11 07:57:01.000 192 33495.72 555.67 2298.73 33.42 2014-07-11 07:57:02.000 192 33495.68 555.64 2298.70 33.42 2014-07-11 07:57:03.000 192 33495.72 555.66 2298.80 33.42 2014-07-11 07:57:04.000 192 33495.64 555.70 2298.86 33.42 2014-07-11 07:57:05.000 192 33495.77 555.64 2298.67 33.42 2014-07-11 07:57:06.000 192 33495.75 555.71 2298.78 33.42 2014-07-11 07:57:07.000 192 33495.74 555.70 2298.75 33.42 2014-07-11 07:57:08.000 192 33495.72 555.67 2298.73 33.42 2014-07-11 07:57:09.000 192 33495.78 555.69 2298.67 33.42 2014-07-11 07:57:10.000 192 33495.76 555.71 2298.78 33.42 2014-07-11 07:57:11.000 192 33495.67 555.72 2298.84 33.42 2014-07-11 07:57:12.000 192 33495.87 555.69 2298.84 33.42 2014-07-11 07:57:12.000 192 33495.81 555.70 2298.83 33.42 2014-07-11 07:57:14.000 192 33495.76 555.71 2298.83 33.42 2014-07-11 07:57:15.000 192 33495.74 555.66 2298.82 33.42 2014-07-11 07:57:16.000 192 33495.72 555.70 2298.74 33.42 2014-07-11 07:57:17.000 192 33495.74 555.74 2298.70 33.43 2014-07-11 07:57:18.000 192 33495.77 555.70 2298.83 33.42 2014-07-11 07:57:19.000 192 33495.85 555.74 2298.80 33.42 2014-07-11 07:57:20.000 192 33495.80 555.76 2298.81 33.42 2014-07-11 07:57:21.000 192 33495.76 555.72 2298.83 33.42 2014-07-11 07:57:22.000 192 33495.76 555.68 2298.83 33.42 2014-07-11 07:57:23.000 192 33495.74 555.70 2298.86 33.42 2014-07-11 07:57:24.000 192 33495.80 555.67 2298.87 33.42 2014-07-11 07:57:25.000 192 33495.87 555.74 2298.81 33.43 2014-07-11 07:57:25.000 192 33495.86 555.71 2298.77 33.42 2014-07-11 07:57:27.000 192 33495.84 555.66 2298.78 33.42 2014-07-11 07:57:28.000 192 33495.81 555.72 2298.81 33.42 2014-07-11 07:57:29.000 192 33495.93 555.72 2298.78 33.42 2014-07-11 07:57:30.000 192 33495.96 555.70 2298.76 33.42 2014-07-11 07:57:31.000 192 33495.92 555.76 2298.83 33.42 2014-07-11 07:57:32.000 192 33495.96 555.73 2298.86 33.42 2014-07-11 07:57:33.000 192 33495.96 555.69 2298.77 33.42 2014-07-11 07:57:34.000 192 33496.02 555.73 2298.74 33.42 2014-07-11 07:57:35.000 192 33495.95 555.71 2298.77 33.42 2014-07-11 07:57:36.000 192 33496.05 555.66 2298.83 33.42 2014-07-11 07:57:37.000 192 33496.06 555.71 2298.86 33.42 2014-07-11 07:57:38.000 192 33496.03 555.69 2298.77 33.42 2014-07-11 07:57:39.000 192 33496.10 555.70 2298.80 33.42 2014-07-11 07:57:40.000 192 33496.17 555.73 2298.78 33.43 2014-07-11 07:57:41.000 192 33496.20 555.76 2298.78 33.42 2014-07-11 07:57:42.000 192 33496.13 555.70 2298.72 33.42 2014-07-11 07:57:43.000 192 33496.15 555.68 2298.70 33.42 2014-07-11 07:57:44.000 192 33496.17 555.71 2298.81 33.42 2014-07-11 07:57:45.000 192 33496.16 555.68 2298.78 33.43 2014-07-11 07:57:46.000 192 33496.29 555.70 2298.75 33.42 2014-07-11 07:57:47.000 192 33496.16 555.71 2298.71 33.42 2014-07-11 07:57:48.000 192 33496.17 555.71 2298.66 33.42 2014-07-11 07:57:49.000 192 33496.30 555.73 2298.68 33.42 2014-07-11 07:57:50.000 192 33496.26 555.72 2298.67 33.43 2014-07-11 07:57:51.000 192 33496.32 555.74 2298.68 33.42 2014-07-11 07:57:52.000 192 33496.37 555.72 2298.66 33.42 2014-07-11 07:57:53.000 192 33496.30 555.76 2298.62 33.42 2014-07-11 07:57:54.000 192 33496.45 555.73 2298.64 33.42 2014-07-11 07:57:55.000 192 33496.46 555.72 2298.61 33.43 2014-07-11 07:57:56.000 192 33496.39 555.73 2298.60 33.42 2014-07-11 07:57:57.000 192 33496.48 555.76 2298.70 33.42 2014-07-11 07:57:58.000 192 33496.43 555.81 2298.58 33.42 2014-07-11 07:57:59.000 192 33496.44 555.76 2298.64 33.42 2014-07-11 07:58:00.000 192 33496.51 555.76 2298.60 33.42 2014-07-11 07:58:01.000 192 33496.51 555.74 2298.64 33.42 2014-07-11 07:58:02.000 192 33496.45 555.75 2298.58 33.42 2014-07-11 07:58:03.000 192 33496.55 555.75 2298.62 33.42 2014-07-11 07:58:04.000 192 33496.55 555.70 2298.57 33.42 2014-07-11 07:58:05.000 192 33496.58 555.72 2298.48 33.42 2014-07-11 07:58:06.000 192 33496.54 555.76 2298.55 33.42 2014-07-11 07:58:06.000 192 33496.67 555.73 2298.52 33.42 2014-07-11 07:58:08.000 192 33496.65 555.77 2298.53 33.43 2014-07-11 07:58:09.000 192 33496.62 555.75 2298.53 33.43 2014-07-11 07:58:10.000 192 33496.58 555.71 2298.56 33.42 2014-07-11 07:58:11.000 192 33496.64 555.69 2298.44 33.42 2014-07-11 07:58:12.000 192 33496.58 555.71 2298.43 33.43 2014-07-11 07:58:13.000 192 33496.60 555.70 2298.41 33.42 2014-07-11 07:58:14.000 192 33496.59 555.70 2298.44 33.42 2014-07-11 07:58:15.000 192 33496.66 555.78 2298.51 33.42 2014-07-11 07:58:16.000 192 33496.71 555.73 2298.44 33.42 2014-07-11 07:58:17.000 192 33496.64 555.77 2298.57 33.42 2014-07-11 07:58:18.000 192 33496.70 555.76 2298.47 33.43 2014-07-11 07:58:19.000 192 33496.70 555.77 2298.54 33.42 2014-07-11 07:58:19.000 192 33496.63 555.76 2298.39 33.43 2014-07-11 07:58:21.000 192 33496.69 555.74 2298.51 33.43 2014-07-11 07:58:22.000 192 33496.72 555.73 2298.40 33.43 2014-07-11 07:58:23.000 192 33496.73 555.78 2298.48 33.43 2014-07-11 07:58:24.000 192 33496.76 555.77 2298.43 33.42 2014-07-11 07:58:25.000 192 33496.68 555.75 2298.36 33.43 2014-07-11 07:58:26.000 192 33496.69 555.75 2298.43 33.43 2014-07-11 07:58:27.000 192 33496.75 555.76 2298.35 33.43 2014-07-11 07:58:28.000 192 33496.73 555.83 2298.45 33.43 2014-07-11 07:58:29.000 192 33496.80 555.77 2298.43 33.43 2014-07-11 07:58:30.000 192 33496.70 555.77 2298.35 33.42 2014-07-11 07:58:31.000 192 33496.81 555.75 2298.34 33.43 2014-07-11 07:58:32.000 192 33496.77 555.78 2298.36 33.43 2014-07-11 07:58:33.000 192 33496.75 555.76 2298.39 33.43 2014-07-11 07:58:34.000 192 33496.73 555.75 2298.40 33.42 2014-07-11 07:58:35.000 192 33496.79 555.73 2298.36 33.43 2014-07-11 07:58:36.000 192 33496.77 555.76 2298.30 33.43 2014-07-11 07:58:37.000 192 33496.75 555.76 2298.36 33.43 2014-07-11 07:58:38.000 192 33496.70 555.75 2298.39 33.43 2014-07-11 07:58:39.000 192 33496.69 555.75 2298.44 33.43 2014-07-11 07:58:40.000 192 33496.69 555.75 2298.35 33.43 2014-07-11 07:58:41.000 192 33496.69 555.75 2298.39 33.43 2014-07-11 07:58:42.000 192 33496.59 555.76 2298.38 33.43 2014-07-11 07:58:43.000 192 33496.74 555.74 2298.41 33.42 2014-07-11 07:58:44.000 192 33496.67 555.75 2298.46 33.43 2014-07-11 07:58:45.000 192 33496.69 555.73 2298.40 33.42 2014-07-11 07:58:46.000 192 33496.64 555.79 2298.37 33.43 2014-07-11 07:58:47.000 192 33496.59 555.81 2298.35 33.42 2014-07-11 07:58:48.000 192 33496.70 555.75 2298.44 33.43 2014-07-11 07:58:49.000 192 33496.67 555.72 2298.34 33.43 2014-07-11 07:58:50.000 192 33496.56 555.72 2298.34 33.42 2014-07-11 07:58:51.000 192 33496.67 555.77 2298.44 33.42 2014-07-11 07:58:52.000 192 33496.62 555.76 2298.45 33.42 2014-07-11 07:58:53.000 192 33496.56 555.73 2298.36 33.43 2014-07-11 07:58:54.000 192 33496.70 555.75 2298.47 33.42 2014-07-11 07:58:55.000 192 33496.64 555.76 2298.34 33.42 2014-07-11 07:58:56.000 192 33496.64 555.69 2298.36 33.42 2014-07-11 07:58:57.000 192 33496.65 555.75 2298.41 33.42 2014-07-11 07:58:58.000 192 33496.60 555.76 2298.44 33.42 2014-07-11 07:58:59.000 192 33496.61 555.72 2298.40 33.42 2014-07-11 07:59:00.000 192 33496.61 555.75 2298.36 33.42 2014-07-11 07:59:00.000 192 33496.68 555.71 2298.47 33.43 2014-07-11 07:59:02.000 192 33496.59 555.73 2298.38 33.43 2014-07-11 07:59:03.000 192 33496.61 555.77 2298.37 33.43 2014-07-11 07:59:04.000 192 33496.57 555.73 2298.37 33.43 2014-07-11 07:59:05.000 192 33496.58 555.73 2298.49 33.43 2014-07-11 07:59:06.000 192 33496.61 555.74 2298.50 33.43 2014-07-11 07:59:07.000 192 33496.66 555.73 2298.50 33.43 2014-07-11 07:59:08.000 192 33496.53 555.74 2298.47 33.43 2014-07-11 07:59:09.000 192 33496.66 555.71 2298.50 33.42 2014-07-11 07:59:10.000 192 33496.65 555.73 2298.46 33.42 2014-07-11 07:59:11.000 192 33496.61 555.68 2298.48 33.42 2014-07-11 07:59:12.000 192 33496.75 555.69 2298.47 33.43 2014-07-11 07:59:13.000 192 33496.83 555.70 2298.55 33.42 2014-07-11 07:59:13.000 192 33496.73 555.69 2298.49 33.42 2014-07-11 07:59:15.000 192 33496.88 555.69 2298.43 33.43 2014-07-11 07:59:16.000 192 33496.88 555.68 2298.49 33.43 2014-07-11 07:59:17.000 192 33496.82 555.70 2298.46 33.42 2014-07-11 07:59:18.000 192 33496.91 555.71 2298.41 33.42 2014-07-11 07:59:19.000 192 33497.16 555.67 2298.48 33.42 2014-07-11 07:59:20.000 192 33497.08 555.63 2298.43 33.42 2014-07-11 07:59:21.000 192 33497.21 555.63 2298.41 33.42 2014-07-11 07:59:22.000 192 33497.33 555.59 2298.39 33.42 2014-07-11 07:59:23.000 192 33497.30 555.57 2298.37 33.43 2014-07-11 07:59:24.000 192 33497.46 555.55 2298.43 33.42 2014-07-11 07:59:25.000 192 33497.61 555.54 2298.40 33.42 2014-07-11 07:59:26.000 192 33497.60 555.52 2298.36 33.42 2014-07-11 07:59:27.000 192 33497.73 555.53 2298.32 33.43 2014-07-11 07:59:28.000 192 33497.68 555.46 2298.34 33.42 2014-07-11 07:59:29.000 192 33497.83 555.44 2298.33 33.42 2014-07-11 07:59:30.000 192 33498.00 555.48 2298.30 33.42 2014-07-11 07:59:31.000 192 33498.08 555.41 2298.25 33.43 2014-07-11 07:59:32.000 192 33498.06 555.40 2298.19 33.43 2014-07-11 07:59:33.000 192 33498.14 555.40 2298.19 33.42 2014-07-11 07:59:34.000 192 33498.14 555.34 2298.12 33.42 2014-07-11 07:59:35.000 192 33498.26 555.39 2298.13 33.42 2014-07-11 07:59:36.000 192 33498.13 555.35 2298.09 33.42 2014-07-11 07:59:37.000 192 33498.11 555.30 2298.09 33.42 2014-07-11 07:59:38.000 192 33498.13 555.33 2298.10 33.42 2014-07-11 07:59:39.000 192 33498.04 555.29 2297.95 33.42 2014-07-11 07:59:40.000 192 33497.89 555.34 2297.93 33.42 2014-07-11 07:59:41.000 192 33497.89 555.33 2297.94 33.43 2014-07-11 07:59:42.000 192 33497.60 555.38 2297.93 33.42 2014-07-11 07:59:43.000 192 33497.63 555.38 2297.94 33.42 2014-07-11 07:59:44.000 192 33497.53 555.39 2297.87 33.42 2014-07-11 07:59:45.000 192 33497.36 555.45 2297.93 33.42 2014-07-11 07:59:46.000 192 33497.32 555.48 2297.93 33.42 2014-07-11 07:59:47.000 192 33497.20 555.53 2297.88 33.43 2014-07-11 07:59:48.000 192 33497.12 555.56 2297.86 33.43 2014-07-11 07:59:49.000 192 33496.88 555.61 2297.87 33.42 2014-07-11 07:59:50.000 192 33496.89 555.63 2297.85 33.42 2014-07-11 07:59:51.000 192 33496.84 555.67 2297.95 33.43 2014-07-11 07:59:52.000 192 33496.57 555.73 2297.95 33.43 2014-07-11 07:59:53.000 192 33496.59 555.76 2297.91 33.42 2014-07-11 07:59:54.000 192 33496.42 555.82 2298.08 33.42 2014-07-11 07:59:54.000 192 33496.41 555.77 2298.06 33.42 2014-07-11 07:59:56.000 192 33496.33 555.79 2298.08 33.42 2014-07-11 07:59:57.000 192 33496.34 555.81 2298.11 33.43 2014-07-11 07:59:58.000 192 33496.23 555.82 2298.10 33.42 2014-07-11 07:59:59.000 192 33496.17 555.90 2298.22 33.43 2014-07-11 08:00:00.000 192 33496.16 555.97 2298.27 33.42 2014-07-11 08:00:01.000 192 33495.97 556.01 2298.25 33.42 2014-07-11 08:00:02.000 192 33495.89 556.01 2298.28 33.42 2014-07-11 08:00:03.000 192 33496.03 556.03 2298.36 33.42 2014-07-11 08:00:04.000 192 33495.99 556.05 2298.32 33.42 2014-07-11 08:00:05.000 192 33495.92 556.05 2298.45 33.42 2014-07-11 08:00:06.000 192 33496.02 556.05 2298.53 33.43 2014-07-11 08:00:07.000 192 33495.68 556.05 2298.49 33.42 2014-07-11 08:00:07.000 192 33495.80 556.08 2298.47 33.42 2014-07-11 08:00:09.000 192 33495.82 556.10 2298.52 33.42 2014-07-11 08:00:10.000 192 33495.95 556.06 2298.59 33.42 2014-07-11 08:00:11.000 192 33495.91 556.09 2298.57 33.42 2014-07-11 08:00:12.000 192 33495.90 556.10 2298.53 33.42 2014-07-11 08:00:13.000 192 33495.96 556.05 2298.64 33.42 2014-07-11 08:00:14.000 192 33495.97 556.09 2298.71 33.42 2014-07-11 08:00:15.000 192 33495.94 556.06 2298.68 33.42 2014-07-11 08:00:16.000 192 33495.94 556.10 2298.70 33.42 2014-07-11 08:00:17.000 192 33495.92 556.03 2298.62 33.42 2014-07-11 08:00:18.000 192 33495.99 556.01 2298.71 33.42 2014-07-11 08:00:19.000 192 33496.00 556.00 2298.74 33.42 2014-07-11 08:00:20.000 192 33495.99 555.98 2298.71 33.42 2014-07-11 08:00:21.000 192 33495.96 555.95 2298.83 33.42 2014-07-11 08:00:22.000 192 33496.11 555.93 2298.78 33.42 2014-07-11 08:00:23.000 192 33496.06 555.89 2298.74 33.42 2014-07-11 08:00:24.000 192 33496.11 555.89 2298.78 33.42 2014-07-11 08:00:25.000 192 33496.15 555.84 2298.72 33.42 2014-07-11 08:00:26.000 192 33496.17 555.83 2298.71 33.42 2014-07-11 08:00:27.000 192 33496.22 555.84 2298.73 33.42 2014-07-11 08:00:28.000 192 33496.25 555.79 2298.75 33.42 2014-07-11 08:00:29.000 192 33496.31 555.78 2298.74 33.42 2014-07-11 08:00:30.000 192 33496.40 555.75 2298.75 33.42 2014-07-11 08:00:31.000 192 33496.40 555.68 2298.66 33.42 2014-07-11 08:00:32.000 192 33496.40 555.71 2298.64 33.42 2014-07-11 08:00:33.000 192 33496.46 555.71 2298.70 33.42 2014-07-11 08:00:34.000 192 33496.54 555.67 2298.70 33.42 2014-07-11 08:00:35.000 192 33496.70 555.65 2298.69 33.42 2014-07-11 08:00:36.000 192 33496.67 555.60 2298.61 33.42 2014-07-11 08:00:37.000 192 33496.70 555.65 2298.59 33.42 2014-07-11 08:00:38.000 192 33496.70 555.59 2298.64 33.42 2014-07-11 08:00:39.000 192 33496.75 555.55 2298.66 33.42 2014-07-11 08:00:40.000 192 33496.96 555.56 2298.67 33.42 2014-07-11 08:00:41.000 192 33496.89 555.50 2298.62 33.42 2014-07-11 08:00:42.000 192 33496.98 555.49 2298.57 33.42 2014-07-11 08:00:43.000 192 33497.16 555.47 2298.53 33.43 2014-07-11 08:00:44.000 192 33497.04 555.41 2298.59 33.42 2014-07-11 08:00:45.000 192 33497.11 555.47 2298.53 33.42 2014-07-11 08:00:46.000 192 33497.13 555.35 2298.49 33.42 2014-07-11 08:00:47.000 192 33497.19 555.37 2298.44 33.42 2014-07-11 08:00:48.000 192 33497.10 555.36 2298.44 33.42 2014-07-11 08:00:48.000 192 33497.17 555.35 2298.52 33.42 2014-07-11 08:00:50.000 192 33497.08 555.35 2298.39 33.42 2014-07-11 08:00:51.000 192 33497.09 555.31 2298.37 33.42 2014-07-11 08:00:52.000 192 33497.10 555.28 2298.39 33.42 2014-07-11 08:00:53.000 192 33497.15 555.27 2298.31 33.42 2014-07-11 08:00:54.000 192 33496.88 555.33 2298.23 33.42 2014-07-11 08:00:55.000 192 33496.82 555.38 2298.34 33.42 2014-07-11 08:00:56.000 192 33496.79 555.37 2298.34 33.42 2014-07-11 08:00:57.000 192 33496.74 555.42 2298.25 33.42 2014-07-11 08:00:58.000 192 33496.73 555.38 2298.32 33.42 2014-07-11 08:00:59.000 192 33496.65 555.42 2298.25 33.42 2014-07-11 08:01:00.000 192 33496.51 555.47 2298.25 33.42 2014-07-11 08:01:01.000 192 33496.47 555.45 2298.21 33.42 2014-07-11 08:01:01.000 192 33496.42 555.47 2298.25 33.42 2014-07-11 08:01:03.000 192 33496.38 555.49 2298.32 33.42 2014-07-11 08:01:04.000 192 33496.27 555.55 2298.28 33.42 2014-07-11 08:01:05.000 192 33496.24 555.53 2298.27 33.42 2014-07-11 08:01:06.000 192 33496.21 555.54 2298.34 33.42 2014-07-11 08:01:07.000 192 33496.16 555.56 2298.37 33.42 2014-07-11 08:01:08.000 192 33496.15 555.59 2298.37 33.42 2014-07-11 08:01:09.000 192 33496.09 555.63 2298.43 33.42 2014-07-11 08:01:10.000 192 33496.06 555.70 2298.45 33.42 2014-07-11 08:01:11.000 192 33496.00 555.67 2298.47 33.42 2014-07-11 08:01:12.000 192 33496.07 555.70 2298.47 33.42 2014-07-11 08:01:13.000 192 33496.00 555.65 2298.46 33.42 2014-07-11 08:01:14.000 192 33495.96 555.67 2298.46 33.42 2014-07-11 08:01:15.000 192 33496.00 555.70 2298.48 33.42 2014-07-11 08:01:16.000 192 33495.97 555.66 2298.46 33.42 2014-07-11 08:01:17.000 192 33495.91 555.70 2298.50 33.42 2014-07-11 08:01:18.000 192 33495.86 555.74 2298.46 33.42 2014-07-11 08:01:19.000 192 33495.86 555.70 2298.46 33.42 2014-07-11 08:01:20.000 192 33495.84 555.70 2298.47 33.42 2014-07-11 08:01:21.000 192 33495.80 555.71 2298.45 33.42 2014-07-11 08:01:22.000 192 33495.71 555.72 2298.56 33.42 2014-07-11 08:01:23.000 192 33495.75 555.73 2298.56 33.42 2014-07-11 08:01:24.000 192 33495.71 555.73 2298.66 33.42 2014-07-11 08:01:25.000 192 33495.57 555.74 2298.57 33.42 2014-07-11 08:01:26.000 192 33495.60 555.74 2298.63 33.42 2014-07-11 08:01:27.000 192 33495.65 555.77 2298.59 33.42 2014-07-11 08:01:28.000 192 33495.58 555.77 2298.70 33.42 2014-07-11 08:01:29.000 192 33495.52 555.75 2298.65 33.42 2014-07-11 08:01:30.000 192 33495.66 555.81 2298.68 33.42 2014-07-11 08:01:31.000 192 33495.65 555.76 2298.70 33.42 2014-07-11 08:01:32.000 192 33495.58 555.77 2298.71 33.42 2014-07-11 08:01:33.000 192 33495.46 555.74 2298.75 33.42 2014-07-11 08:01:34.000 192 33495.55 555.78 2298.75 33.42 2014-07-11 08:01:35.000 192 33495.55 555.74 2298.61 33.42 2014-07-11 08:01:36.000 192 33495.49 555.71 2298.73 33.42 2014-07-11 08:01:37.000 192 33495.55 555.70 2298.74 33.42 2014-07-11 08:01:38.000 192 33495.52 555.68 2298.71 33.42 2014-07-11 08:01:39.000 192 33495.55 555.66 2298.74 33.42 2014-07-11 08:01:40.000 192 33495.61 555.66 2298.74 33.42 2014-07-11 08:01:41.000 192 33495.48 555.61 2298.85 33.42 2014-07-11 08:01:42.000 192 33495.59 555.65 2298.80 33.42 2014-07-11 08:01:42.000 192 33495.54 555.55 2298.66 33.42 2014-07-11 08:01:44.000 192 33495.53 555.54 2298.76 33.42 2014-07-11 08:01:45.000 192 33495.56 555.58 2298.74 33.42 2014-07-11 08:01:46.000 192 33495.62 555.56 2298.76 33.42 2014-07-11 08:01:47.000 192 33495.62 555.56 2298.74 33.42 2014-07-11 08:01:48.000 192 33495.61 555.54 2298.70 33.42 2014-07-11 08:01:49.000 192 33495.64 555.54 2298.75 33.42 2014-07-11 08:01:50.000 192 33495.57 555.51 2298.75 33.42 2014-07-11 08:01:51.000 192 33495.68 555.53 2298.81 33.42 2014-07-11 08:01:52.000 192 33495.65 555.50 2298.82 33.42 2014-07-11 08:01:53.000 192 33495.72 555.50 2298.86 33.42 2014-07-11 08:01:54.000 192 33495.72 555.47 2298.79 33.42 2014-07-11 08:01:55.000 192 33495.75 555.43 2298.76 33.42 2014-07-11 08:01:55.000 192 33495.83 555.42 2298.80 33.42 2014-07-11 08:01:57.000 192 33495.89 555.42 2298.76 33.42 2014-07-11 08:01:58.000 192 33495.84 555.36 2298.74 33.42 2014-07-11 08:01:59.000 192 33495.86 555.31 2298.81 33.42 2014-07-11 08:02:00.000 192 33495.85 555.29 2298.68 33.42 2014-07-11 08:02:01.000 192 33495.99 555.29 2298.72 33.42 2014-07-11 08:02:02.000 192 33496.00 555.30 2298.66 33.42 2014-07-11 08:02:03.000 192 33496.01 555.28 2298.67 33.42 2014-07-11 08:02:04.000 192 33496.03 555.26 2298.65 33.42 2014-07-11 08:02:05.000 192 33496.03 555.30 2298.64 33.42 2014-07-11 08:02:06.000 192 33496.14 555.29 2298.57 33.42 2014-07-11 08:02:07.000 192 33495.97 555.24 2298.62 33.42 2014-07-11 08:02:08.000 192 33496.01 555.25 2298.66 33.42 2014-07-11 08:02:09.000 192 33495.99 555.26 2298.59 33.42 2014-07-11 08:02:10.000 192 33495.97 555.23 2298.62 33.42 2014-07-11 08:02:11.000 192 33496.01 555.23 2298.57 33.42 2014-07-11 08:02:12.000 192 33495.92 555.23 2298.55 33.42 2014-07-11 08:02:13.000 192 33496.00 555.27 2298.64 33.42 2014-07-11 08:02:14.000 192 33495.91 555.22 2298.56 33.42 2014-07-11 08:02:15.000 192 33495.90 555.27 2298.60 33.42 2014-07-11 08:02:16.000 192 33495.97 555.27 2298.56 33.42 2014-07-11 08:02:17.000 192 33495.96 555.27 2298.61 33.42 2014-07-11 08:02:18.000 192 33495.96 555.29 2298.62 33.42 2014-07-11 08:02:19.000 192 33496.11 555.28 2298.59 33.42 2014-07-11 08:02:20.000 192 33496.03 555.24 2298.59 33.42 2014-07-11 08:02:21.000 192 33495.99 555.32 2298.59 33.42 2014-07-11 08:02:22.000 192 33496.06 555.29 2298.53 33.42 2014-07-11 08:02:23.000 192 33496.03 555.29 2298.56 33.42 2014-07-11 08:02:24.000 192 33496.05 555.29 2298.55 33.42 2014-07-11 08:02:25.000 192 33496.18 555.27 2298.50 33.42 2014-07-11 08:02:26.000 192 33496.04 555.25 2298.50 33.42 2014-07-11 08:02:27.000 192 33496.08 555.25 2298.56 33.42 2014-07-11 08:02:28.000 192 33496.09 555.24 2298.56 33.42 2014-07-11 08:02:29.000 192 33496.09 555.24 2298.52 33.42 2014-07-11 08:02:30.000 192 33495.90 555.26 2298.55 33.42 2014-07-11 08:02:31.000 192 33496.09 555.23 2298.54 33.42 2014-07-11 08:02:32.000 192 33496.01 555.27 2298.56 33.42 2014-07-11 08:02:33.000 192 33496.04 555.30 2298.56 33.42 2014-07-11 08:02:34.000 192 33496.08 555.27 2298.61 33.42 2014-07-11 08:02:35.000 192 33496.10 555.34 2298.55 33.42 2014-07-11 08:02:36.000 192 33496.11 555.28 2298.49 33.42 2014-07-11 08:02:36.000 192 33495.98 555.29 2298.51 33.42 2014-07-11 08:02:38.000 192 33496.09 555.28 2298.52 33.42 2014-07-11 08:02:39.000 192 33496.12 555.25 2298.53 33.42 2014-07-11 08:02:40.000 192 33496.06 555.32 2298.55 33.42 2014-07-11 08:02:41.000 192 33496.02 555.33 2298.43 33.42 2014-07-11 08:02:42.000 192 33496.09 555.34 2298.47 33.42 2014-07-11 08:02:43.000 192 33496.03 555.32 2298.40 33.42 2014-07-11 08:02:44.000 192 33495.97 555.33 2298.42 33.42 2014-07-11 08:02:45.000 192 33496.07 555.38 2298.46 33.42 2014-07-11 08:02:46.000 192 33496.05 555.34 2298.40 33.42 2014-07-11 08:02:47.000 192 33496.02 555.35 2298.49 33.42 2014-07-11 08:02:48.000 192 33495.96 555.41 2298.44 33.42 2014-07-11 08:02:49.000 192 33496.09 555.39 2298.46 33.42 2014-07-11 08:02:49.000 192 33495.99 555.40 2298.43 33.42 2014-07-11 08:02:51.000 192 33496.05 555.46 2298.44 33.42 2014-07-11 08:02:52.000 192 33495.99 555.40 2298.52 33.42 2014-07-11 08:02:53.000 192 33495.99 555.41 2298.52 33.42 2014-07-11 08:02:54.000 192 33495.99 555.44 2298.53 33.42 2014-07-11 08:02:55.000 192 33495.95 555.40 2298.57 33.42 2014-07-11 08:02:56.000 192 33495.93 555.44 2298.50 33.42 2014-07-11 08:02:57.000 192 33495.99 555.47 2298.50 33.42 2014-07-11 08:02:58.000 192 33495.93 555.48 2298.52 33.42 2014-07-11 08:02:59.000 192 33495.94 555.50 2298.46 33.42 2014-07-11 08:03:00.000 192 33495.96 555.53 2298.50 33.42 2014-07-11 08:03:01.000 192 33495.93 555.54 2298.49 33.42 2014-07-11 08:03:02.000 192 33495.96 555.50 2298.51 33.42 2014-07-11 08:03:03.000 192 33495.92 555.54 2298.55 33.42 2014-07-11 08:03:04.000 192 33495.92 555.55 2298.47 33.42 2014-07-11 08:03:05.000 192 33495.80 555.58 2298.50 33.42 2014-07-11 08:03:06.000 192 33495.95 555.62 2298.45 33.42 2014-07-11 08:03:07.000 192 33495.92 555.55 2298.50 33.42 2014-07-11 08:03:08.000 192 33495.86 555.55 2298.54 33.42 2014-07-11 08:03:09.000 192 33495.93 555.52 2298.49 33.42 2014-07-11 08:03:10.000 192 33495.86 555.50 2298.46 33.42 2014-07-11 08:03:11.000 192 33495.95 555.48 2298.49 33.42 2014-07-11 08:03:12.000 192 33495.96 555.51 2298.45 33.42 2014-07-11 08:03:13.000 192 33495.89 555.52 2298.48 33.42 2014-07-11 08:03:14.000 192 33495.90 555.49 2298.49 33.42 2014-07-11 08:03:15.000 192 33495.86 555.45 2298.47 33.42 2014-07-11 08:03:16.000 192 33495.84 555.50 2298.47 33.42 2014-07-11 08:03:17.000 192 33495.93 555.50 2298.52 33.42 2014-07-11 08:03:18.000 192 33495.92 555.54 2298.43 33.42 2014-07-11 08:03:19.000 192 33495.76 555.52 2298.50 33.42 2014-07-11 08:03:20.000 192 33495.66 555.52 2298.53 33.42 2014-07-11 08:03:21.000 192 33495.68 555.53 2298.51 33.42 2014-07-11 08:03:22.000 192 33495.57 555.53 2298.49 33.42 2014-07-11 08:03:23.000 192 33495.57 555.53 2298.52 33.42 2014-07-11 08:03:24.000 192 33495.59 555.61 2298.50 33.42 2014-07-11 08:03:25.000 192 33495.58 555.61 2298.44 33.42 2014-07-11 08:03:26.000 192 33495.47 555.61 2298.52 33.42 2014-07-11 08:03:27.000 192 33495.61 555.57 2298.47 33.42 2014-07-11 08:03:28.000 192 33495.62 555.58 2298.52 33.42 2014-07-11 08:03:29.000 192 33495.57 555.60 2298.46 33.42 2014-07-11 08:03:30.000 192 33495.47 555.53 2298.56 33.42 2014-07-11 08:03:30.000 192 33495.56 555.55 2298.50 33.42 2014-07-11 08:03:32.000 192 33495.46 555.57 2298.56 33.42 2014-07-11 08:03:33.000 192 33495.59 555.56 2298.59 33.42 2014-07-11 08:03:34.000 192 33495.55 555.54 2298.60 33.42 2014-07-11 08:03:35.000 192 33495.56 555.56 2298.63 33.42 2014-07-11 08:03:36.000 192 33495.56 555.54 2298.66 33.42 2014-07-11 08:03:37.000 192 33495.71 555.54 2298.64 33.42 2014-07-11 08:03:38.000 192 33495.56 555.51 2298.59 33.42 2014-07-11 08:03:39.000 192 33495.65 555.53 2298.58 33.42 2014-07-11 08:03:40.000 192 33495.67 555.49 2298.64 33.42 2014-07-11 08:03:41.000 192 33495.57 555.52 2298.61 33.42 2014-07-11 08:03:42.000 192 33495.69 555.50 2298.62 33.42 2014-07-11 08:03:43.000 192 33495.67 555.45 2298.61 33.42 2014-07-11 08:03:43.000 192 33495.64 555.43 2298.62 33.42 2014-07-11 08:03:45.000 192 33495.69 555.44 2298.61 33.42 2014-07-11 08:03:46.000 192 33495.68 555.48 2298.64 33.42 2014-07-11 08:03:47.000 192 33495.55 555.45 2298.62 33.42 2014-07-11 08:03:48.000 192 33495.69 555.44 2298.55 33.42 2014-07-11 08:03:49.000 192 33495.53 555.42 2298.55 33.42 2014-07-11 08:03:50.000 192 33495.62 555.39 2298.52 33.42 2014-07-11 08:03:51.000 192 33495.61 555.49 2298.63 33.42 2014-07-11 08:03:52.000 192 33495.59 555.39 2298.66 33.42 2014-07-11 08:03:53.000 192 33495.45 555.39 2298.74 33.42 2014-07-11 08:03:54.000 192 33495.54 555.41 2298.66 33.42 2014-07-11 08:03:55.000 192 33495.62 555.45 2298.61 33.42 2014-07-11 08:03:56.000 192 33495.57 555.46 2298.54 33.42 2014-07-11 08:03:57.000 192 33495.49 555.44 2298.61 33.42 2014-07-11 08:03:58.000 192 33495.59 555.43 2298.62 33.42 2014-07-11 08:03:59.000 192 33495.56 555.45 2298.65 33.42 2014-07-11 08:04:00.000 192 33495.57 555.43 2298.57 33.42 2014-07-11 08:04:01.000 192 33495.64 555.43 2298.59 33.42 2014-07-11 08:04:02.000 192 33495.52 555.43 2298.56 33.42 2014-07-11 08:04:03.000 192 33495.51 555.39 2298.61 33.42 2014-07-11 08:04:04.000 192 33495.50 555.39 2298.67 33.42 2014-07-11 08:04:05.000 192 33495.50 555.41 2298.65 33.42 2014-07-11 08:04:06.000 192 33495.54 555.38 2298.55 33.42 2014-07-11 08:04:07.000 192 33495.61 555.43 2298.65 33.42 2014-07-11 08:04:08.000 192 33495.59 555.38 2298.62 33.42 2014-07-11 08:04:09.000 192 33495.50 555.37 2298.64 33.42 2014-07-11 08:04:10.000 192 33495.50 555.41 2298.60 33.42 2014-07-11 08:04:11.000 192 33495.50 555.46 2298.65 33.42 2014-07-11 08:04:12.000 192 33495.53 555.41 2298.55 33.42 2014-07-11 08:04:13.000 192 33495.62 555.45 2298.63 33.42 2014-07-11 08:04:14.000 192 33495.53 555.43 2298.63 33.42 2014-07-11 08:04:15.000 192 33495.62 555.40 2298.69 33.42 2014-07-11 08:04:16.000 192 33495.54 555.41 2298.64 33.42 2014-07-11 08:04:17.000 192 33495.57 555.46 2298.61 33.42 2014-07-11 08:04:18.000 192 33495.49 555.47 2298.63 33.42 2014-07-11 08:04:19.000 192 33495.50 555.40 2298.72 33.42 2014-07-11 08:04:20.000 192 33495.45 555.41 2298.68 33.42 2014-07-11 08:04:21.000 192 33495.56 555.40 2298.68 33.42 2014-07-11 08:04:22.000 192 33495.57 555.45 2298.64 33.42 2014-07-11 08:04:23.000 192 33495.31 555.42 2298.62 33.42 2014-07-11 08:04:24.000 192 33495.64 555.41 2298.59 33.42 2014-07-11 08:04:24.000 192 33495.47 555.48 2298.63 33.42 2014-07-11 08:04:26.000 192 33495.49 555.45 2298.72 33.42 2014-07-11 08:04:27.000 192 33495.48 555.46 2298.65 33.42 2014-07-11 08:04:28.000 192 33495.53 555.41 2298.63 33.42 2014-07-11 08:04:29.000 192 33495.53 555.39 2298.53 33.42 2014-07-11 08:04:30.000 192 33495.50 555.37 2298.59 33.42 2014-07-11 08:04:31.000 192 33495.55 555.43 2298.59 33.42 2014-07-11 08:04:32.000 192 33495.46 555.40 2298.53 33.42 2014-07-11 08:04:33.000 192 33495.43 555.42 2298.55 33.42 2014-07-11 08:04:34.000 192 33495.50 555.43 2298.66 33.42 2014-07-11 08:04:35.000 192 33495.39 555.43 2298.58 33.42 2014-07-11 08:04:36.000 192 33495.37 555.49 2298.54 33.42 2014-07-11 08:04:37.000 192 33495.47 555.50 2298.64 33.42 2014-07-11 08:04:37.000 192 33495.39 555.49 2298.55 33.42 2014-07-11 08:04:39.000 192 33495.29 555.49 2298.64 33.42 2014-07-11 08:04:40.000 192 33495.32 555.53 2298.56 33.42 2014-07-11 08:04:41.000 192 33495.26 555.49 2298.56 33.42 2014-07-11 08:04:42.000 192 33495.34 555.51 2298.65 33.42 2014-07-11 08:04:43.000 192 33495.15 555.55 2298.64 33.42 2014-07-11 08:04:44.000 192 33495.24 555.50 2298.70 33.42 2014-07-11 08:04:45.000 192 33495.26 555.53 2298.70 33.42 2014-07-11 08:04:46.000 192 33495.19 555.54 2298.65 33.42 2014-07-11 08:04:47.000 192 33495.20 555.45 2298.68 33.42 2014-07-11 08:04:48.000 192 33495.24 555.54 2298.65 33.42 2014-07-11 08:04:49.000 192 33495.20 555.55 2298.66 33.42 2014-07-11 08:04:50.000 192 33495.09 555.54 2298.64 33.42 2014-07-11 08:04:51.000 192 33495.15 555.51 2298.67 33.42 2014-07-11 08:04:52.000 192 33495.18 555.49 2298.71 33.42 2014-07-11 08:04:53.000 192 33495.11 555.52 2298.65 33.42 2014-07-11 08:04:54.000 192 33495.18 555.53 2298.70 33.42 2014-07-11 08:04:55.000 192 33495.11 555.54 2298.70 33.42 2014-07-11 08:04:56.000 192 33495.10 555.50 2298.67 33.42 2014-07-11 08:04:57.000 192 33495.17 555.51 2298.74 33.42 2014-07-11 08:04:58.000 192 33495.09 555.53 2298.76 33.42 2014-07-11 08:04:59.000 192 33495.10 555.51 2298.73 33.42 2014-07-11 08:05:00.000 192 33495.05 555.47 2298.62 33.42 2014-07-11 08:05:01.000 192 33495.14 555.52 2298.73 33.42 2014-07-11 08:05:02.000 192 33494.97 555.51 2298.71 33.42 2014-07-11 08:05:03.000 192 33495.00 555.47 2298.72 33.42 2014-07-11 08:05:04.000 192 33495.02 555.47 2298.74 33.42 2014-07-11 08:05:05.000 192 33494.94 555.46 2298.75 33.42 2014-07-11 08:05:06.000 192 33494.90 555.41 2298.76 33.42 2014-07-11 08:05:07.000 192 33494.96 555.45 2298.87 33.42 2014-07-11 08:05:08.000 192 33494.97 555.44 2298.80 33.42 2014-07-11 08:05:09.000 192 33494.97 555.42 2298.77 33.42 2014-07-11 08:05:10.000 192 33495.00 555.44 2298.75 33.42 2014-07-11 08:05:11.000 192 33494.91 555.44 2298.78 33.42 2014-07-11 08:05:12.000 192 33495.05 555.42 2298.75 33.42 2014-07-11 08:05:13.000 192 33495.06 555.44 2298.81 33.42 2014-07-11 08:05:14.000 192 33494.98 555.42 2298.71 33.42 2014-07-11 08:05:15.000 192 33495.09 555.40 2298.79 33.42 2014-07-11 08:05:16.000 192 33495.06 555.38 2298.75 33.42 2014-07-11 08:05:17.000 192 33495.07 555.37 2298.83 33.42 2014-07-11 08:05:18.000 192 33495.04 555.41 2298.87 33.42 2014-07-11 08:05:18.000 192 33495.13 555.41 2298.79 33.42 2014-07-11 08:05:20.000 192 33495.09 555.42 2298.81 33.42 2014-07-11 08:05:21.000 192 33495.19 555.38 2298.82 33.42 2014-07-11 08:05:22.000 192 33495.21 555.35 2298.77 33.42 2014-07-11 08:05:23.000 192 33495.21 555.41 2298.86 33.42 2014-07-11 08:05:24.000 192 33495.30 555.35 2298.86 33.42 2014-07-11 08:05:25.000 192 33495.28 555.33 2298.81 33.42 2014-07-11 08:05:26.000 192 33495.28 555.35 2298.70 33.42 2014-07-11 08:05:27.000 192 33495.31 555.36 2298.80 33.42 2014-07-11 08:05:28.000 192 33495.34 555.30 2298.80 33.42 2014-07-11 08:05:29.000 192 33495.35 555.30 2298.82 33.42 2014-07-11 08:05:30.000 192 33495.32 555.29 2298.81 33.42 2014-07-11 08:05:31.000 192 33495.39 555.28 2298.82 33.42 2014-07-11 08:05:31.000 192 33495.44 555.31 2298.82 33.42 2014-07-11 08:05:33.000 192 33495.44 555.26 2298.78 33.42 2014-07-11 08:05:34.000 192 33495.46 555.29 2298.75 33.42 2014-07-11 08:05:35.000 192 33495.57 555.31 2298.76 33.42 2014-07-11 08:05:36.000 192 33495.55 555.26 2298.80 33.42 2014-07-11 08:05:37.000 192 33495.55 555.32 2298.66 33.42 2014-07-11 08:05:38.000 192 33495.55 555.29 2298.66 33.42 2014-07-11 08:05:39.000 192 33495.67 555.25 2298.66 33.42 2014-07-11 08:05:40.000 192 33495.62 555.22 2298.71 33.42 2014-07-11 08:05:41.000 192 33495.61 555.23 2298.64 33.42 2014-07-11 08:05:42.000 192 33495.59 555.24 2298.66 33.42 2014-07-11 08:05:43.000 192 33495.74 555.23 2298.66 33.42 2014-07-11 08:05:44.000 192 33495.61 555.22 2298.61 33.42 2014-07-11 08:05:45.000 192 33495.60 555.25 2298.64 33.42 2014-07-11 08:05:46.000 192 33495.59 555.23 2298.55 33.42 2014-07-11 08:05:47.000 192 33495.52 555.23 2298.56 33.42 2014-07-11 08:05:48.000 192 33495.61 555.19 2298.61 33.42 2014-07-11 08:05:49.000 192 33495.64 555.23 2298.60 33.42 2014-07-11 08:05:50.000 192 33495.48 555.22 2298.66 33.42 2014-07-11 08:05:51.000 192 33495.46 555.24 2298.61 33.42 2014-07-11 08:05:52.000 192 33495.47 555.25 2298.64 33.42 2014-07-11 08:05:53.000 192 33495.36 555.25 2298.60 33.42 2014-07-11 08:05:54.000 192 33495.46 555.28 2298.60 33.42 2014-07-11 08:05:55.000 192 33495.46 555.28 2298.55 33.42 2014-07-11 08:05:56.000 192 33495.40 555.22 2298.61 33.42 2014-07-11 08:05:57.000 192 33495.34 555.30 2298.57 33.42 2014-07-11 08:05:58.000 192 33495.39 555.31 2298.66 33.42 2014-07-11 08:05:59.000 192 33495.25 555.30 2298.67 33.42 2014-07-11 08:06:00.000 192 33495.41 555.29 2298.62 33.42 2014-07-11 08:06:01.000 192 33495.29 555.30 2298.52 33.42 2014-07-11 08:06:02.000 192 33495.26 555.31 2298.57 33.42 2014-07-11 08:06:03.000 192 33495.24 555.31 2298.65 33.42 2014-07-11 08:06:04.000 192 33495.16 555.30 2298.68 33.42 2014-07-11 08:06:05.000 192 33495.15 555.27 2298.61 33.42 2014-07-11 08:06:06.000 192 33495.16 555.27 2298.59 33.42 2014-07-11 08:06:07.000 192 33495.19 555.32 2298.55 33.42 2014-07-11 08:06:08.000 192 33495.01 555.33 2298.54 33.42 2014-07-11 08:06:09.000 192 33495.04 555.35 2298.64 33.42 2014-07-11 08:06:10.000 192 33494.97 555.37 2298.62 33.42 2014-07-11 08:06:11.000 192 33494.92 555.40 2298.66 33.42 2014-07-11 08:06:12.000 192 33494.91 555.43 2298.63 33.42 2014-07-11 08:06:12.000 192 33495.01 555.37 2298.59 33.42 2014-07-11 08:06:14.000 192 33494.90 555.38 2298.66 33.42 2014-07-11 08:06:15.000 192 33494.90 555.36 2298.61 33.42 2014-07-11 08:06:16.000 192 33494.91 555.36 2298.68 33.42 2014-07-11 08:06:17.000 192 33494.93 555.36 2298.66 33.42 2014-07-11 08:06:18.000 192 33494.84 555.45 2298.62 33.42 2014-07-11 08:06:19.000 192 33494.87 555.38 2298.74 33.42 2014-07-11 08:06:20.000 192 33494.84 555.39 2298.72 33.42 2014-07-11 08:06:21.000 192 33494.91 555.36 2298.76 33.42 2014-07-11 08:06:22.000 192 33494.82 555.35 2298.74 33.42 2014-07-11 08:06:23.000 192 33494.72 555.33 2298.69 33.42 2014-07-11 08:06:24.000 192 33494.81 555.38 2298.71 33.42 2014-07-11 08:06:25.000 192 33494.79 555.31 2298.75 33.42 2014-07-11 08:06:25.000 192 33494.82 555.34 2298.77 33.42 2014-07-11 08:06:27.000 192 33494.78 555.34 2298.77 33.42 2014-07-11 08:06:28.000 192 33494.74 555.32 2298.82 33.42 2014-07-11 08:06:29.000 192 33494.76 555.28 2298.77 33.42 2014-07-11 08:06:30.000 192 33494.69 555.31 2298.75 33.42 2014-07-11 08:06:31.000 192 33494.78 555.33 2298.86 33.42 2014-07-11 08:06:32.000 192 33494.71 555.30 2298.89 33.42 2014-07-11 08:06:33.000 192 33494.76 555.30 2298.84 33.42 2014-07-11 08:06:34.000 192 33494.69 555.30 2298.82 33.42 2014-07-11 08:06:35.000 192 33494.77 555.29 2298.79 33.42 2014-07-11 08:06:36.000 192 33494.83 555.32 2298.88 33.42 2014-07-11 08:06:37.000 192 33494.72 555.29 2298.83 33.42 2014-07-11 08:06:38.000 192 33494.70 555.28 2298.85 33.42 2014-07-11 08:06:39.000 192 33494.88 555.27 2298.90 33.42 2014-07-11 08:06:40.000 192 33494.79 555.21 2298.87 33.42 2014-07-11 08:06:41.000 192 33494.76 555.21 2298.83 33.42 2014-07-11 08:06:42.000 192 33494.73 555.23 2298.85 33.42 2014-07-11 08:06:43.000 192 33494.78 555.21 2298.75 33.42 2014-07-11 08:06:44.000 192 33494.78 555.18 2298.82 33.42 2014-07-11 08:06:45.000 192 33494.86 555.20 2298.87 33.42 2014-07-11 08:06:46.000 192 33494.87 555.20 2298.78 33.42 2014-07-11 08:06:47.000 192 33494.82 555.18 2298.86 33.42 2014-07-11 08:06:48.000 192 33494.74 555.18 2298.84 33.42 2014-07-11 08:06:49.000 192 33494.91 555.20 2298.82 33.42 2014-07-11 08:06:50.000 192 33494.90 555.14 2298.79 33.42 2014-07-11 08:06:51.000 192 33494.82 555.14 2298.83 33.42 2014-07-11 08:06:52.000 192 33494.84 555.14 2298.78 33.42 2014-07-11 08:06:53.000 192 33494.82 555.17 2298.84 33.42 2014-07-11 08:06:54.000 192 33494.96 555.11 2298.81 33.42 2014-07-11 08:06:55.000 192 33494.90 555.14 2298.83 33.42 2014-07-11 08:06:56.000 192 33494.84 555.12 2298.84 33.42 2014-07-11 08:06:57.000 192 33494.87 555.15 2298.72 33.42 2014-07-11 08:06:58.000 192 33494.85 555.11 2298.80 33.42 2014-07-11 08:06:59.000 192 33494.76 555.09 2298.77 33.42 2014-07-11 08:07:00.000 192 33494.79 555.09 2298.77 33.42 2014-07-11 08:07:01.000 192 33494.88 555.07 2298.78 33.42 2014-07-11 08:07:02.000 192 33494.81 555.10 2298.80 33.42 2014-07-11 08:07:03.000 192 33494.81 555.08 2298.70 33.42 2014-07-11 08:07:04.000 192 33494.78 555.12 2298.78 33.42 2014-07-11 08:07:05.000 192 33494.75 555.15 2298.82 33.42 2014-07-11 08:07:06.000 192 33494.75 555.12 2298.86 33.42 2014-07-11 08:07:06.000 192 33494.87 555.20 2298.75 33.42 2014-07-11 08:07:08.000 192 33494.74 555.20 2298.86 33.42 2014-07-11 08:07:09.000 192 33494.76 555.20 2298.82 33.42 2014-07-11 08:07:10.000 192 33494.75 555.23 2298.70 33.42 2014-07-11 08:07:11.000 192 33494.71 555.25 2298.72 33.42 2014-07-11 08:07:12.000 192 33494.71 555.24 2298.78 33.42 2014-07-11 08:07:13.000 192 33494.70 555.18 2298.77 33.42 2014-07-11 08:07:14.000 192 33494.63 555.19 2298.82 33.42 2014-07-11 08:07:15.000 192 33494.72 555.20 2298.77 33.42 2014-07-11 08:07:16.000 192 33494.68 555.19 2298.88 33.42 2014-07-11 08:07:17.000 192 33494.72 555.26 2298.74 33.42 2014-07-11 08:07:18.000 192 33494.62 555.25 2298.81 33.42 2014-07-11 08:07:19.000 192 33494.69 555.26 2298.74 33.42 2014-07-11 08:07:19.000 192 33494.72 555.17 2298.89 33.42 2014-07-11 08:07:21.000 192 33494.63 555.18 2298.84 33.42 2014-07-11 08:07:22.000 192 33494.63 555.16 2298.78 33.42 2014-07-11 08:07:23.000 192 33494.77 555.17 2298.75 33.42 2014-07-11 08:07:24.000 192 33494.75 555.12 2298.79 33.42 2014-07-11 08:07:25.000 192 33494.69 555.17 2298.82 33.42 2014-07-11 08:07:26.000 192 33494.66 555.14 2298.83 33.42 2014-07-11 08:07:27.000 192 33494.70 555.13 2298.78 33.42 2014-07-11 08:07:28.000 192 33494.64 555.18 2298.79 33.42 2014-07-11 08:07:29.000 192 33494.63 555.20 2298.70 33.42 2014-07-11 08:07:30.000 192 33494.62 555.16 2298.84 33.42 2014-07-11 08:07:31.000 192 33494.62 555.16 2298.74 33.42 2014-07-11 08:07:32.000 192 33494.63 555.14 2298.78 33.42 2014-07-11 08:07:33.000 192 33494.62 555.13 2298.79 33.42 2014-07-11 08:07:34.000 192 33494.57 555.18 2298.78 33.42 2014-07-11 08:07:35.000 192 33494.57 555.16 2298.75 33.42 2014-07-11 08:07:36.000 192 33494.53 555.16 2298.76 33.42 2014-07-11 08:07:37.000 192 33494.52 555.22 2298.83 33.42 2014-07-11 08:07:38.000 192 33494.56 555.20 2298.88 33.42 2014-07-11 08:07:39.000 192 33494.53 555.16 2298.81 33.42 2014-07-11 08:07:40.000 192 33494.46 555.15 2298.75 33.42 2014-07-11 08:07:41.000 192 33494.47 555.18 2298.87 33.42 2014-07-11 08:07:42.000 192 33494.49 555.14 2298.75 33.42 2014-07-11 08:07:43.000 192 33494.39 555.13 2298.74 33.42 2014-07-11 08:07:44.000 192 33494.53 555.13 2298.87 33.42 2014-07-11 08:07:45.000 192 33494.39 555.11 2298.81 33.42 2014-07-11 08:07:46.000 192 33494.38 555.18 2298.75 33.42 2014-07-11 08:07:47.000 192 33494.33 555.17 2298.85 33.42 2014-07-11 08:07:48.000 192 33494.46 555.11 2298.77 33.42 2014-07-11 08:07:49.000 192 33494.46 555.11 2298.79 33.42 2014-07-11 08:07:50.000 192 33494.59 555.14 2298.97 33.42 2014-07-11 08:07:51.000 192 33494.55 555.11 2298.93 33.42 2014-07-11 08:07:52.000 192 33494.44 555.06 2298.78 33.42 2014-07-11 08:07:53.000 192 33494.52 555.04 2298.80 33.42 2014-07-11 08:07:54.000 192 33494.53 555.04 2298.89 33.42 2014-07-11 08:07:55.000 192 33494.54 555.07 2298.81 33.42 2014-07-11 08:07:56.000 192 33494.67 555.02 2298.79 33.42 2014-07-11 08:07:57.000 192 33494.71 555.00 2298.85 33.42 2014-07-11 08:07:58.000 192 33494.74 555.03 2298.85 33.42 2014-07-11 08:07:59.000 192 33494.72 555.05 2298.80 33.42 2014-07-11 08:08:00.000 192 33494.65 555.05 2298.82 33.42 2014-07-11 08:08:00.000 192 33494.78 555.01 2298.81 33.42 2014-07-11 08:08:02.000 192 33494.88 554.95 2298.86 33.42 2014-07-11 08:08:03.000 192 33494.78 554.98 2298.80 33.42 2014-07-11 08:08:04.000 192 33494.76 555.04 2298.78 33.42 2014-07-11 08:08:05.000 192 33495.01 555.00 2298.75 33.42 2014-07-11 08:08:06.000 192 33495.01 555.01 2298.83 33.42 2014-07-11 08:08:07.000 192 33494.95 554.96 2298.72 33.42 2014-07-11 08:08:08.000 192 33495.00 554.91 2298.75 33.42 2014-07-11 08:08:09.000 192 33495.03 554.95 2298.75 33.42 2014-07-11 08:08:10.000 192 33495.06 554.98 2298.71 33.42 2014-07-11 08:08:11.000 192 33495.07 554.90 2298.68 33.42 2014-07-11 08:08:12.000 192 33495.08 554.90 2298.75 33.42 2014-07-11 08:08:13.000 192 33495.14 554.91 2298.62 33.42 2014-07-11 08:08:13.000 192 33495.08 554.91 2298.57 33.42 2014-07-11 08:08:15.000 192 33495.13 554.89 2298.59 33.42 2014-07-11 08:08:16.000 192 33495.22 554.91 2298.66 33.42 2014-07-11 08:08:17.000 192 33495.25 554.90 2298.62 33.42 2014-07-11 08:08:18.000 192 33495.24 554.91 2298.62 33.42 2014-07-11 08:08:19.000 192 33495.09 554.85 2298.59 33.42 2014-07-11 08:08:20.000 192 33495.25 554.93 2298.56 33.42 2014-07-11 08:08:21.000 192 33495.11 554.91 2298.53 33.42 2014-07-11 08:08:22.000 192 33495.15 554.92 2298.56 33.42 2014-07-11 08:08:23.000 192 33495.07 554.94 2298.56 33.42 2014-07-11 08:08:24.000 192 33495.01 554.90 2298.56 33.42 2014-07-11 08:08:25.000 192 33494.97 554.95 2298.53 33.42 2014-07-11 08:08:26.000 192 33494.98 554.97 2298.52 33.42 2014-07-11 08:08:27.000 192 33494.96 554.98 2298.55 33.42 2014-07-11 08:08:28.000 192 33494.97 554.95 2298.47 33.42 2014-07-11 08:08:29.000 192 33494.92 554.94 2298.44 33.42 2014-07-11 08:08:30.000 192 33494.94 555.03 2298.44 33.42 2014-07-11 08:08:31.000 192 33494.86 555.05 2298.56 33.42 2014-07-11 08:08:32.000 192 33494.89 555.03 2298.56 33.42 2014-07-11 08:08:33.000 192 33494.84 555.03 2298.55 33.42 2014-07-11 08:08:34.000 192 33494.80 555.04 2298.52 33.42 2014-07-11 08:08:35.000 192 33494.75 555.02 2298.53 33.42 2014-07-11 08:08:36.000 192 33494.70 555.05 2298.50 33.42 2014-07-11 08:08:37.000 192 33494.77 555.05 2298.61 33.42 2014-07-11 08:08:38.000 192 33494.67 555.04 2298.53 33.42 2014-07-11 08:08:39.000 192 33494.73 555.06 2298.53 33.42 2014-07-11 08:08:40.000 192 33494.68 555.10 2298.49 33.42 2014-07-11 08:08:41.000 192 33494.65 555.09 2298.55 33.42 2014-07-11 08:08:42.000 192 33494.68 555.11 2298.63 33.42 2014-07-11 08:08:43.000 192 33494.57 555.10 2298.61 33.42 2014-07-11 08:08:44.000 192 33494.55 555.09 2298.62 33.42 2014-07-11 08:08:45.000 192 33494.59 555.13 2298.68 33.42 2014-07-11 08:08:46.000 192 33494.59 555.12 2298.69 33.42 2014-07-11 08:08:47.000 192 33494.57 555.09 2298.64 33.42 2014-07-11 08:08:48.000 192 33494.57 555.03 2298.59 33.42 2014-07-11 08:08:49.000 192 33494.49 555.06 2298.66 33.42 2014-07-11 08:08:50.000 192 33494.55 555.04 2298.67 33.42 2014-07-11 08:08:51.000 192 33494.53 555.03 2298.63 33.42 2014-07-11 08:08:52.000 192 33494.51 555.05 2298.64 33.42 2014-07-11 08:08:53.000 192 33494.47 555.07 2298.68 33.42 2014-07-11 08:08:54.000 192 33494.50 555.02 2298.62 33.42 2014-07-11 08:08:54.000 192 33494.54 555.10 2298.62 33.42 2014-07-11 08:08:56.000 192 33494.56 555.05 2298.65 33.42 2014-07-11 08:08:57.000 192 33494.50 555.06 2298.66 33.42 2014-07-11 08:08:58.000 192 33494.47 555.05 2298.66 33.42 2014-07-11 08:08:59.000 192 33494.56 555.06 2298.68 33.42 2014-07-11 08:09:00.000 192 33494.60 555.08 2298.64 33.42 2014-07-11 08:09:01.000 192 33494.63 555.06 2298.68 33.42 2014-07-11 08:09:02.000 192 33494.69 555.06 2298.62 33.42 2014-07-11 08:09:03.000 192 33494.62 555.00 2298.59 33.42 2014-07-11 08:09:04.000 192 33494.66 555.01 2298.65 33.42 2014-07-11 08:09:05.000 192 33494.73 555.01 2298.66 33.42 2014-07-11 08:09:06.000 192 33494.63 555.02 2298.62 33.42 2014-07-11 08:09:07.000 192 33494.69 554.99 2298.69 33.42 2014-07-11 08:09:07.000 192 33494.72 554.98 2298.65 33.42 2014-07-11 08:09:09.000 192 33494.70 554.98 2298.67 33.42 2014-07-11 08:09:10.000 192 33494.69 555.01 2298.60 33.42 2014-07-11 08:09:11.000 192 33494.62 555.00 2298.61 33.42 2014-07-11 08:09:12.000 192 33494.64 554.95 2298.61 33.42 2014-07-11 08:09:13.000 192 33494.61 554.96 2298.72 33.42 2014-07-11 08:09:14.000 192 33494.72 554.94 2298.58 33.42 2014-07-11 08:09:15.000 192 33494.62 554.93 2298.53 33.42 2014-07-11 08:09:16.000 192 33494.61 554.97 2298.64 33.42 2014-07-11 08:09:17.000 192 33494.57 554.95 2298.57 33.42 2014-07-11 08:09:18.000 192 33494.66 554.98 2298.57 33.42 2014-07-11 08:09:19.000 192 33494.54 554.97 2298.66 33.42 2014-07-11 08:09:20.000 192 33494.66 554.99 2298.63 33.42 2014-07-11 08:09:21.000 192 33494.60 555.02 2298.62 33.42 2014-07-11 08:09:22.000 192 33494.57 554.96 2298.59 33.42 2014-07-11 08:09:23.000 192 33494.54 554.96 2298.61 33.42 2014-07-11 08:09:24.000 192 33494.60 555.00 2298.58 33.42 2014-07-11 08:09:25.000 192 33494.49 554.97 2298.69 33.42 2014-07-11 08:09:26.000 192 33494.55 554.97 2298.58 33.42 2014-07-11 08:09:27.000 192 33494.50 554.96 2298.49 33.42 2014-07-11 08:09:28.000 192 33494.47 554.96 2298.66 33.42 2014-07-11 08:09:29.000 192 33494.49 554.95 2298.71 33.42 2014-07-11 08:09:30.000 192 33494.44 554.89 2298.66 33.42 2014-07-11 08:09:31.000 192 33494.50 554.93 2298.64 33.42 2014-07-11 08:09:32.000 192 33494.46 554.94 2298.67 33.42 2014-07-11 08:09:33.000 192 33494.47 554.93 2298.66 33.42 2014-07-11 08:09:34.000 192 33494.51 554.93 2298.70 33.42 2014-07-11 08:09:35.000 192 33494.51 554.96 2298.61 33.42 2014-07-11 08:09:36.000 192 33494.51 554.92 2298.72 33.42 2014-07-11 08:09:37.000 192 33494.51 554.93 2298.67 33.42 2014-07-11 08:09:38.000 192 33494.48 554.90 2298.71 33.42 2014-07-11 08:09:39.000 192 33494.44 554.90 2298.72 33.42 2014-07-11 08:09:40.000 192 33494.47 554.93 2298.63 33.42 2014-07-11 08:09:41.000 192 33494.46 554.95 2298.80 33.42 2014-07-11 08:09:42.000 192 33494.56 554.91 2298.61 33.42 2014-07-11 08:09:43.000 192 33494.53 554.94 2298.66 33.42 2014-07-11 08:09:44.000 192 33494.51 554.95 2298.70 33.42 2014-07-11 08:09:45.000 192 33494.60 554.95 2298.77 33.42 2014-07-11 08:09:46.000 192 33494.56 554.87 2298.68 33.42 2014-07-11 08:09:47.000 192 33494.57 554.86 2298.69 33.42 2014-07-11 08:09:48.000 192 33494.57 554.88 2298.68 33.42 2014-07-11 08:09:48.000 192 33494.60 554.91 2298.64 33.42 2014-07-11 08:09:50.000 192 33494.51 554.84 2298.63 33.42 2014-07-11 08:09:51.000 192 33494.53 554.83 2298.65 33.42 2014-07-11 08:09:52.000 192 33494.57 554.85 2298.67 33.42 2014-07-11 08:09:53.000 192 33494.66 554.85 2298.65 33.42 2014-07-11 08:09:54.000 192 33494.58 554.85 2298.66 33.42 2014-07-11 08:09:55.000 192 33494.57 554.85 2298.73 33.42 2014-07-11 08:09:56.000 192 33494.57 554.81 2298.60 33.42 2014-07-11 08:09:57.000 192 33494.59 554.79 2298.65 33.42 2014-07-11 08:09:58.000 192 33494.51 554.81 2298.57 33.42 2014-07-11 08:09:59.000 192 33494.52 554.83 2298.65 33.42 2014-07-11 08:10:00.000 192 33494.54 554.86 2298.61 33.42 2014-07-11 08:10:01.000 192 33494.59 554.86 2298.56 33.42 2014-07-11 08:10:01.000 192 33494.46 554.80 2298.63 33.42 2014-07-11 08:10:03.000 192 33494.49 554.83 2298.62 33.42 2014-07-11 08:10:04.000 192 33494.47 554.82 2298.62 33.42 2014-07-11 08:10:05.000 192 33494.41 554.87 2298.53 33.42 2014-07-11 08:10:06.000 192 33494.28 554.88 2298.61 33.42 2014-07-11 08:10:07.000 192 33494.38 554.83 2298.61 33.42 2014-07-11 08:10:08.000 192 33494.28 554.90 2298.57 33.42 2014-07-11 08:10:09.000 192 33494.23 554.91 2298.56 33.42 2014-07-11 08:10:10.000 192 33494.18 554.94 2298.59 33.42 2014-07-11 08:10:11.000 192 33494.14 554.91 2298.56 33.42 2014-07-11 08:10:12.000 192 33494.07 554.95 2298.56 33.42 2014-07-11 08:10:13.000 192 33494.06 554.98 2298.62 33.42 2014-07-11 08:10:14.000 192 33494.19 554.99 2298.62 33.42 2014-07-11 08:10:15.000 192 33494.02 555.01 2298.67 33.42 2014-07-11 08:10:16.000 192 33493.96 555.03 2298.62 33.42 2014-07-11 08:10:17.000 192 33493.86 555.05 2298.71 33.42 2014-07-11 08:10:18.000 192 33493.86 555.03 2298.66 33.42 2014-07-11 08:10:19.000 192 33493.86 555.03 2298.75 33.42 2014-07-11 08:10:20.000 192 33493.89 555.05 2298.67 33.42 2014-07-11 08:10:21.000 192 33493.79 555.08 2298.77 33.42 2014-07-11 08:10:22.000 192 33493.79 555.07 2298.74 33.42 2014-07-11 08:10:23.000 192 33493.73 555.09 2298.74 33.42 2014-07-11 08:10:24.000 192 33493.83 555.07 2298.75 33.42 2014-07-11 08:10:25.000 192 33493.72 555.02 2298.80 33.42 2014-07-11 08:10:26.000 192 33493.73 555.09 2298.81 33.42 2014-07-11 08:10:27.000 192 33493.69 555.04 2298.78 33.42 2014-07-11 08:10:28.000 192 33493.83 555.08 2298.71 33.42 2014-07-11 08:10:29.000 192 33493.69 555.06 2298.78 33.42 2014-07-11 08:10:30.000 192 33493.84 555.06 2298.89 33.42 2014-07-11 08:10:31.000 192 33493.76 555.02 2298.83 33.42 2014-07-11 08:10:32.000 192 33493.81 555.04 2298.81 33.42 2014-07-11 08:10:33.000 192 33493.78 555.02 2298.87 33.42 2014-07-11 08:10:34.000 192 33493.85 555.00 2298.84 33.42 2014-07-11 08:10:35.000 192 33493.82 554.98 2298.88 33.42 2014-07-11 08:10:36.000 192 33493.84 554.97 2298.92 33.42 2014-07-11 08:10:37.000 192 33493.82 554.99 2298.85 33.42 2014-07-11 08:10:38.000 192 33493.83 554.99 2298.77 33.42 2014-07-11 08:10:39.000 192 33493.88 554.98 2298.78 33.42 2014-07-11 08:10:40.000 192 33493.88 554.89 2298.82 33.42 2014-07-11 08:10:41.000 192 33493.94 554.89 2298.84 33.42 2014-07-11 08:10:42.000 192 33493.96 554.97 2298.89 33.42 2014-07-11 08:10:42.000 192 33493.91 554.86 2298.83 33.42 2014-07-11 08:10:44.000 192 33494.01 554.89 2298.78 33.42 2014-07-11 08:10:45.000 192 33493.99 554.87 2298.75 33.42 2014-07-11 08:10:46.000 192 33494.09 554.88 2298.81 33.42 2014-07-11 08:10:47.000 192 33494.01 554.84 2298.82 33.42 2014-07-11 08:10:48.000 192 33494.13 554.89 2298.77 33.42 2014-07-11 08:10:49.000 192 33494.05 554.88 2298.81 33.42 2014-07-11 08:10:50.000 192 33494.14 554.86 2298.78 33.42 2014-07-11 08:10:51.000 192 33494.08 554.88 2298.79 33.42 2014-07-11 08:10:52.000 192 33494.14 554.88 2298.82 33.42 2014-07-11 08:10:53.000 192 33494.21 554.84 2298.74 33.42 2014-07-11 08:10:54.000 192 33494.20 554.84 2298.83 33.42 2014-07-11 08:10:55.000 192 33494.28 554.83 2298.73 33.42 2014-07-11 08:10:55.000 192 33494.32 554.86 2298.77 33.42 2014-07-11 08:10:57.000 192 33494.32 554.85 2298.66 33.42 2014-07-11 08:10:58.000 192 33494.33 554.87 2298.72 33.42 2014-07-11 08:10:59.000 192 33494.33 554.78 2298.80 33.42 2014-07-11 08:11:00.000 192 33494.33 554.77 2298.71 33.42 2014-07-11 08:11:01.000 192 33494.46 554.77 2298.82 33.42 2014-07-11 08:11:02.000 192 33494.38 554.82 2298.72 33.42 2014-07-11 08:11:03.000 192 33494.41 554.77 2298.60 33.42 2014-07-11 08:11:04.000 192 33494.55 554.79 2298.76 33.42 2014-07-11 08:11:05.000 192 33494.47 554.77 2298.74 33.42 2014-07-11 08:11:06.000 192 33494.52 554.77 2298.68 33.42 2014-07-11 08:11:07.000 192 33494.62 554.79 2298.62 33.42 2014-07-11 08:11:08.000 192 33494.53 554.73 2298.68 33.42 2014-07-11 08:11:09.000 192 33494.53 554.75 2298.68 33.42 2014-07-11 08:11:10.000 192 33494.50 554.72 2298.57 33.42 2014-07-11 08:11:11.000 192 33494.56 554.70 2298.57 33.42 2014-07-11 08:11:12.000 192 33494.59 554.70 2298.65 33.42 2014-07-11 08:11:13.000 192 33494.52 554.74 2298.61 33.42 2014-07-11 08:11:14.000 192 33494.56 554.74 2298.53 33.42 2014-07-11 08:11:15.000 192 33494.62 554.72 2298.49 33.42 2014-07-11 08:11:16.000 192 33494.66 554.76 2298.51 33.42 2014-07-11 08:11:17.000 192 33494.62 554.73 2298.53 33.42 2014-07-11 08:11:18.000 192 33494.69 554.77 2298.49 33.42 2014-07-11 08:11:19.000 192 33494.64 554.80 2298.54 33.42 2014-07-11 08:11:20.000 192 33494.69 554.78 2298.52 33.42 2014-07-11 08:11:21.000 192 33494.63 554.75 2298.53 33.42 2014-07-11 08:11:22.000 192 33494.63 554.77 2298.48 33.42 2014-07-11 08:11:23.000 192 33494.64 554.82 2298.40 33.42 2014-07-11 08:11:24.000 192 33494.66 554.78 2298.47 33.42 2014-07-11 08:11:25.000 192 33494.64 554.83 2298.41 33.42 2014-07-11 08:11:26.000 192 33494.72 554.89 2298.36 33.42 2014-07-11 08:11:27.000 192 33494.71 554.86 2298.44 33.42 2014-07-11 08:11:28.000 192 33494.60 554.82 2298.41 33.42 2014-07-11 08:11:29.000 192 33494.72 554.80 2298.41 33.42 2014-07-11 08:11:30.000 192 33494.75 554.86 2298.40 33.42 2014-07-11 08:11:31.000 192 33494.72 554.85 2298.43 33.42 2014-07-11 08:11:32.000 192 33494.68 554.84 2298.33 33.42 2014-07-11 08:11:33.000 192 33494.67 554.82 2298.32 33.42 2014-07-11 08:11:34.000 192 33494.75 554.84 2298.45 33.42 2014-07-11 08:11:35.000 192 33494.77 554.86 2298.41 33.42 2014-07-11 08:11:36.000 192 33494.82 554.91 2298.39 33.42 2014-07-11 08:11:36.000 192 33494.82 554.94 2298.31 33.42 2014-07-11 08:11:38.000 192 33494.70 554.88 2298.37 33.42 2014-07-11 08:11:39.000 192 33494.78 554.87 2298.37 33.42 2014-07-11 08:11:40.000 192 33494.87 554.84 2298.34 33.42 2014-07-11 08:11:41.000 192 33494.84 554.88 2298.33 33.42 2014-07-11 08:11:42.000 192 33494.80 554.86 2298.38 33.42 2014-07-11 08:11:43.000 192 33495.06 554.87 2298.34 33.42 2014-07-11 08:11:44.000 192 33494.87 554.91 2298.40 33.42 2014-07-11 08:11:45.000 192 33494.93 554.86 2298.38 33.42 2014-07-11 08:11:46.000 192 33494.97 554.84 2298.31 33.42 2014-07-11 08:11:47.000 192 33495.00 554.89 2298.34 33.42 2014-07-11 08:11:48.000 192 33494.96 554.88 2298.37 33.42 2014-07-11 08:11:49.000 192 33495.01 554.87 2298.39 33.42 2014-07-11 08:11:49.000 192 33494.98 554.91 2298.30 33.42 2014-07-11 08:11:51.000 192 33495.04 554.87 2298.22 33.42 2014-07-11 08:11:52.000 192 33495.06 554.84 2298.28 33.42 2014-07-11 08:11:53.000 192 33495.11 554.86 2298.25 33.42 2014-07-11 08:11:54.000 192 33495.03 554.83 2298.26 33.42 2014-07-11 08:11:55.000 192 33495.17 554.87 2298.20 33.42 2014-07-11 08:11:56.000 192 33495.06 554.86 2298.21 33.42 2014-07-11 08:11:57.000 192 33495.11 554.86 2298.21 33.42 2014-07-11 08:11:58.000 192 33495.22 554.86 2298.15 33.42 2014-07-11 08:11:59.000 192 33495.26 554.84 2298.24 33.42 2014-07-11 08:12:00.000 192 33495.24 554.83 2298.28 33.42 2014-07-11 08:12:01.000 192 33495.18 554.87 2298.18 33.42 2014-07-11 08:12:02.000 192 33495.30 554.85 2298.15 33.42 2014-07-11 08:12:03.000 192 33495.25 554.81 2298.06 33.42 2014-07-11 08:12:04.000 192 33495.30 554.83 2298.09 33.42 2014-07-11 08:12:05.000 192 33495.31 554.86 2298.18 33.42 2014-07-11 08:12:06.000 192 33495.44 554.86 2298.07 33.42 2014-07-11 08:12:07.000 192 33495.36 554.88 2298.12 33.42 2014-07-11 08:12:08.000 192 33495.49 554.89 2298.11 33.42 2014-07-11 08:12:09.000 192 33495.43 554.87 2298.05 33.42 2014-07-11 08:12:10.000 192 33495.37 554.87 2298.13 33.42 2014-07-11 08:12:11.000 192 33495.49 554.86 2298.14 33.42 2014-07-11 08:12:12.000 192 33495.39 554.84 2298.07 33.42 2014-07-11 08:12:13.000 192 33495.46 554.82 2297.98 33.42 2014-07-11 08:12:14.000 192 33495.53 554.83 2298.08 33.42 2014-07-11 08:12:15.000 192 33495.50 554.81 2298.01 33.42 2014-07-11 08:12:16.000 192 33495.53 554.88 2298.04 33.42 2014-07-11 08:12:17.000 192 33495.55 554.82 2297.94 33.42 2014-07-11 08:12:18.000 192 33495.55 554.83 2297.98 33.42 2014-07-11 08:12:19.000 192 33495.54 554.80 2297.95 33.42 2014-07-11 08:12:20.000 192 33495.55 554.79 2298.00 33.42 2014-07-11 08:12:21.000 192 33495.54 554.76 2297.97 33.42 2014-07-11 08:12:22.000 192 33495.61 554.82 2297.93 33.42 2014-07-11 08:12:23.000 192 33495.58 554.76 2297.91 33.42 2014-07-11 08:12:24.000 192 33495.63 554.76 2297.94 33.42 2014-07-11 08:12:25.000 192 33495.65 554.71 2297.95 33.42 2014-07-11 08:12:26.000 192 33495.65 554.75 2297.92 33.42 2014-07-11 08:12:27.000 192 33495.64 554.72 2297.86 33.42 2014-07-11 08:12:28.000 192 33495.67 554.74 2297.90 33.42 2014-07-11 08:12:29.000 192 33495.68 554.72 2297.79 33.42 2014-07-11 08:12:30.000 192 33495.63 554.76 2297.87 33.42 2014-07-11 08:12:30.000 192 33495.69 554.69 2297.85 33.42 2014-07-11 08:12:32.000 192 33495.77 554.75 2297.85 33.42 2014-07-11 08:12:33.000 192 33495.68 554.79 2297.82 33.42 2014-07-11 08:12:34.000 192 33495.74 554.74 2297.83 33.42 2014-07-11 08:12:35.000 192 33495.67 554.76 2297.75 33.42 2014-07-11 08:12:36.000 192 33495.56 554.80 2297.83 33.42 2014-07-11 08:12:37.000 192 33495.65 554.80 2297.81 33.42 2014-07-11 08:12:38.000 192 33495.77 554.78 2297.79 33.42 2014-07-11 08:12:39.000 192 33495.66 554.75 2297.80 33.42 2014-07-11 08:12:40.000 192 33495.67 554.78 2297.73 33.42 2014-07-11 08:12:41.000 192 33495.72 554.77 2297.85 33.42 2014-07-11 08:12:42.000 192 33495.63 554.83 2297.80 33.42 2014-07-11 08:12:43.000 192 33495.65 554.86 2297.81 33.42 2014-07-11 08:12:43.000 192 33495.68 554.84 2297.79 33.42 2014-07-11 08:12:45.000 192 33495.62 554.81 2297.75 33.42 2014-07-11 08:12:46.000 192 33495.67 554.82 2297.80 33.42 2014-07-11 08:12:47.000 192 33495.70 554.81 2297.83 33.42 2014-07-11 08:12:48.000 192 33495.66 554.83 2297.80 33.42 2014-07-11 08:12:49.000 192 33495.61 554.81 2297.76 33.42 2014-07-11 08:12:50.000 192 33495.68 554.84 2297.75 33.42 2014-07-11 08:12:51.000 192 33495.66 554.85 2297.70 33.42 2014-07-11 08:12:52.000 192 33495.66 554.89 2297.75 33.42 2014-07-11 08:12:53.000 192 33495.59 554.83 2297.82 33.42 2014-07-11 08:12:54.000 192 33495.67 554.83 2297.85 33.42 2014-07-11 08:12:55.000 192 33495.44 554.83 2297.75 33.42 2014-07-11 08:12:56.000 192 33495.66 554.85 2297.75 33.42 2014-07-11 08:12:57.000 192 33495.62 554.84 2297.72 33.42 2014-07-11 08:12:58.000 192 33495.52 554.84 2297.66 33.42 2014-07-11 08:12:59.000 192 33495.55 554.85 2297.75 33.42 2014-07-11 08:13:00.000 192 33495.63 554.82 2297.68 33.42 2014-07-11 08:13:01.000 192 33495.50 554.83 2297.71 33.42 2014-07-11 08:13:02.000 192 33495.58 554.88 2297.83 33.42 2014-07-11 08:13:03.000 192 33495.49 554.86 2297.84 33.42 2014-07-11 08:13:04.000 192 33495.47 554.87 2297.81 33.42 2014-07-11 08:13:05.000 192 33495.45 554.91 2297.80 33.42 2014-07-11 08:13:06.000 192 33495.47 554.91 2297.78 33.42 2014-07-11 08:13:07.000 192 33495.43 554.91 2297.85 33.42 2014-07-11 08:13:08.000 192 33495.46 554.86 2297.74 33.42 2014-07-11 08:13:09.000 192 33495.43 554.88 2297.84 33.42 2014-07-11 08:13:10.000 192 33495.46 554.89 2297.81 33.42 2014-07-11 08:13:11.000 192 33495.44 554.84 2297.80 33.42 2014-07-11 08:13:12.000 192 33495.49 554.92 2297.74 33.42 2014-07-11 08:13:13.000 192 33495.49 554.87 2297.87 33.42 2014-07-11 08:13:14.000 192 33495.34 554.93 2297.78 33.42 2014-07-11 08:13:15.000 192 33495.42 554.89 2297.72 33.42 2014-07-11 08:13:16.000 192 33495.49 554.91 2297.78 33.42 2014-07-11 08:13:17.000 192 33495.52 554.87 2297.82 33.42 2014-07-11 08:13:18.000 192 33495.47 554.87 2297.78 33.42 2014-07-11 08:13:19.000 192 33495.44 554.93 2297.80 33.42 2014-07-11 08:13:20.000 192 33495.52 554.88 2297.86 33.42 2014-07-11 08:13:21.000 192 33495.49 554.87 2297.88 33.42 2014-07-11 08:13:22.000 192 33495.50 554.86 2297.88 33.42 2014-07-11 08:13:23.000 192 33495.53 554.84 2297.88 33.42 2014-07-11 08:13:24.000 192 33495.49 554.87 2297.80 33.42 2014-07-11 08:13:24.000 192 33495.49 554.89 2297.88 33.42 2014-07-11 08:13:26.000 192 33495.54 554.91 2297.83 33.42 2014-07-11 08:13:27.000 192 33495.53 554.87 2297.84 33.42 2014-07-11 08:13:28.000 192 33495.57 554.86 2297.88 33.42 2014-07-11 08:13:29.000 192 33495.51 554.84 2297.85 33.42 2014-07-11 08:13:30.000 192 33495.47 554.81 2297.80 33.42 2014-07-11 08:13:31.000 192 33495.53 554.84 2297.72 33.42 2014-07-11 08:13:32.000 192 33495.53 554.83 2297.80 33.42 2014-07-11 08:13:33.000 192 33495.54 554.86 2297.82 33.42 2014-07-11 08:13:34.000 192 33495.52 554.85 2297.84 33.42 2014-07-11 08:13:35.000 192 33495.56 554.87 2297.81 33.42 2014-07-11 08:13:36.000 192 33495.50 554.85 2297.75 33.42 2014-07-11 08:13:37.000 192 33495.54 554.88 2297.84 33.42 2014-07-11 08:13:37.000 192 33495.55 554.86 2297.81 33.42 2014-07-11 08:13:39.000 192 33495.44 554.83 2297.82 33.42 2014-07-11 08:13:40.000 192 33495.50 554.89 2297.76 33.42 2014-07-11 08:13:41.000 192 33495.51 554.86 2297.88 33.42 2014-07-11 08:13:42.000 192 33495.44 554.88 2297.70 33.42 2014-07-11 08:13:43.000 192 33495.51 554.81 2297.81 33.42 2014-07-11 08:13:44.000 192 33495.55 554.84 2297.79 33.42 2014-07-11 08:13:45.000 192 33495.40 554.81 2297.84 33.42 2014-07-11 08:13:46.000 192 33495.50 554.78 2297.74 33.42 2014-07-11 08:13:47.000 192 33495.51 554.79 2297.75 33.42 2014-07-11 08:13:48.000 192 33495.61 554.80 2297.63 33.42 2014-07-11 08:13:49.000 192 33495.46 554.80 2297.79 33.42 2014-07-11 08:13:50.000 192 33495.62 554.82 2297.77 33.42 2014-07-11 08:13:51.000 192 33495.59 554.80 2297.78 33.42 2014-07-11 08:13:52.000 192 33495.65 554.81 2297.80 33.42 2014-07-11 08:13:53.000 192 33495.64 554.82 2297.72 33.42 2014-07-11 08:13:54.000 192 33495.61 554.80 2297.75 33.42 2014-07-11 08:13:55.000 192 33495.59 554.72 2297.66 33.42 2014-07-11 08:13:56.000 192 33495.58 554.73 2297.77 33.42 2014-07-11 08:13:57.000 192 33495.55 554.71 2297.74 33.42 2014-07-11 08:13:58.000 192 33495.68 554.72 2297.80 33.42 2014-07-11 08:13:59.000 192 33495.63 554.72 2297.78 33.42 2014-07-11 08:14:00.000 192 33495.67 554.77 2297.75 33.42 2014-07-11 08:14:01.000 192 33495.62 554.75 2297.76 33.42 2014-07-11 08:14:02.000 192 33495.61 554.73 2297.79 33.42 2014-07-11 08:14:03.000 192 33495.66 554.73 2297.69 33.42 2014-07-11 08:14:04.000 192 33495.67 554.74 2297.75 33.42 2014-07-11 08:14:05.000 192 33495.72 554.74 2297.74 33.42 2014-07-11 08:14:06.000 192 33495.68 554.72 2297.72 33.42 2014-07-11 08:14:07.000 192 33495.71 554.71 2297.70 33.42 2014-07-11 08:14:08.000 192 33495.69 554.72 2297.73 33.42 2014-07-11 08:14:09.000 192 33495.65 554.74 2297.70 33.42 2014-07-11 08:14:10.000 192 33495.67 554.72 2297.68 33.42 2014-07-11 08:14:11.000 192 33495.81 554.79 2297.67 33.42 2014-07-11 08:14:12.000 192 33495.73 554.72 2297.64 33.42 2014-07-11 08:14:13.000 192 33495.73 554.77 2297.67 33.42 2014-07-11 08:14:14.000 192 33495.78 554.68 2297.68 33.42 2014-07-11 08:14:15.000 192 33495.78 554.70 2297.65 33.42 2014-07-11 08:14:16.000 192 33495.65 554.72 2297.67 33.42 2014-07-11 08:14:17.000 192 33495.78 554.72 2297.68 33.42 2014-07-11 08:14:18.000 192 33495.69 554.68 2297.67 33.42 2014-07-11 08:14:18.000 192 33495.68 554.70 2297.64 33.42 2014-07-11 08:14:20.000 192 33495.69 554.79 2297.62 33.42 2014-07-11 08:14:21.000 192 33495.74 554.76 2297.62 33.42 2014-07-11 08:14:22.000 192 33495.73 554.72 2297.67 33.42 2014-07-11 08:14:23.000 192 33495.68 554.71 2297.65 33.42 2014-07-11 08:14:24.000 192 33495.69 554.72 2297.66 33.42 2014-07-11 08:14:25.000 192 33495.82 554.74 2297.68 33.42 2014-07-11 08:14:26.000 192 33495.74 554.73 2297.66 33.42 2014-07-11 08:14:27.000 192 33495.73 554.71 2297.72 33.42 2014-07-11 08:14:28.000 192 33495.81 554.76 2297.69 33.42 2014-07-11 08:14:29.000 192 33495.68 554.75 2297.62 33.42 2014-07-11 08:14:30.000 192 33495.65 554.74 2297.70 33.42 2014-07-11 08:14:31.000 192 33495.72 554.71 2297.65 33.42 2014-07-11 08:14:31.000 192 33495.67 554.73 2297.62 33.42 2014-07-11 08:14:33.000 192 33495.70 554.71 2297.63 33.42 2014-07-11 08:14:34.000 192 33495.73 554.75 2297.63 33.42 2014-07-11 08:14:35.000 192 33495.67 554.77 2297.62 33.42 2014-07-11 08:14:36.000 192 33495.59 554.77 2297.56 33.42 2014-07-11 08:14:37.000 192 33495.83 554.77 2297.57 33.42 2014-07-11 08:14:38.000 192 33495.77 554.76 2297.64 33.42 2014-07-11 08:14:39.000 192 33495.79 554.75 2297.63 33.42 2014-07-11 08:14:40.000 192 33495.78 554.76 2297.65 33.42 2014-07-11 08:14:41.000 192 33495.71 554.78 2297.60 33.42 2014-07-11 08:14:42.000 192 33495.67 554.79 2297.61 33.42 2014-07-11 08:14:43.000 192 33495.81 554.75 2297.67 33.42 2014-07-11 08:14:44.000 192 33495.76 554.81 2297.57 33.42 2014-07-11 08:14:45.000 192 33495.68 554.80 2297.59 33.42 2014-07-11 08:14:46.000 192 33495.71 554.81 2297.63 33.42 2014-07-11 08:14:47.000 192 33495.65 554.80 2297.61 33.42 2014-07-11 08:14:48.000 192 33495.74 554.79 2297.51 33.42 2014-07-11 08:14:49.000 192 33495.64 554.82 2297.65 33.42 2014-07-11 08:14:50.000 192 33495.75 554.77 2297.62 33.42 2014-07-11 08:14:51.000 192 33495.75 554.76 2297.54 33.42 2014-07-11 08:14:52.000 192 33495.84 554.77 2297.62 33.42 2014-07-11 08:14:53.000 192 33495.71 554.76 2297.64 33.42 2014-07-11 08:14:54.000 192 33495.84 554.75 2297.65 33.42 2014-07-11 08:14:55.000 192 33495.86 554.78 2297.57 33.42 2014-07-11 08:14:56.000 192 33495.80 554.78 2297.63 33.42 2014-07-11 08:14:57.000 192 33495.73 554.77 2297.69 33.42 2014-07-11 08:14:58.000 192 33495.77 554.73 2297.63 33.42 2014-07-11 08:14:59.000 192 33495.81 554.73 2297.60 33.42 2014-07-11 08:15:00.000 192 33495.76 554.71 2297.62 33.42 2014-07-11 08:15:01.000 192 33495.88 554.74 2297.59 33.42 2014-07-11 08:15:02.000 192 33495.94 554.75 2297.60 33.42 2014-07-11 08:15:03.000 192 33495.96 554.74 2297.57 33.42 2014-07-11 08:15:04.000 192 33495.98 554.74 2297.63 33.42 2014-07-11 08:15:05.000 192 33495.91 554.72 2297.63 33.42 2014-07-11 08:15:06.000 192 33495.93 554.70 2297.55 33.42 2014-07-11 08:15:07.000 192 33496.00 554.64 2297.58 33.42 2014-07-11 08:15:08.000 192 33496.04 554.64 2297.56 33.42 2014-07-11 08:15:09.000 192 33495.99 554.64 2297.62 33.42 2014-07-11 08:15:10.000 192 33496.05 554.64 2297.50 33.42 2014-07-11 08:15:11.000 192 33496.08 554.64 2297.55 33.42 2014-07-11 08:15:12.000 192 33496.22 554.64 2297.51 33.42 2014-07-11 08:15:12.000 192 33496.12 554.62 2297.49 33.42 2014-07-11 08:15:14.000 192 33496.29 554.57 2297.54 33.42 2014-07-11 08:15:15.000 192 33496.13 554.56 2297.48 33.42 2014-07-11 08:15:16.000 192 33496.21 554.54 2297.47 33.42 2014-07-11 08:15:17.000 192 33496.23 554.59 2297.53 33.42 2014-07-11 08:15:18.000 192 33496.21 554.60 2297.46 33.42 2014-07-11 08:15:19.000 192 33496.28 554.55 2297.37 33.42 2014-07-11 08:15:20.000 192 33496.31 554.56 2297.35 33.42 2014-07-11 08:15:21.000 192 33496.33 554.56 2297.32 33.42 2014-07-11 08:15:22.000 192 33496.32 554.50 2297.32 33.42 2014-07-11 08:15:23.000 192 33496.34 554.56 2297.48 33.42 2014-07-11 08:15:24.000 192 33496.40 554.52 2297.29 33.42 2014-07-11 08:15:25.000 192 33496.29 554.58 2297.36 33.42 2014-07-11 08:15:25.000 192 33496.48 554.57 2297.31 33.42 2014-07-11 08:15:27.000 192 33496.39 554.56 2297.36 33.42 2014-07-11 08:15:28.000 192 33496.39 554.53 2297.28 33.42 2014-07-11 08:15:29.000 192 33496.39 554.54 2297.33 33.42 2014-07-11 08:15:30.000 192 33496.46 554.51 2297.37 33.42 2014-07-11 08:15:31.000 192 33496.51 554.48 2297.33 33.42 2014-07-11 08:15:32.000 192 33496.46 554.47 2297.29 33.42 2014-07-11 08:15:33.000 192 33496.51 554.44 2297.31 33.42 2014-07-11 08:15:34.000 192 33496.55 554.55 2297.30 33.42 2014-07-11 08:15:35.000 192 33496.52 554.54 2297.25 33.42 2014-07-11 08:15:36.000 192 33496.42 554.50 2297.27 33.42 2014-07-11 08:15:37.000 192 33496.55 554.58 2297.21 33.42 2014-07-11 08:15:38.000 192 33496.52 554.52 2297.32 33.42 2014-07-11 08:15:39.000 192 33496.51 554.51 2297.30 33.42 2014-07-11 08:15:40.000 192 33496.50 554.55 2297.27 33.42 2014-07-11 08:15:41.000 192 33496.50 554.58 2297.18 33.42 2014-07-11 08:15:42.000 192 33496.57 554.56 2297.23 33.42 2014-07-11 08:15:43.000 192 33496.50 554.59 2297.19 33.42 2014-07-11 08:15:44.000 192 33496.46 554.57 2297.23 33.42 2014-07-11 08:15:45.000 192 33496.46 554.56 2297.22 33.42 2014-07-11 08:15:46.000 192 33496.48 554.60 2297.24 33.42 2014-07-11 08:15:47.000 192 33496.50 554.56 2297.15 33.42 2014-07-11 08:15:48.000 192 33496.55 554.55 2297.18 33.42 2014-07-11 08:15:49.000 192 33496.45 554.56 2297.13 33.42 2014-07-11 08:15:50.000 192 33496.67 554.54 2297.18 33.42 2014-07-11 08:15:51.000 192 33496.50 554.54 2297.16 33.42 2014-07-11 08:15:52.000 192 33496.52 554.58 2297.20 33.42 2014-07-11 08:15:53.000 192 33496.56 554.60 2297.18 33.42 2014-07-11 08:15:54.000 192 33496.50 554.57 2297.14 33.42 2014-07-11 08:15:55.000 192 33496.62 554.61 2297.11 33.42 2014-07-11 08:15:56.000 192 33496.62 554.59 2297.13 33.42 2014-07-11 08:15:57.000 192 33496.54 554.59 2297.10 33.42 2014-07-11 08:15:58.000 192 33496.61 554.59 2297.07 33.42 2014-07-11 08:15:59.000 192 33496.56 554.61 2297.10 33.42 2014-07-11 08:16:00.000 192 33496.61 554.61 2297.19 33.42 2014-07-11 08:16:01.000 192 33496.60 554.59 2297.09 33.42 2014-07-11 08:16:02.000 192 33496.62 554.64 2297.10 33.42 2014-07-11 08:16:03.000 192 33496.61 554.57 2297.03 33.42 2014-07-11 08:16:04.000 192 33496.58 554.62 2297.16 33.42 2014-07-11 08:16:05.000 192 33496.61 554.64 2297.07 33.42 2014-07-11 08:16:06.000 192 33496.54 554.56 2297.13 33.42 2014-07-11 08:16:06.000 192 33496.57 554.59 2297.17 33.42 2014-07-11 08:16:08.000 192 33496.73 554.67 2297.18 33.42 2014-07-11 08:16:09.000 192 33496.73 554.63 2297.14 33.42 2014-07-11 08:16:10.000 192 33496.63 554.60 2297.11 33.42 2014-07-11 08:16:11.000 192 33496.68 554.62 2297.14 33.42 2014-07-11 08:16:12.000 192 33496.73 554.63 2297.12 33.42 2014-07-11 08:16:13.000 192 33496.62 554.65 2297.09 33.42 2014-07-11 08:16:14.000 192 33496.70 554.62 2297.12 33.42 2014-07-11 08:16:15.000 192 33496.70 554.58 2297.04 33.42 2014-07-11 08:16:16.000 192 33496.83 554.58 2297.09 33.42 2014-07-11 08:16:17.000 192 33496.71 554.52 2297.14 33.42 2014-07-11 08:16:18.000 192 33496.74 554.50 2297.07 33.42 2014-07-11 08:16:19.000 192 33496.85 554.59 2297.06 33.42 2014-07-11 08:16:19.000 192 33496.77 554.54 2297.03 33.42 2014-07-11 08:16:21.000 192 33496.85 554.55 2297.01 33.42 2014-07-11 08:16:22.000 192 33496.86 554.54 2297.01 33.42 2014-07-11 08:16:23.000 192 33496.90 554.56 2297.03 33.42 2014-07-11 08:16:24.000 192 33496.84 554.58 2297.03 33.42 2014-07-11 08:16:25.000 192 33496.89 554.61 2297.01 33.42 2014-07-11 08:16:26.000 192 33496.99 554.53 2296.99 33.42 2014-07-11 08:16:27.000 192 33496.93 554.53 2297.01 33.42 2014-07-11 08:16:28.000 192 33496.98 554.49 2297.04 33.42 2014-07-11 08:16:29.000 192 33496.98 554.52 2297.01 33.42 2014-07-11 08:16:30.000 192 33496.92 554.52 2296.98 33.42 2014-07-11 08:16:31.000 192 33497.12 554.53 2297.00 33.42 2014-07-11 08:16:32.000 192 33496.99 554.51 2297.00 33.42 2014-07-11 08:16:33.000 192 33496.98 554.48 2296.98 33.42 2014-07-11 08:16:34.000 192 33497.08 554.51 2296.95 33.42 2014-07-11 08:16:35.000 192 33497.11 554.53 2296.98 33.42 2014-07-11 08:16:36.000 192 33496.96 554.51 2296.94 33.42 2014-07-11 08:16:37.000 192 33497.13 554.51 2296.92 33.42 2014-07-11 08:16:38.000 192 33497.09 554.50 2296.92 33.42 2014-07-11 08:16:39.000 192 33497.06 554.47 2296.86 33.42 2014-07-11 08:16:40.000 192 33497.08 554.47 2296.85 33.42 2014-07-11 08:16:41.000 192 33497.16 554.50 2296.82 33.42 2014-07-11 08:16:42.000 192 33497.12 554.49 2296.88 33.42 2014-07-11 08:16:43.000 192 33497.11 554.44 2296.89 33.42 2014-07-11 08:16:44.000 192 33497.26 554.47 2296.78 33.42 2014-07-11 08:16:45.000 192 33497.19 554.47 2296.75 33.42 2014-07-11 08:16:46.000 192 33497.29 554.47 2296.81 33.42 2014-07-11 08:16:47.000 192 33497.25 554.47 2296.91 33.42 2014-07-11 08:16:48.000 192 33497.19 554.47 2296.82 33.42 2014-07-11 08:16:49.000 192 33497.24 554.45 2296.87 33.42 2014-07-11 08:16:50.000 192 33497.36 554.51 2296.87 33.42 2014-07-11 08:16:51.000 192 33497.26 554.50 2296.85 33.42 2014-07-11 08:16:52.000 192 33497.35 554.47 2296.83 33.42 2014-07-11 08:16:53.000 192 33497.30 554.46 2296.80 33.42 2014-07-11 08:16:54.000 192 33497.40 554.45 2296.73 33.42 2014-07-11 08:16:55.000 192 33497.35 554.47 2296.78 33.42 2014-07-11 08:16:56.000 192 33497.39 554.44 2296.80 33.42 2014-07-11 08:16:57.000 192 33497.35 554.45 2296.82 33.42 2014-07-11 08:16:58.000 192 33497.32 554.45 2296.80 33.42 2014-07-11 08:16:59.000 192 33497.36 554.49 2296.79 33.42 2014-07-11 08:17:00.000 192 33497.48 554.50 2296.73 33.42 2014-07-11 08:17:00.000 192 33497.44 554.52 2296.71 33.42 2014-07-11 08:17:02.000 192 33497.47 554.46 2296.71 33.42 2014-07-11 08:17:03.000 192 33497.42 554.49 2296.70 33.42 2014-07-11 08:17:04.000 192 33497.55 554.49 2296.71 33.42 2014-07-11 08:17:05.000 192 33497.54 554.49 2296.77 33.42 2014-07-11 08:17:06.000 192 33497.46 554.51 2296.66 33.42 2014-07-11 08:17:07.000 192 33497.49 554.49 2296.70 33.42 2014-07-11 08:17:08.000 192 33497.64 554.47 2296.70 33.42 2014-07-11 08:17:09.000 192 33497.63 554.48 2296.71 33.42 2014-07-11 08:17:10.000 192 33497.70 554.45 2296.64 33.42 2014-07-11 08:17:11.000 192 33497.65 554.45 2296.69 33.42 2014-07-11 08:17:12.000 192 33497.63 554.50 2296.61 33.42 2014-07-11 08:17:13.000 192 33497.68 554.46 2296.66 33.42 2014-07-11 08:17:13.000 192 33497.74 554.39 2296.68 33.42 2014-07-11 08:17:15.000 192 33497.66 554.42 2296.70 33.42 2014-07-11 08:17:16.000 192 33497.76 554.45 2296.59 33.42 2014-07-11 08:17:17.000 192 33497.83 554.45 2296.63 33.42 2014-07-11 08:17:18.000 192 33497.83 554.48 2296.57 33.42 2014-07-11 08:17:19.000 192 33497.80 554.46 2296.56 33.42 2014-07-11 08:17:20.000 192 33497.77 554.50 2296.53 33.42 2014-07-11 08:17:21.000 192 33497.75 554.48 2296.53 33.42 2014-07-11 08:17:22.000 192 33497.92 554.44 2296.59 33.42 2014-07-11 08:17:23.000 192 33497.83 554.44 2296.51 33.42 2014-07-11 08:17:24.000 192 33497.89 554.42 2296.61 33.42 2014-07-11 08:17:25.000 192 33498.03 554.52 2296.42 33.42 2014-07-11 08:17:26.000 192 33498.02 554.43 2296.55 33.42 2014-07-11 08:17:27.000 192 33498.03 554.43 2296.49 33.42 2014-07-11 08:17:28.000 192 33498.09 554.44 2296.67 33.42 2014-07-11 08:17:29.000 192 33498.06 554.44 2296.48 33.42 2014-07-11 08:17:30.000 192 33498.06 554.40 2296.53 33.42 2014-07-11 08:17:31.000 192 33498.06 554.42 2296.45 33.42 2014-07-11 08:17:32.000 192 33498.20 554.42 2296.42 33.42 2014-07-11 08:17:33.000 192 33498.16 554.43 2296.39 33.42 2014-07-11 08:17:34.000 192 33498.23 554.43 2296.42 33.42 2014-07-11 08:17:35.000 192 33498.20 554.49 2296.36 33.42 2014-07-11 08:17:36.000 192 33498.19 554.48 2296.42 33.42 2014-07-11 08:17:37.000 192 33498.19 554.42 2296.44 33.42 2014-07-11 08:17:38.000 192 33498.30 554.44 2296.30 33.42 2014-07-11 08:17:39.000 192 33498.27 554.44 2296.28 33.42 2014-07-11 08:17:40.000 192 33498.37 554.51 2296.40 33.42 2014-07-11 08:17:41.000 192 33498.39 554.47 2296.38 33.42 2014-07-11 08:17:42.000 192 33498.29 554.47 2296.28 33.42 2014-07-11 08:17:43.000 192 33498.50 554.46 2296.30 33.42 2014-07-11 08:17:44.000 192 33498.47 554.44 2296.37 33.42 2014-07-11 08:17:45.000 192 33498.50 554.41 2296.38 33.42 2014-07-11 08:17:46.000 192 33498.41 554.49 2296.29 33.42 2014-07-11 08:17:47.000 192 33498.45 554.47 2296.30 33.42 2014-07-11 08:17:48.000 192 33498.47 554.47 2296.17 33.42 2014-07-11 08:17:49.000 192 33498.48 554.50 2296.24 33.42 2014-07-11 08:17:50.000 192 33498.60 554.46 2296.17 33.42 2014-07-11 08:17:51.000 192 33498.64 554.43 2296.18 33.42 2014-07-11 08:17:52.000 192 33498.60 554.46 2296.25 33.42 2014-07-11 08:17:53.000 192 33498.69 554.47 2296.20 33.42 2014-07-11 08:17:54.000 192 33498.57 554.48 2296.17 33.42 2014-07-11 08:17:54.000 192 33498.78 554.43 2296.16 33.42 2014-07-11 08:17:56.000 192 33498.63 554.42 2296.13 33.42 2014-07-11 08:17:57.000 192 33498.76 554.39 2296.07 33.42 2014-07-11 08:17:58.000 192 33498.81 554.38 2296.07 33.42 2014-07-11 08:17:59.000 192 33498.81 554.46 2296.12 33.42 2014-07-11 08:18:00.000 192 33498.78 554.42 2296.14 33.42 2014-07-11 08:18:01.000 192 33498.94 554.47 2296.01 33.42 2014-07-11 08:18:02.000 192 33498.81 554.46 2296.04 33.42 2014-07-11 08:18:03.000 192 33498.81 554.46 2296.01 33.42 2014-07-11 08:18:04.000 192 33498.97 554.41 2296.01 33.42 2014-07-11 08:18:05.000 192 33498.96 554.43 2295.99 33.42 2014-07-11 08:18:06.000 192 33498.91 554.47 2296.01 33.42 2014-07-11 08:18:07.000 192 33498.97 554.49 2296.01 33.42 2014-07-11 08:18:07.000 192 33499.09 554.44 2296.05 33.42 2014-07-11 08:18:09.000 192 33499.02 554.44 2296.04 33.42 2014-07-11 08:18:10.000 192 33498.96 554.45 2295.98 33.42 2014-07-11 08:18:11.000 192 33499.08 554.47 2295.92 33.42 2014-07-11 08:18:12.000 192 33499.03 554.46 2295.93 33.42 2014-07-11 08:18:13.000 192 33499.09 554.46 2295.88 33.42 2014-07-11 08:18:14.000 192 33499.10 554.47 2295.98 33.42 2014-07-11 08:18:15.000 192 33499.09 554.49 2295.99 33.42 2014-07-11 08:18:16.000 192 33499.05 554.45 2295.94 33.42 2014-07-11 08:18:17.000 192 33499.10 554.47 2295.91 33.42 2014-07-11 08:18:18.000 192 33499.09 554.45 2295.88 33.42 2014-07-11 08:18:19.000 192 33499.12 554.50 2295.85 33.42 2014-07-11 08:18:20.000 192 33499.11 554.50 2295.90 33.42 2014-07-11 08:18:21.000 192 33499.12 554.51 2295.92 33.42 2014-07-11 08:18:22.000 192 33499.16 554.51 2295.86 33.42 2014-07-11 08:18:23.000 192 33499.22 554.51 2295.80 33.42 2014-07-11 08:18:24.000 192 33499.16 554.54 2295.76 33.42 2014-07-11 08:18:25.000 192 33499.14 554.56 2295.87 33.42 2014-07-11 08:18:26.000 192 33499.13 554.51 2295.88 33.42 2014-07-11 08:18:27.000 192 33499.18 554.52 2295.86 33.42 2014-07-11 08:18:28.000 192 33499.24 554.51 2295.77 33.42 2014-07-11 08:18:29.000 192 33499.14 554.53 2295.83 33.42 2014-07-11 08:18:30.000 192 33499.25 554.57 2295.70 33.42 2014-07-11 08:18:31.000 192 33499.23 554.57 2295.76 33.42 2014-07-11 08:18:32.000 192 33499.26 554.51 2295.80 33.42 2014-07-11 08:18:33.000 192 33499.19 554.47 2295.83 33.42 2014-07-11 08:18:34.000 192 33499.28 554.51 2295.78 33.42 2014-07-11 08:18:35.000 192 33499.32 554.51 2295.75 33.42 2014-07-11 08:18:36.000 192 33499.33 554.56 2295.76 33.42 2014-07-11 08:18:37.000 192 33499.32 554.51 2295.70 33.42 2014-07-11 08:18:38.000 192 33499.40 554.53 2295.67 33.42 2014-07-11 08:18:39.000 192 33499.31 554.51 2295.73 33.42 2014-07-11 08:18:40.000 192 33499.35 554.50 2295.76 33.42 2014-07-11 08:18:41.000 192 33499.45 554.47 2295.68 33.42 2014-07-11 08:18:42.000 192 33499.35 554.46 2295.67 33.42 2014-07-11 08:18:43.000 192 33499.38 554.49 2295.73 33.42 2014-07-11 08:18:44.000 192 33499.31 554.47 2295.61 33.42 2014-07-11 08:18:45.000 192 33499.39 554.46 2295.64 33.42 2014-07-11 08:18:46.000 192 33499.50 554.45 2295.70 33.42 2014-07-11 08:18:47.000 192 33499.46 554.44 2295.69 33.42 2014-07-11 08:18:48.000 192 33499.49 554.43 2295.62 33.42 2014-07-11 08:18:48.000 192 33499.41 554.41 2295.62 33.42 2014-07-11 08:18:50.000 192 33499.54 554.40 2295.58 33.42 2014-07-11 08:18:51.000 192 33499.43 554.40 2295.62 33.42 2014-07-11 08:18:52.000 192 33499.56 554.40 2295.57 33.42 2014-07-11 08:18:53.000 192 33499.50 554.34 2295.55 33.42 2014-07-11 08:18:54.000 192 33499.51 554.40 2295.55 33.42 2014-07-11 08:18:55.000 192 33499.65 554.38 2295.64 33.42 2014-07-11 08:18:56.000 192 33499.64 554.36 2295.60 33.42 2014-07-11 08:18:57.000 192 33499.63 554.37 2295.60 33.42 2014-07-11 08:18:58.000 192 33499.67 554.33 2295.54 33.42 2014-07-11 08:18:59.000 192 33499.66 554.33 2295.52 33.42 2014-07-11 08:19:00.000 192 33499.75 554.32 2295.55 33.42 2014-07-11 08:19:01.000 192 33499.72 554.28 2295.46 33.42 2014-07-11 08:19:01.000 192 33499.84 554.34 2295.54 33.42 2014-07-11 08:19:03.000 192 33499.68 554.32 2295.53 33.42 2014-07-11 08:19:04.000 192 33499.71 554.36 2295.48 33.42 2014-07-11 08:19:05.000 192 33499.78 554.28 2295.49 33.42 2014-07-11 08:19:06.000 192 33499.68 554.33 2295.50 33.42 2014-07-11 08:19:07.000 192 33499.82 554.35 2295.48 33.42 2014-07-11 08:19:08.000 192 33499.78 554.29 2295.45 33.42 2014-07-11 08:19:09.000 192 33499.72 554.28 2295.43 33.42 2014-07-11 08:19:10.000 192 33499.79 554.32 2295.37 33.42 2014-07-11 08:19:11.000 192 33499.75 554.31 2295.40 33.42 2014-07-11 08:19:12.000 192 33499.82 554.34 2295.37 33.42 2014-07-11 08:19:13.000 192 33499.78 554.33 2295.50 33.42 2014-07-11 08:19:14.000 192 33499.84 554.30 2295.42 33.42 2014-07-11 08:19:15.000 192 33499.75 554.26 2295.38 33.42 2014-07-11 08:19:16.000 192 33499.82 554.36 2295.41 33.42 2014-07-11 08:19:17.000 192 33499.82 554.33 2295.34 33.42 2014-07-11 08:19:18.000 192 33499.91 554.35 2295.45 33.42 2014-07-11 08:19:19.000 192 33499.89 554.40 2295.39 33.42 2014-07-11 08:19:20.000 192 33499.88 554.36 2295.34 33.42 2014-07-11 08:19:21.000 192 33499.86 554.38 2295.34 33.42 2014-07-11 08:19:22.000 192 33499.91 554.37 2295.39 33.42 2014-07-11 08:19:23.000 192 33499.88 554.35 2295.29 33.42 2014-07-11 08:19:24.000 192 33499.86 554.29 2295.34 33.42 2014-07-11 08:19:25.000 192 33499.87 554.30 2295.48 33.42 2014-07-11 08:19:26.000 192 33499.89 554.36 2295.39 33.42 2014-07-11 08:19:27.000 192 33499.85 554.35 2295.32 33.42 2014-07-11 08:19:28.000 192 33499.88 554.36 2295.37 33.42 2014-07-11 08:19:29.000 192 33499.90 554.34 2295.32 33.42 2014-07-11 08:19:30.000 192 33499.75 554.32 2295.33 33.42 2014-07-11 08:19:31.000 192 33499.85 554.29 2295.28 33.42 2014-07-11 08:19:32.000 192 33499.92 554.38 2295.43 33.42 2014-07-11 08:19:33.000 192 33499.86 554.38 2295.42 33.42 2014-07-11 08:19:34.000 192 33499.96 554.37 2295.32 33.42 2014-07-11 08:19:35.000 192 33499.90 554.35 2295.36 33.42 2014-07-11 08:19:36.000 192 33499.88 554.36 2295.37 33.42 2014-07-11 08:19:37.000 192 33499.88 554.40 2295.31 33.42 2014-07-11 08:19:38.000 192 33499.90 554.41 2295.28 33.42 2014-07-11 08:19:39.000 192 33499.87 554.42 2295.28 33.42 2014-07-11 08:19:40.000 192 33499.88 554.38 2295.27 33.42 2014-07-11 08:19:41.000 192 33499.93 554.38 2295.30 33.42 2014-07-11 08:19:42.000 192 33499.94 554.38 2295.38 33.42 2014-07-11 08:19:42.000 192 33499.90 554.42 2295.32 33.42 2014-07-11 08:19:44.000 192 33499.97 554.44 2295.32 33.42 2014-07-11 08:19:45.000 192 33499.84 554.40 2295.30 33.42 2014-07-11 08:19:46.000 192 33499.83 554.44 2295.30 33.42 2014-07-11 08:19:47.000 192 33500.06 554.43 2295.32 33.42 2014-07-11 08:19:48.000 192 33499.95 554.43 2295.23 33.42 2014-07-11 08:19:49.000 192 33499.96 554.44 2295.24 33.42 2014-07-11 08:19:50.000 192 33499.90 554.35 2295.29 33.42 2014-07-11 08:19:51.000 192 33499.93 554.35 2295.26 33.42 2014-07-11 08:19:52.000 192 33499.97 554.41 2295.31 33.42 2014-07-11 08:19:53.000 192 33500.01 554.34 2295.25 33.42 2014-07-11 08:19:54.000 192 33499.86 554.38 2295.27 33.42 2014-07-11 08:19:55.000 192 33499.99 554.40 2295.32 33.42 2014-07-11 08:19:55.000 192 33499.87 554.40 2295.23 33.42 2014-07-11 08:19:57.000 192 33499.95 554.40 2295.18 33.42 2014-07-11 08:19:58.000 192 33499.98 554.39 2295.24 33.42 2014-07-11 08:19:59.000 192 33499.97 554.39 2295.30 33.42 2014-07-11 08:20:00.000 192 33499.96 554.37 2295.32 33.42 2014-07-11 08:20:01.000 192 33499.96 554.44 2295.29 33.42 2014-07-11 08:20:02.000 192 33500.00 554.40 2295.24 33.42 2014-07-11 08:20:03.000 192 33500.00 554.38 2295.23 33.42 2014-07-11 08:20:04.000 192 33500.02 554.40 2295.20 33.42 2014-07-11 08:20:05.000 192 33499.99 554.43 2295.23 33.42 2014-07-11 08:20:06.000 192 33499.97 554.39 2295.26 33.42 2014-07-11 08:20:07.000 192 33499.93 554.43 2295.23 33.42 2014-07-11 08:20:08.000 192 33499.93 554.43 2295.27 33.42 2014-07-11 08:20:09.000 192 33499.99 554.38 2295.24 33.42 2014-07-11 08:20:10.000 192 33500.03 554.40 2295.22 33.42 2014-07-11 08:20:11.000 192 33500.09 554.43 2295.25 33.42 2014-07-11 08:20:12.000 192 33499.99 554.40 2295.26 33.42 2014-07-11 08:20:13.000 192 33499.99 554.44 2295.30 33.42 2014-07-11 08:20:14.000 192 33499.94 554.40 2295.31 33.42 2014-07-11 08:20:15.000 192 33499.97 554.38 2295.21 33.42 2014-07-11 08:20:16.000 192 33500.03 554.38 2295.24 33.42 2014-07-11 08:20:17.000 192 33499.93 554.39 2295.20 33.42 2014-07-11 08:20:18.000 192 33499.94 554.34 2295.17 33.42 2014-07-11 08:20:19.000 192 33499.93 554.38 2295.24 33.42 2014-07-11 08:20:20.000 192 33499.94 554.46 2295.27 33.42 2014-07-11 08:20:21.000 192 33499.93 554.42 2295.26 33.42 2014-07-11 08:20:22.000 192 33499.97 554.45 2295.17 33.42 2014-07-11 08:20:23.000 192 33499.96 554.46 2295.23 33.42 2014-07-11 08:20:24.000 192 33499.93 554.41 2295.17 33.42 2014-07-11 08:20:25.000 192 33500.04 554.47 2295.21 33.42 2014-07-11 08:20:26.000 192 33500.01 554.49 2295.22 33.42 2014-07-11 08:20:27.000 192 33500.03 554.45 2295.26 33.42 2014-07-11 08:20:28.000 192 33500.06 554.42 2295.24 33.42 2014-07-11 08:20:29.000 192 33500.06 554.46 2295.30 33.42 2014-07-11 08:20:30.000 192 33499.99 554.47 2295.34 33.42 2014-07-11 08:20:31.000 192 33500.02 554.46 2295.30 33.42 2014-07-11 08:20:32.000 192 33500.02 554.46 2295.30 33.42 2014-07-11 08:20:33.000 192 33500.04 554.48 2295.24 33.42 2014-07-11 08:20:34.000 192 33499.91 554.40 2295.27 33.42 2014-07-11 08:20:35.000 192 33500.11 554.39 2295.20 33.42 2014-07-11 08:20:36.000 192 33500.02 554.43 2295.23 33.42 2014-07-11 08:20:36.000 192 33499.97 554.43 2295.21 33.42 2014-07-11 08:20:38.000 192 33499.98 554.45 2295.26 33.42 2014-07-11 08:20:39.000 192 33500.01 554.42 2295.26 33.42 2014-07-11 08:20:40.000 192 33500.03 554.40 2295.31 33.42 2014-07-11 08:20:41.000 192 33499.97 554.42 2295.23 33.42 2014-07-11 08:20:42.000 192 33500.00 554.43 2295.26 33.42 2014-07-11 08:20:43.000 192 33500.11 554.43 2295.34 33.42 2014-07-11 08:20:44.000 192 33499.95 554.42 2295.24 33.42 2014-07-11 08:20:45.000 192 33500.02 554.41 2295.27 33.42 2014-07-11 08:20:46.000 192 33499.99 554.40 2295.21 33.42 2014-07-11 08:20:47.000 192 33499.96 554.46 2295.21 33.42 2014-07-11 08:20:48.000 192 33500.04 554.46 2295.20 33.42 2014-07-11 08:20:49.000 192 33499.87 554.44 2295.26 33.42 2014-07-11 08:20:49.000 192 33500.02 554.43 2295.31 33.42 2014-07-11 08:20:51.000 192 33499.96 554.42 2295.36 33.42 2014-07-11 08:20:52.000 192 33499.99 554.44 2295.32 33.42 2014-07-11 08:20:53.000 192 33499.99 554.39 2295.29 33.42 2014-07-11 08:20:54.000 192 33499.95 554.43 2295.28 33.42 2014-07-11 08:20:55.000 192 33500.02 554.47 2295.30 33.42 2014-07-11 08:20:56.000 192 33500.00 554.43 2295.30 33.42 2014-07-11 08:20:57.000 192 33499.96 554.51 2295.24 33.42 2014-07-11 08:20:58.000 192 33499.84 554.49 2295.24 33.42 2014-07-11 08:20:59.000 192 33499.96 554.46 2295.24 33.42 2014-07-11 08:21:00.000 192 33500.02 554.50 2295.30 33.42 2014-07-11 08:21:01.000 192 33499.88 554.52 2295.30 33.42 2014-07-11 08:21:02.000 192 33499.97 554.53 2295.23 33.42 2014-07-11 08:21:03.000 192 33499.90 554.47 2295.34 33.42 2014-07-11 08:21:04.000 192 33499.97 554.47 2295.31 33.42 2014-07-11 08:21:05.000 192 33499.97 554.50 2295.28 33.42 2014-07-11 08:21:06.000 192 33500.03 554.50 2295.32 33.42 2014-07-11 08:21:07.000 192 33499.99 554.48 2295.32 33.42 2014-07-11 08:21:08.000 192 33500.00 554.57 2295.37 33.42 2014-07-11 08:21:09.000 192 33499.99 554.52 2295.37 33.42 2014-07-11 08:21:10.000 192 33499.96 554.50 2295.33 33.42 2014-07-11 08:21:11.000 192 33499.88 554.55 2295.35 33.42 2014-07-11 08:21:12.000 192 33500.04 554.54 2295.30 33.42 2014-07-11 08:21:13.000 192 33499.97 554.50 2295.32 33.42 2014-07-11 08:21:14.000 192 33499.92 554.52 2295.33 33.42 2014-07-11 08:21:15.000 192 33500.11 554.55 2295.44 33.42 2014-07-11 08:21:16.000 192 33500.05 554.56 2295.35 33.42 2014-07-11 08:21:17.000 192 33500.07 554.56 2295.34 33.42 2014-07-11 08:21:18.000 192 33500.07 554.57 2295.33 33.42 2014-07-11 08:21:19.000 192 33500.11 554.55 2295.39 33.42 2014-07-11 08:21:20.000 192 33499.95 554.58 2295.40 33.42 2014-07-11 08:21:21.000 192 33500.17 554.56 2295.41 33.42 2014-07-11 08:21:22.000 192 33500.22 554.57 2295.38 33.42 2014-07-11 08:21:23.000 192 33500.09 554.60 2295.36 33.42 2014-07-11 08:21:24.000 192 33500.18 554.64 2295.33 33.42 2014-07-11 08:21:25.000 192 33500.10 554.62 2295.32 33.42 2014-07-11 08:21:26.000 192 33500.18 554.60 2295.33 33.42 2014-07-11 08:21:27.000 192 33500.24 554.65 2295.36 33.42 2014-07-11 08:21:28.000 192 33500.14 554.65 2295.29 33.42 2014-07-11 08:21:29.000 192 33500.32 554.60 2295.34 33.42 2014-07-11 08:21:30.000 192 33500.27 554.60 2295.27 33.42 2014-07-11 08:21:30.000 192 33500.31 554.63 2295.27 33.42 2014-07-11 08:21:32.000 192 33500.27 554.66 2295.33 33.42 2014-07-11 08:21:33.000 192 33500.40 554.59 2295.33 33.42 2014-07-11 08:21:34.000 192 33500.32 554.61 2295.34 33.42 2014-07-11 08:21:35.000 192 33500.30 554.62 2295.30 33.42 2014-07-11 08:21:36.000 192 33500.36 554.65 2295.28 33.42 2014-07-11 08:21:37.000 192 33500.40 554.63 2295.31 33.42 2014-07-11 08:21:38.000 192 33500.38 554.64 2295.29 33.42 2014-07-11 08:21:39.000 192 33500.49 554.61 2295.25 33.42 2014-07-11 08:21:40.000 192 33500.46 554.60 2295.19 33.42 2014-07-11 08:21:41.000 192 33500.47 554.68 2295.23 33.42 2014-07-11 08:21:42.000 192 33500.52 554.64 2295.27 33.42 2014-07-11 08:21:43.000 192 33500.55 554.63 2295.23 33.42 2014-07-11 08:21:43.000 192 33500.53 554.66 2295.26 33.42 2014-07-11 08:21:45.000 192 33500.65 554.65 2295.13 33.42 2014-07-11 08:21:46.000 192 33500.52 554.62 2295.15 33.42 2014-07-11 08:21:47.000 192 33500.65 554.65 2295.22 33.42 2014-07-11 08:21:48.000 192 33500.66 554.66 2295.16 33.42 2014-07-11 08:21:49.000 192 33500.65 554.69 2295.07 33.42 2014-07-11 08:21:50.000 192 33500.72 554.63 2295.19 33.42 2014-07-11 08:21:51.000 192 33500.77 554.66 2295.09 33.42 2014-07-11 08:21:52.000 192 33500.78 554.66 2295.08 33.42 2014-07-11 08:21:53.000 192 33500.80 554.65 2295.11 33.42 2014-07-11 08:21:54.000 192 33500.77 554.65 2295.07 33.42 2014-07-11 08:21:55.000 192 33500.81 554.65 2295.15 33.42 2014-07-11 08:21:56.000 192 33500.90 554.64 2294.96 33.42 2014-07-11 08:21:57.000 192 33500.97 554.64 2295.08 33.42 2014-07-11 08:21:58.000 192 33500.89 554.64 2295.15 33.42 2014-07-11 08:21:59.000 192 33500.92 554.61 2295.03 33.42 2014-07-11 08:22:00.000 192 33500.96 554.63 2295.06 33.42 2014-07-11 08:22:01.000 192 33500.96 554.61 2295.08 33.42 2014-07-11 08:22:02.000 192 33501.12 554.62 2295.01 33.42 2014-07-11 08:22:03.000 192 33501.05 554.61 2294.96 33.42 2014-07-11 08:22:04.000 192 33501.06 554.58 2294.92 33.42 2014-07-11 08:22:05.000 192 33501.08 554.58 2294.99 33.42 2014-07-11 08:22:06.000 192 33501.06 554.56 2294.92 33.42 2014-07-11 08:22:07.000 192 33501.13 554.63 2295.01 33.42 2014-07-11 08:22:08.000 192 33501.15 554.57 2294.92 33.42 2014-07-11 08:22:09.000 192 33501.21 554.61 2294.94 33.42 2014-07-11 08:22:10.000 192 33501.16 554.57 2294.92 33.42 2014-07-11 08:22:11.000 192 33501.25 554.58 2294.90 33.42 2014-07-11 08:22:12.000 192 33501.23 554.59 2294.86 33.42 2014-07-11 08:22:13.000 192 33501.20 554.57 2294.86 33.42 2014-07-11 08:22:14.000 192 33501.33 554.59 2294.84 33.42 2014-07-11 08:22:15.000 192 33501.33 554.56 2294.77 33.42 2014-07-11 08:22:16.000 192 33501.30 554.58 2294.73 33.42 2014-07-11 08:22:17.000 192 33501.32 554.56 2294.75 33.42 2014-07-11 08:22:18.000 192 33501.37 554.55 2294.83 33.42 2014-07-11 08:22:19.000 192 33501.24 554.58 2294.76 33.42 2014-07-11 08:22:20.000 192 33501.40 554.54 2294.79 33.42 2014-07-11 08:22:21.000 192 33501.30 554.56 2294.72 33.42 2014-07-11 08:22:22.000 192 33501.28 554.55 2294.76 33.42 2014-07-11 08:22:23.000 192 33501.37 554.51 2294.80 33.42 2014-07-11 08:22:24.000 192 33501.32 554.57 2294.72 33.42 2014-07-11 08:22:24.000 192 33501.31 554.58 2294.74 33.42 2014-07-11 08:22:26.000 192 33501.42 554.61 2294.73 33.42 2014-07-11 08:22:27.000 192 33501.40 554.61 2294.70 33.42 2014-07-11 08:22:28.000 192 33501.42 554.57 2294.70 33.42 2014-07-11 08:22:29.000 192 33501.43 554.61 2294.72 33.42 2014-07-11 08:22:30.000 192 33501.42 554.62 2294.67 33.42 2014-07-11 08:22:31.000 192 33501.32 554.67 2294.67 33.42 2014-07-11 08:22:32.000 192 33501.42 554.64 2294.66 33.42 2014-07-11 08:22:33.000 192 33501.30 554.62 2294.71 33.42 2014-07-11 08:22:34.000 192 33501.39 554.64 2294.71 33.42 2014-07-11 08:22:35.000 192 33501.40 554.62 2294.74 33.42 2014-07-11 08:22:36.000 192 33501.45 554.64 2294.67 33.42 2014-07-11 08:22:37.000 192 33501.45 554.58 2294.77 33.42 2014-07-11 08:22:37.000 192 33501.39 554.63 2294.73 33.42 2014-07-11 08:22:39.000 192 33501.32 554.60 2294.73 33.42 2014-07-11 08:22:40.000 192 33501.36 554.59 2294.71 33.42 2014-07-11 08:22:41.000 192 33501.44 554.55 2294.70 33.42 2014-07-11 08:22:42.000 192 33501.45 554.61 2294.69 33.42 2014-07-11 08:22:43.000 192 33501.48 554.61 2294.71 33.42 2014-07-11 08:22:44.000 192 33501.42 554.68 2294.74 33.42 2014-07-11 08:22:45.000 192 33501.46 554.69 2294.65 33.42 2014-07-11 08:22:46.000 192 33501.40 554.67 2294.64 33.42 2014-07-11 08:22:47.000 192 33501.40 554.64 2294.68 33.42 2014-07-11 08:22:48.000 192 33501.37 554.60 2294.70 33.42 2014-07-11 08:22:49.000 192 33501.45 554.62 2294.64 33.42 2014-07-11 08:22:50.000 192 33501.49 554.57 2294.62 33.42 2014-07-11 08:22:51.000 192 33501.37 554.64 2294.67 33.42 2014-07-11 08:22:52.000 192 33501.37 554.65 2294.64 33.42 2014-07-11 08:22:53.000 192 33501.37 554.65 2294.71 33.42 2014-07-11 08:22:54.000 192 33501.39 554.63 2294.70 33.42 2014-07-11 08:22:55.000 192 33501.36 554.65 2294.67 33.42 2014-07-11 08:22:56.000 192 33501.48 554.60 2294.66 33.42 2014-07-11 08:22:57.000 192 33501.39 554.61 2294.69 33.42 2014-07-11 08:22:58.000 192 33501.39 554.66 2294.69 33.42 2014-07-11 08:22:59.000 192 33501.49 554.64 2294.65 33.42 2014-07-11 08:23:00.000 192 33501.45 554.68 2294.68 33.42 2014-07-11 08:23:01.000 192 33501.41 554.67 2294.70 33.42 2014-07-11 08:23:02.000 192 33501.43 554.64 2294.70 33.42 2014-07-11 08:23:03.000 192 33501.48 554.65 2294.69 33.42 2014-07-11 08:23:04.000 192 33501.46 554.67 2294.64 33.42 2014-07-11 08:23:05.000 192 33501.49 554.74 2294.65 33.42 2014-07-11 08:23:06.000 192 33501.46 554.64 2294.65 33.42 2014-07-11 08:23:07.000 192 33501.51 554.72 2294.73 33.42 2014-07-11 08:23:08.000 192 33501.60 554.66 2294.65 33.42 2014-07-11 08:23:09.000 192 33501.52 554.68 2294.58 33.42 2014-07-11 08:23:10.000 192 33501.50 554.66 2294.58 33.42 2014-07-11 08:23:11.000 192 33501.52 554.68 2294.66 33.42 2014-07-11 08:23:12.000 192 33501.54 554.69 2294.62 33.42 2014-07-11 08:23:13.000 192 33501.58 554.63 2294.61 33.42 2014-07-11 08:23:14.000 192 33501.48 554.67 2294.56 33.42 2014-07-11 08:23:15.000 192 33501.57 554.62 2294.59 33.42 2014-07-11 08:23:16.000 192 33501.48 554.61 2294.60 33.42 2014-07-11 08:23:17.000 192 33501.60 554.62 2294.64 33.42 2014-07-11 08:23:18.000 192 33501.65 554.61 2294.68 33.42 2014-07-11 08:23:18.000 192 33501.64 554.58 2294.56 33.42 2014-07-11 08:23:20.000 192 33501.62 554.62 2294.56 33.42 2014-07-11 08:23:21.000 192 33501.52 554.59 2294.62 33.42 2014-07-11 08:23:22.000 192 33501.61 554.59 2294.52 33.42 2014-07-11 08:23:23.000 192 33501.61 554.57 2294.59 33.42 2014-07-11 08:23:24.000 192 33501.74 554.64 2294.62 33.42 2014-07-11 08:23:25.000 192 33501.60 554.66 2294.54 33.42 2014-07-11 08:23:26.000 192 33501.69 554.67 2294.56 33.42 2014-07-11 08:23:27.000 192 33501.81 554.66 2294.52 33.42 2014-07-11 08:23:28.000 192 33501.74 554.63 2294.48 33.42 2014-07-11 08:23:29.000 192 33501.71 554.62 2294.61 33.42 2014-07-11 08:23:30.000 192 33501.75 554.67 2294.49 33.42 2014-07-11 08:23:31.000 192 33501.75 554.68 2294.53 33.42 2014-07-11 08:23:31.000 192 33501.86 554.65 2294.58 33.42 2014-07-11 08:23:33.000 192 33501.72 554.66 2294.50 33.42 2014-07-11 08:23:34.000 192 33501.83 554.64 2294.45 33.42 2014-07-11 08:23:35.000 192 33501.73 554.65 2294.43 33.42 2014-07-11 08:23:36.000 192 33501.88 554.63 2294.47 33.42 2014-07-11 08:23:37.000 192 33501.86 554.61 2294.47 33.42 2014-07-11 08:23:38.000 192 33501.76 554.62 2294.46 33.42 2014-07-11 08:23:39.000 192 33501.91 554.67 2294.53 33.42 2014-07-11 08:23:40.000 192 33501.86 554.65 2294.49 33.42 2014-07-11 08:23:41.000 192 33501.79 554.65 2294.46 33.42 2014-07-11 08:23:42.000 192 33501.82 554.64 2294.44 33.42 2014-07-11 08:23:43.000 192 33501.82 554.62 2294.46 33.42 2014-07-11 08:23:44.000 192 33501.87 554.61 2294.46 33.42 2014-07-11 08:23:45.000 192 33501.96 554.63 2294.55 33.42 2014-07-11 08:23:46.000 192 33501.91 554.61 2294.51 33.42 2014-07-11 08:23:47.000 192 33501.92 554.60 2294.37 33.42 2014-07-11 08:23:48.000 192 33501.89 554.63 2294.43 33.42 2014-07-11 08:23:49.000 192 33502.01 554.61 2294.41 33.42 2014-07-11 08:23:50.000 192 33502.08 554.67 2294.40 33.42 2014-07-11 08:23:51.000 192 33502.07 554.63 2294.33 33.42 2014-07-11 08:23:52.000 192 33502.14 554.62 2294.39 33.42 2014-07-11 08:23:53.000 192 33501.98 554.64 2294.44 33.42 2014-07-11 08:23:54.000 192 33502.03 554.66 2294.37 33.42 2014-07-11 08:23:55.000 192 33502.12 554.64 2294.33 33.42 2014-07-11 08:23:56.000 192 33502.05 554.66 2294.30 33.42 2014-07-11 08:23:57.000 192 33502.04 554.63 2294.29 33.42 2014-07-11 08:23:58.000 192 33502.04 554.64 2294.29 33.42 2014-07-11 08:23:59.000 192 33502.12 554.65 2294.30 33.42 2014-07-11 08:24:00.000 192 33502.12 554.61 2294.25 33.42 2014-07-11 08:24:01.000 192 33502.23 554.57 2294.31 33.42 2014-07-11 08:24:02.000 192 33502.07 554.65 2294.41 33.42 2014-07-11 08:24:03.000 192 33502.15 554.65 2294.33 33.42 2014-07-11 08:24:04.000 192 33502.08 554.66 2294.31 33.42 2014-07-11 08:24:05.000 192 33502.15 554.57 2294.34 33.42 2014-07-11 08:24:06.000 192 33502.24 554.59 2294.34 33.42 2014-07-11 08:24:07.000 192 33502.30 554.55 2294.32 33.42 2014-07-11 08:24:08.000 192 33502.10 554.62 2294.24 33.42 2014-07-11 08:24:09.000 192 33502.26 554.59 2294.24 33.42 2014-07-11 08:24:10.000 192 33502.20 554.59 2294.25 33.42 2014-07-11 08:24:11.000 192 33502.29 554.58 2294.24 33.42 2014-07-11 08:24:12.000 192 33502.30 554.54 2294.27 33.42 2014-07-11 08:24:12.000 192 33502.27 554.50 2294.21 33.42 2014-07-11 08:24:14.000 192 33502.38 554.50 2294.33 33.42 2014-07-11 08:24:15.000 192 33502.32 554.52 2294.24 33.42 2014-07-11 08:24:16.000 192 33502.32 554.50 2294.20 33.42 2014-07-11 08:24:17.000 192 33502.44 554.53 2294.24 33.42 2014-07-11 08:24:18.000 192 33502.43 554.54 2294.20 33.42 2014-07-11 08:24:19.000 192 33502.43 554.48 2294.14 33.42 2014-07-11 08:24:20.000 192 33502.36 554.54 2294.23 33.42 2014-07-11 08:24:21.000 192 33502.45 554.55 2294.21 33.42 2014-07-11 08:24:22.000 192 33502.47 554.57 2294.20 33.42 2014-07-11 08:24:23.000 192 33502.56 554.54 2294.28 33.42 2014-07-11 08:24:24.000 192 33502.52 554.51 2294.19 33.42 2014-07-11 08:24:25.000 192 33502.51 554.54 2294.14 33.42 2014-07-11 08:24:25.000 192 33502.54 554.50 2294.21 33.42 2014-07-11 08:24:27.000 192 33502.45 554.50 2294.09 33.42 2014-07-11 08:24:28.000 192 33502.56 554.50 2294.05 33.42 2014-07-11 08:24:29.000 192 33502.61 554.54 2294.06 33.42 2014-07-11 08:24:30.000 192 33502.63 554.49 2294.12 33.42 2014-07-11 08:24:31.000 192 33502.59 554.50 2294.09 33.42 2014-07-11 08:24:32.000 192 33502.67 554.49 2294.12 33.42 2014-07-11 08:24:33.000 192 33502.66 554.52 2294.06 33.42 2014-07-11 08:24:34.000 192 33502.67 554.47 2294.08 33.42 2014-07-11 08:24:35.000 192 33502.70 554.50 2294.11 33.42 2014-07-11 08:24:36.000 192 33502.72 554.50 2294.08 33.42 2014-07-11 08:24:37.000 192 33502.83 554.50 2294.01 33.42 2014-07-11 08:24:38.000 192 33502.77 554.51 2294.08 33.42 2014-07-11 08:24:39.000 192 33502.70 554.54 2294.05 33.42 2014-07-11 08:24:40.000 192 33502.75 554.51 2294.03 33.42 2014-07-11 08:24:41.000 192 33502.76 554.50 2294.05 33.42 2014-07-11 08:24:42.000 192 33502.89 554.45 2294.06 33.42 2014-07-11 08:24:43.000 192 33502.85 554.44 2293.97 33.42 2014-07-11 08:24:44.000 192 33502.81 554.51 2294.05 33.42 2014-07-11 08:24:45.000 192 33502.92 554.51 2293.97 33.42 2014-07-11 08:24:46.000 192 33502.95 554.45 2294.02 33.42 2014-07-11 08:24:47.000 192 33502.95 554.42 2293.92 33.42 2014-07-11 08:24:48.000 192 33502.95 554.49 2293.89 33.42 2014-07-11 08:24:49.000 192 33502.95 554.47 2293.97 33.42 2014-07-11 08:24:50.000 192 33502.94 554.50 2293.96 33.42 2014-07-11 08:24:51.000 192 33502.91 554.54 2293.87 33.42 2014-07-11 08:24:52.000 192 33503.02 554.48 2293.89 33.42 2014-07-11 08:24:53.000 192 33503.06 554.48 2293.89 33.42 2014-07-11 08:24:54.000 192 33502.98 554.53 2293.93 33.42 2014-07-11 08:24:55.000 192 33503.12 554.51 2293.91 33.42 2014-07-11 08:24:56.000 192 33502.95 554.51 2293.78 33.42 2014-07-11 08:24:57.000 192 33503.03 554.49 2293.84 33.42 2014-07-11 08:24:58.000 192 33503.08 554.48 2293.87 33.42 2014-07-11 08:24:59.000 192 33503.13 554.52 2293.84 33.42 2014-07-11 08:25:00.000 192 33503.15 554.50 2293.83 33.42 2014-07-11 08:25:01.000 192 33503.18 554.51 2293.85 33.42 2014-07-11 08:25:02.000 192 33503.18 554.46 2293.81 33.42 2014-07-11 08:25:03.000 192 33503.12 554.45 2293.80 33.42 2014-07-11 08:25:04.000 192 33503.25 554.45 2293.84 33.42 2014-07-11 08:25:05.000 192 33503.20 554.52 2293.79 33.42 2014-07-11 08:25:06.000 192 33503.27 554.50 2293.82 33.42 2014-07-11 08:25:06.000 192 33503.27 554.48 2293.82 33.42 2014-07-11 08:25:08.000 192 33503.32 554.48 2293.76 33.42 2014-07-11 08:25:09.000 192 33503.31 554.43 2293.81 33.42 2014-07-11 08:25:10.000 192 33503.41 554.45 2293.80 33.42 2014-07-11 08:25:11.000 192 33503.46 554.51 2293.66 33.42 2014-07-11 08:25:12.000 192 33503.51 554.51 2293.69 33.42 2014-07-11 08:25:13.000 192 33503.51 554.50 2293.68 33.42 2014-07-11 08:25:14.000 192 33503.45 554.49 2293.71 33.42 2014-07-11 08:25:15.000 192 33503.48 554.47 2293.71 33.42 2014-07-11 08:25:16.000 192 33503.48 554.47 2293.67 33.42 2014-07-11 08:25:17.000 192 33503.59 554.48 2293.64 33.42 2014-07-11 08:25:18.000 192 33503.62 554.47 2293.63 33.42 2014-07-11 08:25:19.000 192 33503.56 554.48 2293.57 33.42 2014-07-11 08:25:19.000 192 33503.62 554.48 2293.65 33.42 2014-07-11 08:25:21.000 192 33503.57 554.40 2293.52 33.42 2014-07-11 08:25:22.000 192 33503.71 554.41 2293.54 33.42 2014-07-11 08:25:23.000 192 33503.71 554.42 2293.55 33.42 2014-07-11 08:25:24.000 192 33503.68 554.43 2293.50 33.42 2014-07-11 08:25:25.000 192 33503.73 554.43 2293.53 33.42 2014-07-11 08:25:26.000 192 33503.69 554.39 2293.47 33.42 2014-07-11 08:25:27.000 192 33503.68 554.39 2293.54 33.42 2014-07-11 08:25:28.000 192 33503.72 554.38 2293.51 33.42 2014-07-11 08:25:29.000 192 33503.74 554.46 2293.48 33.42 2014-07-11 08:25:30.000 192 33503.79 554.40 2293.47 33.42 2014-07-11 08:25:31.000 192 33503.81 554.40 2293.46 33.42 2014-07-11 08:25:32.000 192 33503.85 554.47 2293.44 33.42 2014-07-11 08:25:33.000 192 33503.72 554.44 2293.37 33.42 2014-07-11 08:25:34.000 192 33503.80 554.39 2293.40 33.42 2014-07-11 08:25:35.000 192 33503.82 554.42 2293.38 33.42 2014-07-11 08:25:36.000 192 33503.85 554.42 2293.38 33.42 2014-07-11 08:25:37.000 192 33503.87 554.40 2293.40 33.42 2014-07-11 08:25:38.000 192 33503.88 554.42 2293.31 33.42 2014-07-11 08:25:39.000 192 33503.94 554.44 2293.37 33.42 2014-07-11 08:25:40.000 192 33503.89 554.41 2293.29 33.42 2014-07-11 08:25:41.000 192 33504.00 554.43 2293.31 33.42 2014-07-11 08:25:42.000 192 33504.02 554.39 2293.37 33.42 2014-07-11 08:25:43.000 192 33504.01 554.42 2293.37 33.42 2014-07-11 08:25:44.000 192 33504.03 554.40 2293.33 33.42 2014-07-11 08:25:45.000 192 33504.14 554.40 2293.34 33.42 2014-07-11 08:25:46.000 192 33504.05 554.39 2293.29 33.42 2014-07-11 08:25:47.000 192 33504.10 554.39 2293.34 33.42 2014-07-11 08:25:48.000 192 33504.15 554.38 2293.19 33.42 2014-07-11 08:25:49.000 192 33504.19 554.38 2293.23 33.42 2014-07-11 08:25:50.000 192 33504.15 554.41 2293.24 33.42 2014-07-11 08:25:51.000 192 33504.10 554.39 2293.19 33.42 2014-07-11 08:25:52.000 192 33504.12 554.35 2293.16 33.42 2014-07-11 08:25:53.000 192 33504.18 554.40 2293.26 33.42 2014-07-11 08:25:54.000 192 33504.15 554.42 2293.20 33.42 2014-07-11 08:25:55.000 192 33504.22 554.47 2293.12 33.42 2014-07-11 08:25:56.000 192 33504.13 554.39 2293.21 33.42 2014-07-11 08:25:57.000 192 33504.16 554.40 2293.28 33.42 2014-07-11 08:25:58.000 192 33504.10 554.41 2293.23 33.42 2014-07-11 08:25:59.000 192 33504.10 554.47 2293.11 33.42 2014-07-11 08:26:00.000 192 33504.21 554.46 2293.10 33.42 2014-07-11 08:26:00.000 192 33504.24 554.48 2293.25 33.42 2014-07-11 08:26:02.000 192 33504.10 554.44 2293.21 33.42 2014-07-11 08:26:03.000 192 33504.16 554.45 2293.11 33.42 2014-07-11 08:26:04.000 192 33504.15 554.45 2293.12 33.42 2014-07-11 08:26:05.000 192 33504.19 554.50 2293.15 33.42 2014-07-11 08:26:06.000 192 33504.21 554.50 2293.13 33.42 2014-07-11 08:26:07.000 192 33504.12 554.51 2293.17 33.42 2014-07-11 08:26:08.000 192 33504.22 554.51 2293.11 33.42 2014-07-11 08:26:09.000 192 33504.16 554.52 2293.16 33.42 2014-07-11 08:26:10.000 192 33504.26 554.51 2293.18 33.42 2014-07-11 08:26:11.000 192 33504.28 554.50 2293.12 33.42 2014-07-11 08:26:12.000 192 33504.32 554.51 2293.18 33.42 2014-07-11 08:26:13.000 192 33504.35 554.54 2293.11 33.42 2014-07-11 08:26:13.000 192 33504.36 554.49 2293.07 33.42 2014-07-11 08:26:15.000 192 33504.45 554.48 2293.04 33.42 2014-07-11 08:26:16.000 192 33504.37 554.45 2293.07 33.42 2014-07-11 08:26:17.000 192 33504.47 554.42 2293.09 33.42 2014-07-11 08:26:18.000 192 33504.49 554.40 2293.07 33.42 2014-07-11 08:26:19.000 192 33504.35 554.45 2293.14 33.42 2014-07-11 08:26:20.000 192 33504.54 554.49 2293.09 33.42 2014-07-11 08:26:21.000 192 33504.49 554.46 2293.10 33.42 2014-07-11 08:26:22.000 192 33504.60 554.46 2293.01 33.42 2014-07-11 08:26:23.000 192 33504.53 554.46 2293.06 33.42 2014-07-11 08:26:24.000 192 33504.49 554.46 2293.01 33.42 2014-07-11 08:26:25.000 192 33504.47 554.41 2293.07 33.42 2014-07-11 08:26:26.000 192 33504.55 554.42 2293.00 33.42 2014-07-11 08:26:27.000 192 33504.52 554.40 2293.03 33.42 2014-07-11 08:26:28.000 192 33504.48 554.41 2292.97 33.42 2014-07-11 08:26:29.000 192 33504.46 554.44 2293.03 33.42 2014-07-11 08:26:30.000 192 33504.47 554.40 2293.06 33.42 2014-07-11 08:26:31.000 192 33504.53 554.39 2292.99 33.42 2014-07-11 08:26:32.000 192 33504.36 554.41 2292.94 33.42 2014-07-11 08:26:33.000 192 33504.51 554.40 2293.00 33.42 2014-07-11 08:26:34.000 192 33504.41 554.45 2292.94 33.42 2014-07-11 08:26:35.000 192 33504.37 554.41 2292.99 33.42 2014-07-11 08:26:36.000 192 33504.34 554.48 2293.01 33.42 2014-07-11 08:26:37.000 192 33504.30 554.50 2292.92 33.42 2014-07-11 08:26:38.000 192 33504.31 554.47 2292.91 33.42 2014-07-11 08:26:39.000 192 33504.33 554.48 2293.11 33.42 2014-07-11 08:26:40.000 192 33504.20 554.48 2293.04 33.42 2014-07-11 08:26:41.000 192 33504.24 554.56 2293.06 33.42 2014-07-11 08:26:42.000 192 33504.40 554.50 2292.93 33.42 2014-07-11 08:26:43.000 192 33504.31 554.50 2293.06 33.42 2014-07-11 08:26:44.000 192 33504.16 554.53 2293.01 33.42 2014-07-11 08:26:45.000 192 33504.25 554.46 2292.99 33.42 2014-07-11 08:26:46.000 192 33504.22 554.52 2292.95 33.42 2014-07-11 08:26:47.000 192 33504.26 554.52 2292.97 33.42 2014-07-11 08:26:48.000 192 33504.31 554.54 2292.95 33.42 2014-07-11 08:26:49.000 192 33504.27 554.54 2293.06 33.42 2014-07-11 08:26:50.000 192 33504.26 554.55 2293.02 33.42 2014-07-11 08:26:51.000 192 33504.16 554.55 2293.10 33.42 2014-07-11 08:26:52.000 192 33504.25 554.52 2293.04 33.42 2014-07-11 08:26:53.000 192 33504.25 554.52 2292.97 33.42 2014-07-11 08:26:54.000 192 33504.20 554.56 2293.05 33.42 2014-07-11 08:26:54.000 192 33504.15 554.54 2293.02 33.42 2014-07-11 08:26:56.000 192 33504.25 554.53 2292.99 33.42 2014-07-11 08:26:57.000 192 33504.35 554.53 2292.99 33.42 2014-07-11 08:26:58.000 192 33504.25 554.53 2292.97 33.42 2014-07-11 08:26:59.000 192 33504.23 554.56 2293.05 33.42 2014-07-11 08:27:00.000 192 33504.28 554.57 2293.09 33.42 2014-07-11 08:27:01.000 192 33504.31 554.56 2293.08 33.42 2014-07-11 08:27:02.000 192 33504.14 554.53 2293.15 33.42 2014-07-11 08:27:03.000 192 33504.26 554.55 2293.09 33.42 2014-07-11 08:27:04.000 192 33504.16 554.54 2293.09 33.42 2014-07-11 08:27:05.000 192 33504.24 554.52 2293.11 33.42 2014-07-11 08:27:06.000 192 33504.27 554.52 2293.12 33.42 2014-07-11 08:27:07.000 192 33504.27 554.56 2293.06 33.42 2014-07-11 08:27:07.000 192 33504.18 554.58 2293.10 33.42 2014-07-11 08:27:09.000 192 33504.30 554.58 2293.12 33.42 2014-07-11 08:27:10.000 192 33504.22 554.56 2293.11 33.42 2014-07-11 08:27:11.000 192 33504.22 554.59 2293.00 33.42 2014-07-11 08:27:12.000 192 33504.32 554.57 2293.06 33.42 2014-07-11 08:27:13.000 192 33504.31 554.57 2293.12 33.42 2014-07-11 08:27:14.000 192 33504.17 554.55 2293.14 33.42 2014-07-11 08:27:15.000 192 33504.25 554.60 2293.07 33.42 2014-07-11 08:27:16.000 192 33504.24 554.58 2293.09 33.42 2014-07-11 08:27:17.000 192 33504.21 554.57 2293.01 33.42 2014-07-11 08:27:18.000 192 33504.25 554.52 2293.10 33.42 2014-07-11 08:27:19.000 192 33504.32 554.60 2293.06 33.42 2014-07-11 08:27:20.000 192 33504.22 554.57 2293.15 33.42 2014-07-11 08:27:21.000 192 33504.26 554.57 2293.09 33.42 2014-07-11 08:27:22.000 192 33504.29 554.53 2293.08 33.42 2014-07-11 08:27:23.000 192 33504.21 554.53 2293.11 33.42 2014-07-11 08:27:24.000 192 33504.26 554.61 2293.02 33.42 2014-07-11 08:27:25.000 192 33504.28 554.56 2293.19 33.42 2014-07-11 08:27:26.000 192 33504.21 554.54 2293.12 33.42 2014-07-11 08:27:27.000 192 33504.28 554.54 2293.07 33.42 2014-07-11 08:27:28.000 192 33504.28 554.58 2293.07 33.42 2014-07-11 08:27:29.000 192 33504.29 554.57 2293.06 33.42 2014-07-11 08:27:30.000 192 33504.36 554.60 2293.13 33.42 2014-07-11 08:27:31.000 192 33504.22 554.53 2293.13 33.42 2014-07-11 08:27:32.000 192 33504.31 554.57 2293.02 33.42 2014-07-11 08:27:33.000 192 33504.33 554.55 2293.02 33.42 2014-07-11 08:27:34.000 192 33504.21 554.54 2293.06 33.42 2014-07-11 08:27:35.000 192 33504.18 554.58 2293.07 33.42 2014-07-11 08:27:36.000 192 33504.26 554.58 2293.09 33.42 2014-07-11 08:27:37.000 192 33504.29 554.59 2293.04 33.42 2014-07-11 08:27:38.000 192 33504.21 554.58 2293.09 33.42 2014-07-11 08:27:39.000 192 33504.26 554.62 2293.10 33.42 2014-07-11 08:27:40.000 192 33504.15 554.60 2293.12 33.42 2014-07-11 08:27:41.000 192 33504.26 554.63 2293.07 33.42 2014-07-11 08:27:42.000 192 33504.22 554.63 2293.13 33.42 2014-07-11 08:27:43.000 192 33504.24 554.61 2293.06 33.42 2014-07-11 08:27:44.000 192 33504.11 554.62 2293.07 33.42 2014-07-11 08:27:45.000 192 33504.30 554.63 2293.19 33.42 2014-07-11 08:27:46.000 192 33504.22 554.63 2293.10 33.42 2014-07-11 08:27:47.000 192 33504.19 554.64 2293.10 33.42 2014-07-11 08:27:48.000 192 33504.20 554.63 2293.12 33.42 2014-07-11 08:27:48.000 192 33504.15 554.67 2293.06 33.42 2014-07-11 08:27:50.000 192 33504.34 554.62 2293.07 33.42 2014-07-11 08:27:51.000 192 33504.29 554.64 2293.06 33.42 2014-07-11 08:27:52.000 192 33504.19 554.68 2293.06 33.42 2014-07-11 08:27:53.000 192 33504.22 554.65 2293.11 33.42 2014-07-11 08:27:54.000 192 33504.31 554.70 2293.05 33.42 2014-07-11 08:27:55.000 192 33504.22 554.68 2293.13 33.42 2014-07-11 08:27:56.000 192 33504.26 554.71 2293.08 33.42 2014-07-11 08:27:57.000 192 33504.32 554.68 2293.06 33.42 2014-07-11 08:27:58.000 192 33504.31 554.68 2293.04 33.42 2014-07-11 08:27:59.000 192 33504.35 554.70 2293.10 33.42 2014-07-11 08:28:00.000 192 33504.32 554.73 2293.03 33.42 2014-07-11 08:28:01.000 192 33504.39 554.72 2293.06 33.42 2014-07-11 08:28:01.000 192 33504.39 554.73 2293.19 33.42 2014-07-11 08:28:03.000 192 33504.33 554.67 2293.06 33.42 2014-07-11 08:28:04.000 192 33504.36 554.72 2293.08 33.42 2014-07-11 08:28:05.000 192 33504.42 554.73 2293.08 33.42 2014-07-11 08:28:06.000 192 33504.47 554.80 2292.99 33.42 2014-07-11 08:28:07.000 192 33504.35 554.73 2293.01 33.42 2014-07-11 08:28:08.000 192 33504.49 554.77 2293.10 33.42 2014-07-11 08:28:09.000 192 33504.48 554.73 2293.09 33.42 2014-07-11 08:28:10.000 192 33504.52 554.74 2293.01 33.42 2014-07-11 08:28:11.000 192 33504.62 554.77 2292.97 33.42 2014-07-11 08:28:12.000 192 33504.64 554.73 2293.10 33.42 2014-07-11 08:28:13.000 192 33504.54 554.73 2293.01 33.42 2014-07-11 08:28:14.000 192 33504.58 554.77 2293.00 33.42 2014-07-11 08:28:15.000 192 33504.64 554.82 2293.04 33.42 2014-07-11 08:28:16.000 192 33504.72 554.80 2293.02 33.42 2014-07-11 08:28:17.000 192 33504.71 554.75 2293.00 33.42 2014-07-11 08:28:18.000 192 33504.74 554.74 2293.00 33.42 2014-07-11 08:28:19.000 192 33504.77 554.73 2293.01 33.42 2014-07-11 08:28:20.000 192 33504.81 554.69 2292.99 33.42 2014-07-11 08:28:21.000 192 33504.86 554.76 2292.95 33.42 2014-07-11 08:28:22.000 192 33504.86 554.75 2292.96 33.42 2014-07-11 08:28:23.000 192 33504.91 554.71 2292.84 33.42 2014-07-11 08:28:24.000 192 33504.94 554.73 2292.90 33.42 2014-07-11 08:28:25.000 192 33504.90 554.74 2292.88 33.42 2014-07-11 08:28:26.000 192 33504.94 554.70 2292.91 33.42 2014-07-11 08:28:27.000 192 33504.96 554.77 2292.78 33.42 2014-07-11 08:28:28.000 192 33505.08 554.75 2292.80 33.42 2014-07-11 08:28:29.000 192 33505.06 554.72 2292.97 33.42 2014-07-11 08:28:30.000 192 33505.08 554.73 2292.87 33.42 2014-07-11 08:28:31.000 192 33505.02 554.76 2292.84 33.42 2014-07-11 08:28:32.000 192 33505.08 554.71 2292.86 33.42 2014-07-11 08:28:33.000 192 33505.15 554.68 2292.80 33.42 2014-07-11 08:28:34.000 192 33505.09 554.68 2292.74 33.42 2014-07-11 08:28:35.000 192 33505.22 554.72 2292.79 33.42 2014-07-11 08:28:36.000 192 33505.14 554.66 2292.75 33.42 2014-07-11 08:28:37.000 192 33505.17 554.69 2292.69 33.42 2014-07-11 08:28:38.000 192 33505.22 554.67 2292.74 33.42 2014-07-11 08:28:39.000 192 33505.25 554.70 2292.72 33.42 2014-07-11 08:28:40.000 192 33505.33 554.67 2292.66 33.42 2014-07-11 08:28:41.000 192 33505.33 554.68 2292.61 33.42 2014-07-11 08:28:42.000 192 33505.29 554.67 2292.70 33.42 2014-07-11 08:28:42.000 192 33505.34 554.69 2292.60 33.42 2014-07-11 08:28:44.000 192 33505.21 554.68 2292.70 33.42 2014-07-11 08:28:45.000 192 33505.43 554.70 2292.67 33.42 2014-07-11 08:28:46.000 192 33505.30 554.73 2292.68 33.42 2014-07-11 08:28:47.000 192 33505.30 554.68 2292.69 33.42 2014-07-11 08:28:48.000 192 33505.31 554.70 2292.64 33.42 2014-07-11 08:28:49.000 192 33505.27 554.68 2292.57 33.42 2014-07-11 08:28:50.000 192 33505.33 554.68 2292.64 33.42 2014-07-11 08:28:51.000 192 33505.31 554.70 2292.53 33.42 2014-07-11 08:28:52.000 192 33505.28 554.68 2292.59 33.42 2014-07-11 08:28:53.000 192 33505.40 554.67 2292.57 33.42 2014-07-11 08:28:54.000 192 33505.33 554.71 2292.56 33.42 2014-07-11 08:28:55.000 192 33505.24 554.71 2292.68 33.42 2014-07-11 08:28:55.000 192 33505.37 554.70 2292.58 33.42 2014-07-11 08:28:57.000 192 33505.34 554.70 2292.59 33.42 2014-07-11 08:28:58.000 192 33505.33 554.70 2292.63 33.42 2014-07-11 08:28:59.000 192 33505.33 554.67 2292.50 33.42 2014-07-11 08:29:00.000 192 33505.30 554.68 2292.53 33.42 2014-07-11 08:29:01.000 192 33505.31 554.70 2292.51 33.42 2014-07-11 08:29:02.000 192 33505.24 554.67 2292.59 33.42 2014-07-11 08:29:03.000 192 33505.32 554.65 2292.53 33.42 2014-07-11 08:29:04.000 192 33505.34 554.68 2292.57 33.42 2014-07-11 08:29:05.000 192 33505.24 554.70 2292.55 33.42 2014-07-11 08:29:06.000 192 33505.30 554.70 2292.57 33.42 2014-07-11 08:29:07.000 192 33505.29 554.70 2292.47 33.42 2014-07-11 08:29:08.000 192 33505.22 554.69 2292.50 33.42 2014-07-11 08:29:09.000 192 33505.17 554.71 2292.50 33.42 2014-07-11 08:29:10.000 192 33505.21 554.72 2292.44 33.42 2014-07-11 08:29:11.000 192 33505.11 554.70 2292.50 33.42 2014-07-11 08:29:12.000 192 33505.16 554.70 2292.56 33.42 2014-07-11 08:29:13.000 192 33505.15 554.73 2292.58 33.42 2014-07-11 08:29:14.000 192 33505.00 554.70 2292.51 33.42 2014-07-11 08:29:15.000 192 33505.11 554.72 2292.51 33.42 2014-07-11 08:29:16.000 192 33505.05 554.71 2292.52 33.42 2014-07-11 08:29:17.000 192 33505.04 554.72 2292.57 33.42 2014-07-11 08:29:18.000 192 33505.11 554.75 2292.56 33.42 2014-07-11 08:29:19.000 192 33505.05 554.70 2292.53 33.42 2014-07-11 08:29:20.000 192 33504.92 554.72 2292.59 33.42 2014-07-11 08:29:21.000 192 33504.99 554.68 2292.57 33.42 2014-07-11 08:29:22.000 192 33504.96 554.70 2292.62 33.42 2014-07-11 08:29:23.000 192 33504.89 554.75 2292.61 33.42 2014-07-11 08:29:24.000 192 33504.90 554.70 2292.58 33.42 2014-07-11 08:29:25.000 192 33504.84 554.68 2292.60 33.42 2014-07-11 08:29:26.000 192 33504.91 554.77 2292.57 33.42 2014-07-11 08:29:27.000 192 33504.78 554.72 2292.59 33.42 2014-07-11 08:29:28.000 192 33504.83 554.73 2292.59 33.42 2014-07-11 08:29:29.000 192 33504.73 554.76 2292.58 33.42 2014-07-11 08:29:30.000 192 33504.74 554.76 2292.56 33.42 2014-07-11 08:29:31.000 192 33504.75 554.77 2292.58 33.42 2014-07-11 08:29:32.000 192 33504.74 554.78 2292.61 33.42 2014-07-11 08:29:33.000 192 33504.66 554.74 2292.68 33.42 2014-07-11 08:29:34.000 192 33504.64 554.71 2292.62 33.42 2014-07-11 08:29:35.000 192 33504.69 554.72 2292.60 33.42 2014-07-11 08:29:36.000 192 33504.66 554.78 2292.64 33.42 2014-07-11 08:29:36.000 192 33504.65 554.74 2292.57 33.42 2014-07-11 08:29:38.000 192 33504.63 554.74 2292.72 33.42 2014-07-11 08:29:39.000 192 33504.55 554.69 2292.69 33.42 2014-07-11 08:29:40.000 192 33504.61 554.65 2292.73 33.42 2014-07-11 08:29:41.000 192 33504.55 554.70 2292.72 33.42 2014-07-11 08:29:42.000 192 33504.50 554.70 2292.74 33.42 2014-07-11 08:29:43.000 192 33504.44 554.72 2292.75 33.42 2014-07-11 08:29:44.000 192 33504.45 554.72 2292.76 33.42 2014-07-11 08:29:45.000 192 33504.33 554.71 2292.76 33.42 2014-07-11 08:29:46.000 192 33504.32 554.71 2292.82 33.42 2014-07-11 08:29:47.000 192 33504.32 554.69 2292.74 33.42 2014-07-11 08:29:48.000 192 33504.35 554.68 2292.83 33.42 2014-07-11 08:29:49.000 192 33504.29 554.70 2292.84 33.42 2014-07-11 08:29:49.000 192 33504.37 554.70 2292.82 33.42 2014-07-11 08:29:51.000 192 33504.31 554.67 2292.88 33.42 2014-07-11 08:29:52.000 192 33504.19 554.67 2292.82 33.42 2014-07-11 08:29:53.000 192 33504.26 554.68 2292.93 33.42 2014-07-11 08:29:54.000 192 33504.29 554.71 2292.80 33.42 2014-07-11 08:29:55.000 192 33504.13 554.72 2292.88 33.42 2014-07-11 08:29:56.000 192 33504.19 554.71 2292.89 33.42 2014-07-11 08:29:57.000 192 33504.13 554.68 2292.92 33.42 2014-07-11 08:29:58.000 192 33504.16 554.72 2292.88 33.42 2014-07-11 08:29:59.000 192 33504.04 554.69 2292.93 33.42 2014-07-11 08:30:00.000 192 33504.07 554.68 2292.89 33.42 2014-07-11 08:30:01.000 192 33504.03 554.68 2292.94 33.42 2014-07-11 08:30:02.000 192 33504.02 554.68 2292.91 33.42 2014-07-11 08:30:03.000 192 33504.17 554.70 2292.98 33.42 2014-07-11 08:30:04.000 192 33504.01 554.69 2292.94 33.42 2014-07-11 08:30:05.000 192 33504.04 554.68 2293.03 33.42 2014-07-11 08:30:06.000 192 33504.04 554.72 2292.87 33.42 2014-07-11 08:30:07.000 192 33504.09 554.73 2293.03 33.42 2014-07-11 08:30:08.000 192 33503.99 554.72 2292.98 33.42 2014-07-11 08:30:09.000 192 33504.04 554.68 2293.01 33.42 2014-07-11 08:30:10.000 192 33503.91 554.66 2292.96 33.42 2014-07-11 08:30:11.000 192 33503.93 554.69 2292.99 33.42 2014-07-11 08:30:12.000 192 33503.94 554.67 2293.01 33.42 2014-07-11 08:30:13.000 192 33504.00 554.65 2293.00 33.42 2014-07-11 08:30:14.000 192 33503.97 554.68 2292.94 33.42 2014-07-11 08:30:15.000 192 33503.85 554.66 2293.00 33.42 2014-07-11 08:30:16.000 192 33503.87 554.66 2293.01 33.42 2014-07-11 08:30:17.000 192 33503.93 554.72 2293.00 33.42 2014-07-11 08:30:18.000 192 33503.94 554.72 2293.10 33.42 2014-07-11 08:30:19.000 192 33503.88 554.69 2293.04 33.42 2014-07-11 08:30:20.000 192 33503.92 554.73 2293.07 33.42 2014-07-11 08:30:21.000 192 33503.94 554.70 2293.04 33.42 2014-07-11 08:30:22.000 192 33503.88 554.70 2293.04 33.42 2014-07-11 08:30:23.000 192 33503.87 554.68 2293.12 33.42 2014-07-11 08:30:24.000 192 33503.78 554.69 2293.12 33.42 2014-07-11 08:30:25.000 192 33503.84 554.65 2293.10 33.42 2014-07-11 08:30:26.000 192 33503.76 554.70 2293.07 33.42 2014-07-11 08:30:27.000 192 33503.88 554.65 2293.18 33.42 2014-07-11 08:30:28.000 192 33503.83 554.68 2293.15 33.42 2014-07-11 08:30:29.000 192 33503.81 554.70 2293.19 33.42 2014-07-11 08:30:30.000 192 33503.88 554.74 2293.19 33.42 2014-07-11 08:30:30.000 192 33503.88 554.70 2293.16 33.42 2014-07-11 08:30:32.000 192 33503.82 554.75 2293.22 33.42 2014-07-11 08:30:33.000 192 33503.72 554.72 2293.06 33.42 2014-07-11 08:30:34.000 192 33503.86 554.68 2293.16 33.42 2014-07-11 08:30:35.000 192 33503.92 554.72 2293.13 33.42 2014-07-11 08:30:36.000 192 33503.91 554.70 2293.16 33.42 2014-07-11 08:30:37.000 192 33504.03 554.75 2293.12 33.42 2014-07-11 08:30:38.000 192 33503.99 554.68 2293.16 33.42 2014-07-11 08:30:39.000 192 33503.96 554.72 2293.14 33.42 2014-07-11 08:30:40.000 192 33503.98 554.73 2293.18 33.42 2014-07-11 08:30:41.000 192 33504.03 554.68 2293.07 33.42 2014-07-11 08:30:42.000 192 33504.07 554.69 2293.13 33.42 2014-07-11 08:30:43.000 192 33504.10 554.65 2293.14 33.42 2014-07-11 08:30:43.000 192 33504.16 554.68 2293.09 33.42 2014-07-11 08:30:45.000 192 33504.16 554.71 2293.08 33.42 2014-07-11 08:30:46.000 192 33504.16 554.71 2293.05 33.42 2014-07-11 08:30:47.000 192 33504.19 554.71 2293.09 33.42 2014-07-11 08:30:48.000 192 33504.10 554.71 2293.17 33.42 2014-07-11 08:30:49.000 192 33504.13 554.69 2293.11 33.42 2014-07-11 08:30:50.000 192 33504.35 554.74 2293.07 33.42 2014-07-11 08:30:51.000 192 33504.33 554.73 2293.06 33.42 2014-07-11 08:30:52.000 192 33504.27 554.70 2292.97 33.42 2014-07-11 08:30:53.000 192 33504.40 554.68 2293.05 33.42 2014-07-11 08:30:54.000 192 33504.41 554.75 2293.02 33.42 2014-07-11 08:30:55.000 192 33504.42 554.71 2292.97 33.42 2014-07-11 08:30:56.000 192 33504.47 554.70 2293.07 33.42 2014-07-11 08:30:57.000 192 33504.37 554.68 2292.97 33.42 2014-07-11 08:30:58.000 192 33504.50 554.70 2292.98 33.42 2014-07-11 08:30:59.000 192 33504.61 554.65 2292.95 33.42 2014-07-11 08:31:00.000 192 33504.65 554.66 2292.98 33.42 2014-07-11 08:31:01.000 192 33504.66 554.73 2292.97 33.42 2014-07-11 08:31:02.000 192 33504.67 554.66 2292.91 33.42 2014-07-11 08:31:03.000 192 33504.72 554.68 2293.04 33.42 2014-07-11 08:31:04.000 192 33504.74 554.69 2292.91 33.42 2014-07-11 08:31:05.000 192 33504.86 554.69 2292.98 33.42 2014-07-11 08:31:06.000 192 33504.82 554.69 2292.84 33.42 2014-07-11 08:31:07.000 192 33504.79 554.70 2292.86 33.42 2014-07-11 08:31:08.000 192 33504.82 554.70 2292.79 33.42 2014-07-11 08:31:09.000 192 33504.86 554.67 2292.84 33.42 2014-07-11 08:31:10.000 192 33504.91 554.68 2292.86 33.42 2014-07-11 08:31:11.000 192 33504.90 554.69 2292.79 33.42 2014-07-11 08:31:12.000 192 33504.97 554.65 2292.72 33.42 2014-07-11 08:31:13.000 192 33504.97 554.66 2292.76 33.42 2014-07-11 08:31:14.000 192 33504.99 554.72 2292.70 33.42 2014-07-11 08:31:15.000 192 33505.14 554.65 2292.71 33.42 2014-07-11 08:31:16.000 192 33505.12 554.65 2292.66 33.42 2014-07-11 08:31:17.000 192 33505.00 554.70 2292.71 33.42 2014-07-11 08:31:18.000 192 33505.13 554.63 2292.80 33.42 2014-07-11 08:31:19.000 192 33505.18 554.67 2292.63 33.42 2014-07-11 08:31:20.000 192 33505.14 554.66 2292.62 33.42 2014-07-11 08:31:21.000 192 33505.25 554.68 2292.63 33.42 2014-07-11 08:31:22.000 192 33505.18 554.69 2292.62 33.42 2014-07-11 08:31:23.000 192 33505.26 554.65 2292.57 33.42 2014-07-11 08:31:24.000 192 33505.31 554.65 2292.55 33.42 2014-07-11 08:31:24.000 192 33505.27 554.68 2292.51 33.42 2014-07-11 08:31:26.000 192 33505.33 554.65 2292.62 33.42 2014-07-11 08:31:27.000 192 33505.34 554.71 2292.53 33.42 2014-07-11 08:31:28.000 192 33505.26 554.68 2292.58 33.42 2014-07-11 08:31:29.000 192 33505.31 554.67 2292.53 33.42 2014-07-11 08:31:30.000 192 33505.35 554.64 2292.45 33.42 2014-07-11 08:31:31.000 192 33505.42 554.67 2292.48 33.42 2014-07-11 08:31:32.000 192 33505.45 554.69 2292.49 33.42 2014-07-11 08:31:33.000 192 33505.44 554.66 2292.41 33.42 2014-07-11 08:31:34.000 192 33505.43 554.64 2292.47 33.42 2014-07-11 08:31:35.000 192 33505.46 554.68 2292.45 33.42 2014-07-11 08:31:36.000 192 33505.52 554.65 2292.47 33.42 2014-07-11 08:31:37.000 192 33505.44 554.67 2292.45 33.42 2014-07-11 08:31:37.000 192 33505.55 554.70 2292.36 33.42 2014-07-11 08:31:39.000 192 33505.59 554.66 2292.36 33.42 2014-07-11 08:31:40.000 192 33505.55 554.67 2292.30 33.42 2014-07-11 08:31:41.000 192 33505.59 554.70 2292.29 33.42 2014-07-11 08:31:42.000 192 33505.58 554.66 2292.32 33.42 2014-07-11 08:31:43.000 192 33505.56 554.66 2292.28 33.42 2014-07-11 08:31:44.000 192 33505.68 554.71 2292.28 33.42 2014-07-11 08:31:45.000 192 33505.60 554.66 2292.36 33.42 2014-07-11 08:31:46.000 192 33505.64 554.67 2292.30 33.42 2014-07-11 08:31:47.000 192 33505.73 554.71 2292.28 33.42 2014-07-11 08:31:48.000 192 33505.79 554.68 2292.34 33.42 2014-07-11 08:31:49.000 192 33505.85 554.67 2292.26 33.42 2014-07-11 08:31:50.000 192 33505.82 554.65 2292.26 33.42 2014-07-11 08:31:51.000 192 33505.74 554.67 2292.22 33.42 2014-07-11 08:31:52.000 192 33505.81 554.66 2292.18 33.42 2014-07-11 08:31:53.000 192 33505.79 554.63 2292.26 33.42 2014-07-11 08:31:54.000 192 33505.83 554.65 2292.19 33.42 2014-07-11 08:31:55.000 192 33505.84 554.65 2292.16 33.42 2014-07-11 08:31:56.000 192 33505.84 554.64 2292.09 33.42 2014-07-11 08:31:57.000 192 33505.79 554.60 2292.13 33.42 2014-07-11 08:31:58.000 192 33505.76 554.62 2292.11 33.42 2014-07-11 08:31:59.000 192 33505.78 554.67 2292.16 33.42 2014-07-11 08:32:00.000 192 33505.86 554.73 2292.11 33.42 2014-07-11 08:32:01.000 192 33505.75 554.61 2292.12 33.42 2014-07-11 08:32:02.000 192 33505.82 554.68 2292.14 33.42 2014-07-11 08:32:03.000 192 33505.89 554.71 2292.13 33.42 2014-07-11 08:32:04.000 192 33505.82 554.69 2292.17 33.42 2014-07-11 08:32:05.000 192 33505.87 554.68 2292.15 33.42 2014-07-11 08:32:06.000 192 33505.86 554.67 2292.04 33.42 2014-07-11 08:32:07.000 192 33505.87 554.68 2292.05 33.42 2014-07-11 08:32:08.000 192 33505.92 554.70 2292.10 33.42 2014-07-11 08:32:09.000 192 33505.86 554.63 2292.13 33.42 2014-07-11 08:32:10.000 192 33505.84 554.65 2292.01 33.42 2014-07-11 08:32:11.000 192 33505.84 554.72 2292.09 33.42 2014-07-11 08:32:12.000 192 33505.87 554.66 2292.05 33.42 2014-07-11 08:32:13.000 192 33505.89 554.65 2292.09 33.42 2014-07-11 08:32:14.000 192 33505.82 554.69 2292.13 33.42 2014-07-11 08:32:15.000 192 33505.92 554.69 2292.10 33.42 2014-07-11 08:32:16.000 192 33505.86 554.69 2292.05 33.42 2014-07-11 08:32:17.000 192 33505.90 554.75 2292.05 33.42 2014-07-11 08:32:18.000 192 33505.94 554.75 2292.04 33.42 2014-07-11 08:32:18.000 192 33505.86 554.64 2292.08 33.42 2014-07-11 08:32:20.000 192 33505.89 554.70 2292.13 33.42 2014-07-11 08:32:21.000 192 33505.83 554.71 2291.97 33.42 2014-07-11 08:32:22.000 192 33505.81 554.71 2292.09 33.42 2014-07-11 08:32:23.000 192 33505.90 554.68 2292.01 33.42 2014-07-11 08:32:24.000 192 33505.90 554.69 2292.05 33.42 2014-07-11 08:32:25.000 192 33505.89 554.69 2292.01 33.42 2014-07-11 08:32:26.000 192 33505.87 554.71 2292.04 33.42 2014-07-11 08:32:27.000 192 33505.99 554.65 2292.07 33.42 2014-07-11 08:32:28.000 192 33505.92 554.67 2292.03 33.42 2014-07-11 08:32:29.000 192 33505.99 554.69 2292.04 33.42 2014-07-11 08:32:30.000 192 33506.04 554.65 2291.99 33.42 2014-07-11 08:32:31.000 192 33506.08 554.66 2292.04 33.42 2014-07-11 08:32:31.000 192 33506.06 554.66 2292.01 33.42 2014-07-11 08:32:33.000 192 33506.08 554.67 2292.06 33.42 2014-07-11 08:32:34.000 192 33505.99 554.63 2292.08 33.42 2014-07-11 08:32:35.000 192 33506.05 554.65 2292.03 33.42 2014-07-11 08:32:36.000 192 33506.16 554.68 2292.03 33.42 2014-07-11 08:32:37.000 192 33506.00 554.68 2291.94 33.42 2014-07-11 08:32:38.000 192 33506.17 554.67 2291.91 33.42 2014-07-11 08:32:39.000 192 33506.21 554.63 2291.87 33.42 2014-07-11 08:32:40.000 192 33506.23 554.64 2291.98 33.42 2014-07-11 08:32:41.000 192 33506.25 554.67 2291.95 33.42 2014-07-11 08:32:42.000 192 33506.32 554.63 2291.91 33.42 2014-07-11 08:32:43.000 192 33506.35 554.68 2291.88 33.42 2014-07-11 08:32:44.000 192 33506.33 554.62 2291.85 33.42 2014-07-11 08:32:45.000 192 33506.35 554.61 2291.93 33.42 2014-07-11 08:32:46.000 192 33506.32 554.63 2291.94 33.42 2014-07-11 08:32:47.000 192 33506.41 554.65 2291.97 33.42 2014-07-11 08:32:48.000 192 33506.43 554.61 2291.87 33.42 2014-07-11 08:32:49.000 192 33506.51 554.61 2291.82 33.42 2014-07-11 08:32:50.000 192 33506.42 554.59 2291.85 33.42 2014-07-11 08:32:51.000 192 33506.55 554.63 2291.80 33.42 2014-07-11 08:32:52.000 192 33506.52 554.63 2291.80 33.42 2014-07-11 08:32:53.000 192 33506.46 554.65 2291.84 33.42 2014-07-11 08:32:54.000 192 33506.55 554.63 2291.78 33.42 2014-07-11 08:32:55.000 192 33506.53 554.65 2291.78 33.42 2014-07-11 08:32:56.000 192 33506.58 554.61 2291.78 33.42 2014-07-11 08:32:57.000 192 33506.66 554.65 2291.83 33.42 2014-07-11 08:32:58.000 192 33506.64 554.63 2291.82 33.42 2014-07-11 08:32:59.000 192 33506.81 554.58 2291.80 33.42 2014-07-11 08:33:00.000 192 33506.64 554.60 2291.69 33.42 2014-07-11 08:33:01.000 192 33506.61 554.60 2291.73 33.42 2014-07-11 08:33:02.000 192 33506.64 554.59 2291.69 33.42 2014-07-11 08:33:03.000 192 33506.80 554.59 2291.68 33.42 2014-07-11 08:33:04.000 192 33506.76 554.59 2291.69 33.42 2014-07-11 08:33:05.000 192 33506.75 554.58 2291.69 33.42 2014-07-11 08:33:06.000 192 33506.70 554.59 2291.72 33.42 2014-07-11 08:33:07.000 192 33506.78 554.55 2291.69 33.42 2014-07-11 08:33:08.000 192 33506.70 554.60 2291.73 33.42 2014-07-11 08:33:09.000 192 33506.85 554.65 2291.64 33.42 2014-07-11 08:33:10.000 192 33506.81 554.62 2291.60 33.42 2014-07-11 08:33:11.000 192 33506.79 554.61 2291.57 33.42 2014-07-11 08:33:12.000 192 33506.83 554.59 2291.61 33.42 2014-07-11 08:33:12.000 192 33506.82 554.58 2291.58 33.42 2014-07-11 08:33:14.000 192 33506.82 554.64 2291.61 33.42 2014-07-11 08:33:15.000 192 33506.82 554.58 2291.52 33.42 2014-07-11 08:33:16.000 192 33506.83 554.60 2291.49 33.42 2014-07-11 08:33:17.000 192 33506.79 554.63 2291.57 33.42 2014-07-11 08:33:18.000 192 33506.85 554.62 2291.60 33.42 2014-07-11 08:33:19.000 192 33506.77 554.63 2291.45 33.42 2014-07-11 08:33:20.000 192 33506.85 554.58 2291.47 33.42 2014-07-11 08:33:21.000 192 33506.94 554.60 2291.51 33.42 2014-07-11 08:33:22.000 192 33506.87 554.55 2291.55 33.42 2014-07-11 08:33:23.000 192 33506.91 554.51 2291.47 33.42 2014-07-11 08:33:24.000 192 33506.95 554.52 2291.42 33.42 2014-07-11 08:33:25.000 192 33506.89 554.57 2291.53 33.42 2014-07-11 08:33:25.000 192 33506.95 554.54 2291.50 33.42 2014-07-11 08:33:27.000 192 33506.97 554.50 2291.47 33.42 2014-07-11 08:33:28.000 192 33506.92 554.53 2291.46 33.42 2014-07-11 08:33:29.000 192 33506.95 554.55 2291.48 33.42 2014-07-11 08:33:30.000 192 33506.88 554.53 2291.40 33.42 2014-07-11 08:33:31.000 192 33506.83 554.54 2291.45 33.42 2014-07-11 08:33:32.000 192 33506.88 554.55 2291.39 33.42 2014-07-11 08:33:33.000 192 33506.95 554.52 2291.41 33.42 2014-07-11 08:33:34.000 192 33506.88 554.52 2291.42 33.42 2014-07-11 08:33:35.000 192 33506.91 554.51 2291.30 33.42 2014-07-11 08:33:36.000 192 33506.92 554.56 2291.47 33.42 2014-07-11 08:33:37.000 192 33506.93 554.53 2291.35 33.42 2014-07-11 08:33:38.000 192 33506.92 554.58 2291.42 33.42 2014-07-11 08:33:39.000 192 33506.86 554.52 2291.35 33.42 2014-07-11 08:33:40.000 192 33506.83 554.53 2291.35 33.42 2014-07-11 08:33:41.000 192 33506.86 554.50 2291.41 33.42 2014-07-11 08:33:42.000 192 33506.87 554.53 2291.34 33.42 2014-07-11 08:33:43.000 192 33506.85 554.49 2291.42 33.42 2014-07-11 08:33:44.000 192 33506.85 554.57 2291.39 33.42 2014-07-11 08:33:45.000 192 33506.93 554.50 2291.42 33.42 2014-07-11 08:33:46.000 192 33506.89 554.51 2291.38 33.42 2014-07-11 08:33:47.000 192 33506.85 554.49 2291.36 33.42 2014-07-11 08:33:48.000 192 33506.83 554.50 2291.35 33.42 2014-07-11 08:33:49.000 192 33506.82 554.52 2291.42 33.42 2014-07-11 08:33:50.000 192 33506.80 554.47 2291.39 33.42 2014-07-11 08:33:51.000 192 33506.85 554.50 2291.26 33.42 2014-07-11 08:33:52.000 192 33506.79 554.46 2291.30 33.42 2014-07-11 08:33:53.000 192 33506.79 554.49 2291.32 33.42 2014-07-11 08:33:54.000 192 33506.69 554.47 2291.35 33.42 2014-07-11 08:33:55.000 192 33506.70 554.50 2291.34 33.42 2014-07-11 08:33:56.000 192 33506.78 554.54 2291.31 33.42 2014-07-11 08:33:57.000 192 33506.80 554.52 2291.29 33.42 2014-07-11 08:33:58.000 192 33506.73 554.51 2291.36 33.42 2014-07-11 08:33:59.000 192 33506.74 554.49 2291.38 33.42 2014-07-11 08:34:00.000 192 33506.72 554.51 2291.36 33.42 2014-07-11 08:34:01.000 192 33506.58 554.56 2291.38 33.42 2014-07-11 08:34:02.000 192 33506.70 554.52 2291.41 33.42 2014-07-11 08:34:03.000 192 33506.70 554.50 2291.38 33.42 2014-07-11 08:34:04.000 192 33506.66 554.52 2291.36 33.42 2014-07-11 08:34:05.000 192 33506.67 554.51 2291.39 33.42 2014-07-11 08:34:06.000 192 33506.70 554.50 2291.45 33.42 2014-07-11 08:34:06.000 192 33506.71 554.46 2291.43 33.42 2014-07-11 08:34:08.000 192 33506.64 554.45 2291.42 33.42 2014-07-11 08:34:09.000 192 33506.57 554.41 2291.35 33.42 2014-07-11 08:34:10.000 192 33506.58 554.36 2291.41 33.42 2014-07-11 08:34:11.000 192 33506.58 554.43 2291.48 33.42 2014-07-11 08:34:12.000 192 33506.67 554.48 2291.43 33.42 2014-07-11 08:34:13.000 192 33506.65 554.47 2291.45 33.42 2014-07-11 08:34:14.000 192 33506.60 554.47 2291.33 33.42 2014-07-11 08:34:15.000 192 33506.76 554.52 2291.45 33.42 2014-07-11 08:34:16.000 192 33506.54 554.49 2291.48 33.42 2014-07-11 08:34:17.000 192 33506.67 554.45 2291.40 33.42 2014-07-11 08:34:18.000 192 33506.66 554.43 2291.40 33.42 2014-07-11 08:34:19.000 192 33506.66 554.47 2291.47 33.42 2014-07-11 08:34:19.000 192 33506.68 554.47 2291.51 33.42 2014-07-11 08:34:21.000 192 33506.76 554.41 2291.47 33.42 2014-07-11 08:34:22.000 192 33506.70 554.45 2291.48 33.42 2014-07-11 08:34:23.000 192 33506.61 554.45 2291.48 33.42 2014-07-11 08:34:24.000 192 33506.68 554.43 2291.50 33.42 2014-07-11 08:34:25.000 192 33506.68 554.44 2291.38 33.42 2014-07-11 08:34:26.000 192 33506.62 554.43 2291.43 33.42 2014-07-11 08:34:27.000 192 33506.64 554.45 2291.49 33.42 2014-07-11 08:34:28.000 192 33506.66 554.41 2291.42 33.42 2014-07-11 08:34:29.000 192 33506.70 554.40 2291.47 33.42 2014-07-11 08:34:30.000 192 33506.80 554.40 2291.39 33.42 2014-07-11 08:34:31.000 192 33506.75 554.44 2291.37 33.42 2014-07-11 08:34:32.000 192 33506.73 554.45 2291.47 33.42 2014-07-11 08:34:33.000 192 33506.69 554.40 2291.41 33.42 2014-07-11 08:34:34.000 192 33506.70 554.40 2291.47 33.42 2014-07-11 08:34:35.000 192 33506.67 554.43 2291.47 33.42 2014-07-11 08:34:36.000 192 33506.73 554.40 2291.38 33.42 2014-07-11 08:34:37.000 192 33506.80 554.44 2291.42 33.42 2014-07-11 08:34:38.000 192 33506.80 554.38 2291.43 33.42 2014-07-11 08:34:39.000 192 33506.89 554.43 2291.44 33.42 2014-07-11 08:34:40.000 192 33506.76 554.48 2291.48 33.42 2014-07-11 08:34:41.000 192 33506.81 554.47 2291.43 33.42 2014-07-11 08:34:42.000 192 33506.89 554.39 2291.45 33.42 2014-07-11 08:34:43.000 192 33506.93 554.36 2291.48 33.42 2014-07-11 08:34:44.000 192 33506.85 554.39 2291.41 33.42 2014-07-11 08:34:45.000 192 33506.93 554.37 2291.28 33.42 2014-07-11 08:34:46.000 192 33506.91 554.38 2291.38 33.42 2014-07-11 08:34:47.000 192 33506.94 554.35 2291.41 33.42 2014-07-11 08:34:48.000 192 33506.97 554.34 2291.43 33.42 2014-07-11 08:34:49.000 192 33506.95 554.38 2291.42 33.42 2014-07-11 08:34:50.000 192 33506.95 554.37 2291.42 33.42 2014-07-11 08:34:51.000 192 33506.91 554.28 2291.29 33.42 2014-07-11 08:34:52.000 192 33507.10 554.32 2291.30 33.42 2014-07-11 08:34:53.000 192 33507.02 554.33 2291.31 33.42 2014-07-11 08:34:54.000 192 33507.14 554.34 2291.27 33.42 2014-07-11 08:34:55.000 192 33507.08 554.35 2291.27 33.42 2014-07-11 08:34:56.000 192 33506.97 554.29 2291.26 33.42 2014-07-11 08:34:57.000 192 33507.16 554.33 2291.19 33.42 2014-07-11 08:34:58.000 192 33507.08 554.34 2291.28 33.42 2014-07-11 08:34:59.000 192 33507.11 554.32 2291.24 33.42 2014-07-11 08:35:00.000 192 33507.11 554.32 2291.24 33.42 2014-07-11 08:35:00.000 192 33507.21 554.34 2291.28 33.42 2014-07-11 08:35:02.000 192 33507.10 554.30 2291.23 33.42 2014-07-11 08:35:03.000 192 33507.24 554.25 2291.24 33.42 2014-07-11 08:35:04.000 192 33507.20 554.29 2291.17 33.42 2014-07-11 08:35:05.000 192 33507.26 554.25 2291.17 33.42 2014-07-11 08:35:06.000 192 33507.25 554.23 2291.17 33.42 2014-07-11 08:35:07.000 192 33507.33 554.27 2291.18 33.42 2014-07-11 08:35:08.000 192 33507.22 554.23 2291.16 33.42 2014-07-11 08:35:09.000 192 33507.28 554.25 2291.15 33.42 2014-07-11 08:35:10.000 192 33507.23 554.23 2291.16 33.42 2014-07-11 08:35:11.000 192 33507.26 554.21 2291.14 33.42 2014-07-11 08:35:12.000 192 33507.29 554.19 2291.11 33.42 2014-07-11 08:35:13.000 192 33507.39 554.21 2291.11 33.42 2014-07-11 08:35:13.000 192 33507.42 554.18 2291.16 33.42 2014-07-11 08:35:15.000 192 33507.23 554.21 2291.16 33.42 2014-07-11 08:35:16.000 192 33507.28 554.24 2291.08 33.42 2014-07-11 08:35:17.000 192 33507.32 554.23 2291.12 33.42 2014-07-11 08:35:18.000 192 33507.33 554.22 2291.08 33.42 2014-07-11 08:35:19.000 192 33507.31 554.23 2291.12 33.42 2014-07-11 08:35:20.000 192 33507.23 554.24 2291.09 33.42 2014-07-11 08:35:21.000 192 33507.34 554.19 2291.09 33.42 2014-07-11 08:35:22.000 192 33507.35 554.24 2291.16 33.42 2014-07-11 08:35:23.000 192 33507.33 554.26 2291.16 33.42 2014-07-11 08:35:24.000 192 33507.35 554.26 2291.06 33.42 2014-07-11 08:35:25.000 192 33507.35 554.23 2291.10 33.42 2014-07-11 08:35:26.000 192 33507.29 554.28 2291.10 33.42 2014-07-11 08:35:27.000 192 33507.45 554.22 2291.09 33.42 2014-07-11 08:35:28.000 192 33507.28 554.28 2291.15 33.42 2014-07-11 08:35:29.000 192 33507.24 554.27 2291.14 33.42 2014-07-11 08:35:30.000 192 33507.31 554.24 2291.12 33.42 2014-07-11 08:35:31.000 192 33507.32 554.18 2291.11 33.42 2014-07-11 08:35:32.000 192 33507.29 554.19 2291.05 33.42 2014-07-11 08:35:33.000 192 33507.32 554.20 2291.10 33.42 2014-07-11 08:35:34.000 192 33507.23 554.24 2291.11 33.42 2014-07-11 08:35:35.000 192 33507.26 554.22 2291.08 33.42 2014-07-11 08:35:36.000 192 33507.23 554.25 2291.01 33.42 2014-07-11 08:35:37.000 192 33507.25 554.25 2291.07 33.42 2014-07-11 08:35:38.000 192 33507.26 554.27 2291.11 33.42 2014-07-11 08:35:39.000 192 33507.20 554.26 2291.14 33.42 2014-07-11 08:35:40.000 192 33507.17 554.27 2291.10 33.42 2014-07-11 08:35:41.000 192 33507.18 554.31 2291.12 33.42 2014-07-11 08:35:42.000 192 33507.16 554.29 2291.17 33.42 2014-07-11 08:35:43.000 192 33507.15 554.30 2291.10 33.42 2014-07-11 08:35:44.000 192 33507.26 554.30 2291.12 33.42 2014-07-11 08:35:45.000 192 33507.13 554.28 2291.07 33.42 2014-07-11 08:35:46.000 192 33507.21 554.26 2291.13 33.42 2014-07-11 08:35:47.000 192 33507.16 554.28 2291.11 33.42 2014-07-11 08:35:48.000 192 33507.15 554.27 2291.10 33.42 2014-07-11 08:35:49.000 192 33507.11 554.24 2291.14 33.42 2014-07-11 08:35:50.000 192 33507.18 554.28 2291.11 33.42 2014-07-11 08:35:51.000 192 33507.15 554.27 2291.11 33.42 2014-07-11 08:35:52.000 192 33507.23 554.23 2291.02 33.42 2014-07-11 08:35:53.000 192 33507.26 554.22 2291.01 33.42 2014-07-11 08:35:54.000 192 33507.26 554.32 2291.19 33.42 2014-07-11 08:35:54.000 192 33507.21 554.27 2291.08 33.42 2014-07-11 08:35:56.000 192 33507.18 554.31 2291.21 33.42 2014-07-11 08:35:57.000 192 33507.20 554.27 2291.13 33.42 2014-07-11 08:35:58.000 192 33507.32 554.29 2291.16 33.42 2014-07-11 08:35:59.000 192 33507.17 554.27 2291.18 33.42 2014-07-11 08:36:00.000 192 33507.25 554.34 2291.24 33.42 2014-07-11 08:36:01.000 192 33507.25 554.27 2291.20 33.42 2014-07-11 08:36:02.000 192 33507.30 554.26 2291.14 33.42 2014-07-11 08:36:03.000 192 33507.17 554.28 2291.22 33.42 2014-07-11 08:36:04.000 192 33507.20 554.25 2291.17 33.42 2014-07-11 08:36:05.000 192 33507.20 554.23 2291.13 33.42 2014-07-11 08:36:06.000 192 33507.28 554.25 2291.08 33.42 2014-07-11 08:36:07.000 192 33507.23 554.29 2291.20 33.42 2014-07-11 08:36:07.000 192 33507.24 554.28 2291.15 33.42 2014-07-11 08:36:09.000 192 33507.26 554.29 2291.16 33.42 2014-07-11 08:36:10.000 192 33507.26 554.29 2291.15 33.42 2014-07-11 08:36:11.000 192 33507.28 554.26 2291.09 33.42 2014-07-11 08:36:12.000 192 33507.35 554.28 2291.08 33.42 2014-07-11 08:36:13.000 192 33507.35 554.23 2291.18 33.42 2014-07-11 08:36:14.000 192 33507.30 554.29 2291.14 33.42 2014-07-11 08:36:15.000 192 33507.34 554.24 2291.10 33.42 2014-07-11 08:36:16.000 192 33507.33 554.26 2291.16 33.42 2014-07-11 08:36:17.000 192 33507.37 554.25 2291.09 33.42 2014-07-11 08:36:18.000 192 33507.39 554.29 2291.14 33.42 2014-07-11 08:36:19.000 192 33507.41 554.29 2291.24 33.42 2014-07-11 08:36:20.000 192 33507.36 554.31 2291.14 33.42 2014-07-11 08:36:21.000 192 33507.48 554.24 2291.07 33.42 2014-07-11 08:36:22.000 192 33507.51 554.30 2291.09 33.42 2014-07-11 08:36:23.000 192 33507.54 554.28 2291.07 33.42 2014-07-11 08:36:24.000 192 33507.57 554.28 2290.98 33.42 2014-07-11 08:36:25.000 192 33507.55 554.21 2291.11 33.42 2014-07-11 08:36:26.000 192 33507.49 554.25 2291.10 33.42 2014-07-11 08:36:27.000 192 33507.46 554.29 2291.01 33.42 2014-07-11 08:36:28.000 192 33507.50 554.26 2291.14 33.42 2014-07-11 08:36:29.000 192 33507.55 554.26 2291.18 33.42 2014-07-11 08:36:30.000 192 33507.58 554.25 2291.02 33.42 2014-07-11 08:36:31.000 192 33507.64 554.24 2290.97 33.42 2014-07-11 08:36:32.000 192 33507.53 554.23 2291.02 33.42 2014-07-11 08:36:33.000 192 33507.66 554.25 2291.03 33.42 2014-07-11 08:36:34.000 192 33507.74 554.23 2290.95 33.42 2014-07-11 08:36:35.000 192 33507.56 554.21 2290.98 33.42 2014-07-11 08:36:36.000 192 33507.65 554.23 2291.02 33.42 2014-07-11 08:36:37.000 192 33507.70 554.18 2291.01 33.42 2014-07-11 08:36:38.000 192 33507.63 554.23 2291.12 33.42 2014-07-11 08:36:39.000 192 33507.71 554.20 2290.95 33.42 2014-07-11 08:36:40.000 192 33507.68 554.24 2290.95 33.42 2014-07-11 08:36:41.000 192 33507.76 554.25 2290.93 33.42 2014-07-11 08:36:42.000 192 33507.70 554.22 2290.87 33.42 2014-07-11 08:36:43.000 192 33507.76 554.32 2290.91 33.42 2014-07-11 08:36:44.000 192 33507.78 554.23 2290.92 33.42 2014-07-11 08:36:45.000 192 33507.72 554.23 2290.86 33.42 2014-07-11 08:36:46.000 192 33507.88 554.23 2290.89 33.42 2014-07-11 08:36:47.000 192 33507.85 554.24 2290.86 33.42 2014-07-11 08:36:48.000 192 33507.88 554.26 2290.92 33.42 2014-07-11 08:36:48.000 192 33507.84 554.27 2290.90 33.42 2014-07-11 08:36:50.000 192 33507.82 554.24 2290.99 33.42 2014-07-11 08:36:51.000 192 33507.92 554.27 2290.81 33.42 2014-07-11 08:36:52.000 192 33508.03 554.25 2290.86 33.42 2014-07-11 08:36:53.000 192 33507.94 554.25 2290.82 33.42 2014-07-11 08:36:54.000 192 33507.96 554.24 2290.75 33.42 2014-07-11 08:36:55.000 192 33507.94 554.29 2290.79 33.42 2014-07-11 08:36:56.000 192 33507.98 554.23 2290.98 33.42 2014-07-11 08:36:57.000 192 33507.94 554.27 2290.89 33.42 2014-07-11 08:36:58.000 192 33507.98 554.29 2290.81 33.42 2014-07-11 08:36:59.000 192 33507.99 554.29 2290.83 33.42 2014-07-11 08:37:00.000 192 33508.01 554.31 2290.78 33.42 2014-07-11 08:37:01.000 192 33508.04 554.31 2290.85 33.42 2014-07-11 08:37:01.000 192 33508.13 554.33 2290.83 33.42 2014-07-11 08:37:03.000 192 33508.11 554.29 2290.84 33.42 2014-07-11 08:37:04.000 192 33508.07 554.25 2290.82 33.42 2014-07-11 08:37:05.000 192 33508.06 554.27 2290.82 33.42 2014-07-11 08:37:06.000 192 33508.09 554.28 2290.75 33.42 2014-07-11 08:37:07.000 192 33508.14 554.30 2290.80 33.42 2014-07-11 08:37:08.000 192 33508.19 554.25 2290.69 33.42 2014-07-11 08:37:09.000 192 33508.13 554.30 2290.74 33.42 2014-07-11 08:37:10.000 192 33508.18 554.33 2290.62 33.42 2014-07-11 08:37:11.000 192 33508.21 554.29 2290.71 33.42 2014-07-11 08:37:12.000 192 33508.18 554.33 2290.62 33.42 2014-07-11 08:37:13.000 192 33508.28 554.32 2290.70 33.42 2014-07-11 08:37:14.000 192 33508.22 554.28 2290.71 33.42 2014-07-11 08:37:15.000 192 33508.32 554.38 2290.71 33.42 2014-07-11 08:37:16.000 192 33508.34 554.37 2290.74 33.42 2014-07-11 08:37:17.000 192 33508.28 554.36 2290.75 33.42 2014-07-11 08:37:18.000 192 33508.40 554.37 2290.67 33.42 2014-07-11 08:37:19.000 192 33508.38 554.34 2290.63 33.42 2014-07-11 08:37:20.000 192 33508.26 554.38 2290.64 33.42 2014-07-11 08:37:21.000 192 33508.43 554.34 2290.63 33.42 2014-07-11 08:37:22.000 192 33508.41 554.38 2290.65 33.42 2014-07-11 08:37:23.000 192 33508.36 554.37 2290.65 33.42 2014-07-11 08:37:24.000 192 33508.42 554.36 2290.62 33.42 2014-07-11 08:37:25.000 192 33508.41 554.32 2290.68 33.42 2014-07-11 08:37:26.000 192 33508.59 554.37 2290.61 33.42 2014-07-11 08:37:27.000 192 33508.50 554.39 2290.50 33.42 2014-07-11 08:37:28.000 192 33508.44 554.35 2290.53 33.42 2014-07-11 08:37:29.000 192 33508.43 554.40 2290.61 33.42 2014-07-11 08:37:30.000 192 33508.56 554.38 2290.57 33.42 2014-07-11 08:37:31.000 192 33508.56 554.35 2290.58 33.42 2014-07-11 08:37:32.000 192 33508.51 554.40 2290.49 33.42 2014-07-11 08:37:33.000 192 33508.64 554.40 2290.46 33.42 2014-07-11 08:37:34.000 192 33508.58 554.43 2290.55 33.42 2014-07-11 08:37:35.000 192 33508.57 554.44 2290.56 33.42 2014-07-11 08:37:36.000 192 33508.63 554.39 2290.55 33.42 2014-07-11 08:37:37.000 192 33508.63 554.39 2290.54 33.42 2014-07-11 08:37:38.000 192 33508.75 554.40 2290.52 33.42 2014-07-11 08:37:39.000 192 33508.74 554.43 2290.49 33.42 2014-07-11 08:37:40.000 192 33508.75 554.43 2290.48 33.42 2014-07-11 08:37:41.000 192 33508.76 554.45 2290.49 33.42 2014-07-11 08:37:42.000 192 33508.83 554.41 2290.47 33.42 2014-07-11 08:37:42.000 192 33508.94 554.40 2290.45 33.42 2014-07-11 08:37:44.000 192 33508.96 554.42 2290.39 33.42 2014-07-11 08:37:45.000 192 33509.09 554.42 2290.38 33.42 2014-07-11 08:37:46.000 192 33508.94 554.40 2290.40 33.42 2014-07-11 08:37:47.000 192 33509.09 554.40 2290.40 33.42 2014-07-11 08:37:48.000 192 33509.24 554.41 2290.38 33.42 2014-07-11 08:37:49.000 192 33509.31 554.40 2290.36 33.42 2014-07-11 08:37:50.000 192 33509.47 554.43 2290.41 33.42 2014-07-11 08:37:51.000 192 33509.36 554.39 2290.26 33.42 2014-07-11 08:37:52.000 192 33509.52 554.41 2290.22 33.42 2014-07-11 08:37:53.000 192 33509.64 554.39 2290.26 33.42 2014-07-11 08:37:54.000 192 33509.66 554.34 2290.22 33.42 2014-07-11 08:37:55.000 192 33509.81 554.34 2290.19 33.42 2014-07-11 08:37:55.000 192 33509.88 554.27 2290.26 33.42 2014-07-11 08:37:57.000 192 33509.95 554.33 2290.12 33.42 2014-07-11 08:37:58.000 192 33510.11 554.30 2290.15 33.42 2014-07-11 08:37:59.000 192 33510.05 554.30 2290.10 33.42 2014-07-11 08:38:00.000 192 33510.25 554.31 2290.12 33.42 2014-07-11 08:38:01.000 192 33510.36 554.25 2290.14 33.42 2014-07-11 08:38:02.000 192 33510.33 554.25 2290.05 33.42 2014-07-11 08:38:03.000 192 33510.46 554.27 2290.02 33.42 2014-07-11 08:38:04.000 192 33510.60 554.22 2290.00 33.42 2014-07-11 08:38:05.000 192 33510.64 554.16 2290.01 33.42 2014-07-11 08:38:06.000 192 33510.65 554.24 2289.84 33.42 2014-07-11 08:38:07.000 192 33510.72 554.25 2289.85 33.42 2014-07-11 08:38:08.000 192 33510.73 554.20 2289.87 33.42 2014-07-11 08:38:09.000 192 33510.83 554.22 2289.77 33.42 2014-07-11 08:38:10.000 192 33510.90 554.15 2289.77 33.42 2014-07-11 08:38:11.000 192 33510.90 554.15 2289.78 33.42 2014-07-11 08:38:12.000 192 33510.82 554.20 2289.62 33.42 2014-07-11 08:38:13.000 192 33510.91 554.21 2289.66 33.42 2014-07-11 08:38:14.000 192 33510.95 554.20 2289.59 33.42 2014-07-11 08:38:15.000 192 33510.88 554.25 2289.61 33.42 2014-07-11 08:38:16.000 192 33510.99 554.25 2289.52 33.42 2014-07-11 08:38:17.000 192 33510.91 554.22 2289.50 33.42 2014-07-11 08:38:18.000 192 33510.86 554.29 2289.46 33.42 2014-07-11 08:38:19.000 192 33510.86 554.29 2289.49 33.42 2014-07-11 08:38:20.000 192 33510.77 554.34 2289.49 33.42 2014-07-11 08:38:21.000 192 33510.79 554.38 2289.36 33.42 2014-07-11 08:38:22.000 192 33510.79 554.43 2289.38 33.42 2014-07-11 08:38:23.000 192 33510.82 554.42 2289.42 33.42 2014-07-11 08:38:24.000 192 33510.75 554.46 2289.39 33.42 2014-07-11 08:38:25.000 192 33510.66 554.49 2289.37 33.42 2014-07-11 08:38:26.000 192 33510.64 554.47 2289.38 33.42 2014-07-11 08:38:27.000 192 33510.70 554.52 2289.43 33.42 2014-07-11 08:38:28.000 192 33510.64 554.58 2289.37 33.42 2014-07-11 08:38:29.000 192 33510.59 554.59 2289.32 33.42 2014-07-11 08:38:30.000 192 33510.52 554.64 2289.39 33.42 2014-07-11 08:38:31.000 192 33510.50 554.68 2289.32 33.42 2014-07-11 08:38:32.000 192 33510.56 554.66 2289.30 33.42 2014-07-11 08:38:33.000 192 33510.55 554.66 2289.34 33.42 2014-07-11 08:38:34.000 192 33510.45 554.66 2289.42 33.42 2014-07-11 08:38:35.000 192 33510.52 554.68 2289.38 33.42 2014-07-11 08:38:36.000 192 33510.46 554.69 2289.45 33.42 2014-07-11 08:38:36.000 192 33510.57 554.69 2289.39 33.42 2014-07-11 08:38:38.000 192 33510.54 554.75 2289.36 33.42 2014-07-11 08:38:39.000 192 33510.70 554.77 2289.35 33.42 2014-07-11 08:38:40.000 192 33510.64 554.81 2289.37 33.42 2014-07-11 08:38:41.000 192 33510.67 554.83 2289.31 33.42 2014-07-11 08:38:42.000 192 33510.71 554.81 2289.38 33.42 2014-07-11 08:38:43.000 192 33510.76 554.83 2289.38 33.42 2014-07-11 08:38:44.000 192 33510.76 554.85 2289.31 33.42 2014-07-11 08:38:45.000 192 33510.95 554.81 2289.43 33.42 2014-07-11 08:38:46.000 192 33510.98 554.80 2289.36 33.42 2014-07-11 08:38:47.000 192 33511.08 554.80 2289.37 33.42 2014-07-11 08:38:48.000 192 33511.15 554.83 2289.31 33.42 2014-07-11 08:38:49.000 192 33511.26 554.73 2289.38 33.42 2014-07-11 08:38:49.000 192 33511.32 554.76 2289.29 33.42 2014-07-11 08:38:51.000 192 33511.51 554.74 2289.28 33.42 2014-07-11 08:38:52.000 192 33511.61 554.67 2289.30 33.42 2014-07-11 08:38:53.000 192 33511.59 554.69 2289.33 33.42 2014-07-11 08:38:54.000 192 33511.77 554.71 2289.25 33.42 2014-07-11 08:38:55.000 192 33511.92 554.61 2289.21 33.42 2014-07-11 08:38:56.000 192 33511.94 554.59 2289.20 33.42 2014-07-11 08:38:57.000 192 33512.23 554.56 2289.18 33.42 2014-07-11 08:38:58.000 192 33512.20 554.53 2289.11 33.42 2014-07-11 08:38:59.000 192 33512.23 554.49 2289.07 33.42 2014-07-11 08:39:00.000 192 33512.28 554.43 2289.05 33.42 2014-07-11 08:39:01.000 192 33512.53 554.38 2289.09 33.42 2014-07-11 08:39:02.000 192 33512.57 554.39 2288.96 33.42 2014-07-11 08:39:03.000 192 33512.64 554.32 2288.95 33.42 2014-07-11 08:39:04.000 192 33512.76 554.25 2288.82 33.42 2014-07-11 08:39:05.000 192 33512.73 554.23 2288.87 33.42 2014-07-11 08:39:06.000 192 33512.77 554.20 2288.76 33.42 2014-07-11 08:39:07.000 192 33512.85 554.20 2288.72 33.42 2014-07-11 08:39:08.000 192 33512.79 554.24 2288.71 33.42 2014-07-11 08:39:09.000 192 33512.75 554.27 2288.65 33.42 2014-07-11 08:39:10.000 192 33512.82 554.22 2288.57 33.42 2014-07-11 08:39:11.000 192 33512.75 554.27 2288.60 33.42 2014-07-11 08:39:12.000 192 33512.75 554.28 2288.57 33.42 2014-07-11 08:39:13.000 192 33512.75 554.28 2288.53 33.42 2014-07-11 08:39:14.000 192 33512.67 554.26 2288.45 33.42 2014-07-11 08:39:15.000 192 33512.54 554.32 2288.51 33.42 2014-07-11 08:39:16.000 192 33512.67 554.32 2288.43 33.42 2014-07-11 08:39:17.000 192 33512.56 554.31 2288.45 33.42 2014-07-11 08:39:18.000 192 33512.57 554.36 2288.37 33.42 2014-07-11 08:39:19.000 192 33512.41 554.39 2288.40 33.42 2014-07-11 08:39:20.000 192 33512.41 554.51 2288.33 33.42 2014-07-11 08:39:21.000 192 33512.25 554.49 2288.40 33.42 2014-07-11 08:39:22.000 192 33512.26 554.55 2288.34 33.42 2014-07-11 08:39:23.000 192 33512.21 554.59 2288.44 33.42 2014-07-11 08:39:24.000 192 33512.19 554.61 2288.37 33.42 2014-07-11 08:39:25.000 192 33512.14 554.67 2288.44 33.42 2014-07-11 08:39:26.000 192 33512.09 554.66 2288.39 33.42 2014-07-11 08:39:27.000 192 33512.04 554.69 2288.40 33.42 2014-07-11 08:39:28.000 192 33512.02 554.75 2288.38 33.42 2014-07-11 08:39:29.000 192 33512.07 554.73 2288.45 33.42 2014-07-11 08:39:30.000 192 33511.94 554.82 2288.41 33.42 2014-07-11 08:39:30.000 192 33511.91 554.80 2288.44 33.42 2014-07-11 08:39:32.000 192 33511.94 554.83 2288.43 33.42 2014-07-11 08:39:33.000 192 33512.03 554.81 2288.49 33.42 2014-07-11 08:39:34.000 192 33511.87 554.81 2288.52 33.42 2014-07-11 08:39:35.000 192 33511.98 554.83 2288.50 33.42 2014-07-11 08:39:36.000 192 33511.95 554.82 2288.46 33.42 2014-07-11 08:39:37.000 192 33512.03 554.85 2288.51 33.42 2014-07-11 08:39:38.000 192 33512.07 554.79 2288.57 33.42 2014-07-11 08:39:39.000 192 33512.06 554.80 2288.57 33.42 2014-07-11 08:39:40.000 192 33512.10 554.78 2288.66 33.42 2014-07-11 08:39:41.000 192 33512.08 554.75 2288.61 33.42 2014-07-11 08:39:42.000 192 33512.18 554.77 2288.54 33.42 2014-07-11 08:39:43.000 192 33512.19 554.75 2288.53 33.42 2014-07-11 08:39:43.000 192 33512.18 554.75 2288.58 33.42 2014-07-11 08:39:45.000 192 33512.20 554.68 2288.58 33.42 2014-07-11 08:39:46.000 192 33512.31 554.69 2288.51 33.42 2014-07-11 08:39:47.000 192 33512.25 554.64 2288.52 33.42 2014-07-11 08:39:48.000 192 33512.31 554.64 2288.56 33.42 2014-07-11 08:39:49.000 192 33512.39 554.63 2288.53 33.42 2014-07-11 08:39:50.000 192 33512.32 554.63 2288.55 33.42 2014-07-11 08:39:51.000 192 33512.36 554.65 2288.53 33.42 2014-07-11 08:39:52.000 192 33512.48 554.59 2288.53 33.42 2014-07-11 08:39:53.000 192 33512.36 554.56 2288.55 33.42 2014-07-11 08:39:54.000 192 33512.39 554.54 2288.51 33.42 2014-07-11 08:39:55.000 192 33512.42 554.59 2288.43 33.42 2014-07-11 08:39:56.000 192 33512.32 554.52 2288.48 33.42 2014-07-11 08:39:57.000 192 33512.39 554.52 2288.56 33.42 2014-07-11 08:39:58.000 192 33512.38 554.46 2288.53 33.42 2014-07-11 08:39:59.000 192 33512.35 554.47 2288.49 33.42 2014-07-11 08:40:00.000 192 33512.39 554.41 2288.49 33.42 2014-07-11 08:40:01.000 192 33512.39 554.48 2288.44 33.42 2014-07-11 08:40:02.000 192 33512.33 554.46 2288.43 33.42 2014-07-11 08:40:03.000 192 33512.39 554.51 2288.48 33.42 2014-07-11 08:40:04.000 192 33512.41 554.47 2288.37 33.42 2014-07-11 08:40:05.000 192 33512.41 554.48 2288.41 33.42 2014-07-11 08:40:06.000 192 33512.50 554.46 2288.40 33.42 2014-07-11 08:40:07.000 192 33512.45 554.42 2288.51 33.42 2014-07-11 08:40:08.000 192 33512.45 554.47 2288.39 33.42 2014-07-11 08:40:09.000 192 33512.39 554.41 2288.43 33.42 2014-07-11 08:40:10.000 192 33512.50 554.45 2288.44 33.42 2014-07-11 08:40:11.000 192 33512.47 554.43 2288.45 33.42 2014-07-11 08:40:12.000 192 33512.56 554.43 2288.46 33.42 2014-07-11 08:40:13.000 192 33512.54 554.41 2288.45 33.42 2014-07-11 08:40:14.000 192 33512.49 554.44 2288.45 33.42 2014-07-11 08:40:15.000 192 33512.51 554.39 2288.28 33.42 2014-07-11 08:40:16.000 192 33512.60 554.42 2288.35 33.42 2014-07-11 08:40:17.000 192 33512.65 554.42 2288.37 33.42 2014-07-11 08:40:18.000 192 33512.60 554.38 2288.35 33.42 2014-07-11 08:40:19.000 192 33512.61 554.48 2288.31 33.42 2014-07-11 08:40:20.000 192 33512.60 554.37 2288.31 33.42 2014-07-11 08:40:21.000 192 33512.68 554.43 2288.42 33.42 2014-07-11 08:40:22.000 192 33512.60 554.41 2288.34 33.42 2014-07-11 08:40:23.000 192 33512.63 554.37 2288.33 33.42 2014-07-11 08:40:24.000 192 33512.58 554.40 2288.28 33.42 2014-07-11 08:40:24.000 192 33512.66 554.38 2288.37 33.42 2014-07-11 08:40:26.000 192 33512.64 554.39 2288.30 33.42 2014-07-11 08:40:27.000 192 33512.64 554.38 2288.38 33.42 2014-07-11 08:40:28.000 192 33512.64 554.41 2288.39 33.42 2014-07-11 08:40:29.000 192 33512.66 554.44 2288.34 33.42 2014-07-11 08:40:30.000 192 33512.72 554.39 2288.32 33.42 2014-07-11 08:40:31.000 192 33512.60 554.38 2288.28 33.42 2014-07-11 08:40:32.000 192 33512.66 554.42 2288.32 33.42 2014-07-11 08:40:33.000 192 33512.61 554.40 2288.32 33.42 2014-07-11 08:40:34.000 192 33512.76 554.32 2288.29 33.42 2014-07-11 08:40:35.000 192 33512.68 554.31 2288.32 33.42 2014-07-11 08:40:36.000 192 33512.71 554.37 2288.31 33.42 2014-07-11 08:40:37.000 192 33512.68 554.40 2288.34 33.42 2014-07-11 08:40:37.000 192 33512.70 554.40 2288.29 33.42 2014-07-11 08:40:39.000 192 33512.58 554.38 2288.41 33.42 2014-07-11 08:40:40.000 192 33512.64 554.38 2288.28 33.42 2014-07-11 08:40:41.000 192 33512.62 554.37 2288.31 33.42 2014-07-11 08:40:42.000 192 33512.63 554.35 2288.32 33.42 2014-07-11 08:40:43.000 192 33512.59 554.40 2288.31 33.42 2014-07-11 08:40:44.000 192 33512.65 554.38 2288.29 33.42 2014-07-11 08:40:45.000 192 33512.76 554.34 2288.38 33.42 2014-07-11 08:40:46.000 192 33512.64 554.31 2288.36 33.42 2014-07-11 08:40:47.000 192 33512.55 554.29 2288.34 33.42 2014-07-11 08:40:48.000 192 33512.49 554.34 2288.25 33.42 2014-07-11 08:40:49.000 192 33512.56 554.40 2288.28 33.42 2014-07-11 08:40:50.000 192 33512.57 554.36 2288.26 33.42 2014-07-11 08:40:51.000 192 33512.63 554.34 2288.42 33.42 2014-07-11 08:40:52.000 192 33512.52 554.36 2288.28 33.42 2014-07-11 08:40:53.000 192 33512.54 554.31 2288.25 33.42 2014-07-11 08:40:54.000 192 33512.48 554.38 2288.30 33.42 2014-07-11 08:40:55.000 192 33512.48 554.40 2288.28 33.42 2014-07-11 08:40:56.000 192 33512.34 554.38 2288.32 33.42 2014-07-11 08:40:57.000 192 33512.41 554.43 2288.32 33.42 2014-07-11 08:40:58.000 192 33512.47 554.35 2288.24 33.42 2014-07-11 08:40:59.000 192 33512.42 554.38 2288.31 33.42 2014-07-11 08:41:00.000 192 33512.46 554.42 2288.31 33.42 2014-07-11 08:41:01.000 192 33512.39 554.40 2288.32 33.42 2014-07-11 08:41:02.000 192 33512.36 554.41 2288.40 33.42 2014-07-11 08:41:03.000 192 33512.39 554.40 2288.38 33.42 2014-07-11 08:41:04.000 192 33512.36 554.44 2288.30 33.42 2014-07-11 08:41:05.000 192 33512.41 554.44 2288.18 33.42 2014-07-11 08:41:06.000 192 33512.42 554.45 2288.33 33.42 2014-07-11 08:41:07.000 192 33512.43 554.38 2288.34 33.42 2014-07-11 08:41:08.000 192 33512.47 554.39 2288.30 33.42 2014-07-11 08:41:09.000 192 33512.45 554.40 2288.40 33.42 2014-07-11 08:41:10.000 192 33512.41 554.35 2288.32 33.42 2014-07-11 08:41:11.000 192 33512.45 554.34 2288.30 33.42 2014-07-11 08:41:12.000 192 33512.41 554.34 2288.31 33.42 2014-07-11 08:41:13.000 192 33512.50 554.35 2288.37 33.42 2014-07-11 08:41:14.000 192 33512.57 554.37 2288.39 33.42 2014-07-11 08:41:15.000 192 33512.50 554.35 2288.41 33.42 2014-07-11 08:41:16.000 192 33512.54 554.32 2288.31 33.42 2014-07-11 08:41:17.000 192 33512.56 554.33 2288.35 33.42 2014-07-11 08:41:18.000 192 33512.50 554.34 2288.32 33.42 2014-07-11 08:41:18.000 192 33512.58 554.27 2288.39 33.42 2014-07-11 08:41:20.000 192 33512.58 554.29 2288.37 33.42 2014-07-11 08:41:21.000 192 33512.59 554.34 2288.36 33.42 2014-07-11 08:41:22.000 192 33512.63 554.24 2288.34 33.42 2014-07-11 08:41:23.000 192 33512.54 554.28 2288.38 33.42 2014-07-11 08:41:24.000 192 33512.60 554.29 2288.33 33.42 2014-07-11 08:41:25.000 192 33512.67 554.27 2288.38 33.42 2014-07-11 08:41:26.000 192 33512.61 554.28 2288.31 33.42 2014-07-11 08:41:27.000 192 33512.68 554.27 2288.31 33.42 2014-07-11 08:41:28.000 192 33512.67 554.29 2288.38 33.42 2014-07-11 08:41:29.000 192 33512.64 554.33 2288.37 33.42 2014-07-11 08:41:30.000 192 33512.70 554.26 2288.31 33.42 2014-07-11 08:41:31.000 192 33512.72 554.29 2288.30 33.42 2014-07-11 08:41:31.000 192 33512.76 554.26 2288.43 33.42 2014-07-11 08:41:33.000 192 33512.95 554.25 2288.38 33.42 2014-07-11 08:41:34.000 192 33512.85 554.28 2288.32 33.42 2014-07-11 08:41:35.000 192 33512.76 554.23 2288.32 33.42 2014-07-11 08:41:36.000 192 33513.00 554.23 2288.28 33.42 2014-07-11 08:41:37.000 192 33512.87 554.22 2288.35 33.42 2014-07-11 08:41:38.000 192 33512.89 554.19 2288.20 33.42 2014-07-11 08:41:39.000 192 33512.95 554.20 2288.30 33.42 2014-07-11 08:41:40.000 192 33513.04 554.22 2288.35 33.42 2014-07-11 08:41:41.000 192 33512.94 554.21 2288.26 33.42 2014-07-11 08:41:42.000 192 33513.01 554.21 2288.28 33.42 2014-07-11 08:41:43.000 192 33513.04 554.24 2288.29 33.42 2014-07-11 08:41:44.000 192 33513.04 554.18 2288.26 33.42 2014-07-11 08:41:45.000 192 33513.07 554.24 2288.22 33.42 2014-07-11 08:41:46.000 192 33513.13 554.19 2288.21 33.42 2014-07-11 08:41:47.000 192 33513.09 554.17 2288.20 33.42 2014-07-11 08:41:48.000 192 33513.15 554.18 2288.19 33.42 2014-07-11 08:41:49.000 192 33513.08 554.16 2288.21 33.42 2014-07-11 08:41:50.000 192 33513.12 554.15 2288.20 33.42 2014-07-11 08:41:51.000 192 33513.22 554.19 2288.22 33.42 2014-07-11 08:41:52.000 192 33513.16 554.13 2288.19 33.42 2014-07-11 08:41:53.000 192 33513.17 554.20 2288.20 33.42 2014-07-11 08:41:54.000 192 33513.23 554.14 2288.13 33.42 2014-07-11 08:41:55.000 192 33513.30 554.12 2288.18 33.42 2014-07-11 08:41:56.000 192 33513.22 554.16 2288.16 33.42 2014-07-11 08:41:57.000 192 33513.22 554.12 2288.10 33.42 2014-07-11 08:41:58.000 192 33513.41 554.16 2288.13 33.42 2014-07-11 08:41:59.000 192 33513.41 554.16 2288.08 33.42 2014-07-11 08:42:00.000 192 33513.39 554.10 2288.07 33.42 2014-07-11 08:42:01.000 192 33513.47 554.05 2288.15 33.42 2014-07-11 08:42:02.000 192 33513.51 554.09 2288.06 33.42 2014-07-11 08:42:03.000 192 33513.37 554.12 2288.10 33.42 2014-07-11 08:42:04.000 192 33513.37 554.11 2288.10 33.42 2014-07-11 08:42:05.000 192 33513.50 554.10 2288.08 33.42 2014-07-11 08:42:06.000 192 33513.51 554.18 2288.06 33.42 2014-07-11 08:42:07.000 192 33513.46 554.12 2288.06 33.42 2014-07-11 08:42:08.000 192 33513.46 554.10 2288.03 33.42 2014-07-11 08:42:09.000 192 33513.54 554.10 2287.95 33.42 2014-07-11 08:42:10.000 192 33513.58 554.08 2288.00 33.42 2014-07-11 08:42:11.000 192 33513.51 554.10 2287.96 33.42 2014-07-11 08:42:12.000 192 33513.56 554.12 2287.96 33.42 2014-07-11 08:42:12.000 192 33513.59 554.09 2287.95 33.42 2014-07-11 08:42:14.000 192 33513.59 554.07 2288.02 33.42 2014-07-11 08:42:15.000 192 33513.65 554.06 2287.97 33.42 2014-07-11 08:42:16.000 192 33513.62 554.11 2287.90 33.42 2014-07-11 08:42:17.000 192 33513.68 554.07 2287.95 33.42 2014-07-11 08:42:18.000 192 33513.73 554.15 2287.97 33.42 2014-07-11 08:42:19.000 192 33513.74 554.12 2287.86 33.42 2014-07-11 08:42:20.000 192 33513.68 554.07 2287.94 33.42 2014-07-11 08:42:21.000 192 33513.81 554.09 2287.92 33.42 2014-07-11 08:42:22.000 192 33513.78 554.08 2287.91 33.42 2014-07-11 08:42:23.000 192 33513.78 554.10 2287.88 33.42 2014-07-11 08:42:24.000 192 33513.89 554.11 2287.86 33.42 2014-07-11 08:42:25.000 192 33513.84 554.07 2287.85 33.42 2014-07-11 08:42:25.000 192 33513.93 554.10 2287.86 33.42 2014-07-11 08:42:27.000 192 33513.75 554.12 2287.76 33.42 2014-07-11 08:42:28.000 192 33513.92 554.11 2287.88 33.42 2014-07-11 08:42:29.000 192 33513.99 554.12 2287.87 33.42 2014-07-11 08:42:30.000 192 33514.01 554.08 2287.86 33.42 2014-07-11 08:42:31.000 192 33514.00 554.10 2287.89 33.42 2014-07-11 08:42:32.000 192 33513.90 554.16 2287.72 33.42 2014-07-11 08:42:33.000 192 33514.03 554.15 2287.82 33.42 2014-07-11 08:42:34.000 192 33514.00 554.16 2287.83 33.42 2014-07-11 08:42:35.000 192 33513.99 554.14 2287.85 33.42 2014-07-11 08:42:36.000 192 33514.04 554.15 2287.75 33.42 2014-07-11 08:42:37.000 192 33514.21 554.21 2287.85 33.42 2014-07-11 08:42:38.000 192 33514.25 554.15 2287.81 33.42 2014-07-11 08:42:39.000 192 33514.28 554.11 2287.79 33.42 2014-07-11 08:42:40.000 192 33514.20 554.12 2287.81 33.42 2014-07-11 08:42:41.000 192 33514.29 554.12 2287.80 33.42 2014-07-11 08:42:42.000 192 33514.30 554.15 2287.69 33.42 2014-07-11 08:42:43.000 192 33514.34 554.17 2287.74 33.42 2014-07-11 08:42:44.000 192 33514.37 554.15 2287.73 33.42 2014-07-11 08:42:45.000 192 33514.31 554.16 2287.67 33.42 2014-07-11 08:42:46.000 192 33514.50 554.14 2287.70 33.42 2014-07-11 08:42:47.000 192 33514.49 554.15 2287.70 33.42 2014-07-11 08:42:48.000 192 33514.55 554.17 2287.67 33.42 2014-07-11 08:42:49.000 192 33514.55 554.20 2287.64 33.42 2014-07-11 08:42:50.000 192 33514.56 554.21 2287.63 33.42 2014-07-11 08:42:51.000 192 33514.63 554.14 2287.64 33.42 2014-07-11 08:42:52.000 192 33514.70 554.19 2287.60 33.42 2014-07-11 08:42:53.000 192 33514.69 554.18 2287.57 33.42 2014-07-11 08:42:54.000 192 33514.80 554.16 2287.59 33.42 2014-07-11 08:42:55.000 192 33514.85 554.20 2287.60 33.42 2014-07-11 08:42:56.000 192 33514.76 554.15 2287.60 33.42 2014-07-11 08:42:57.000 192 33514.87 554.14 2287.51 33.42 2014-07-11 08:42:58.000 192 33514.87 554.20 2287.48 33.42 2014-07-11 08:42:59.000 192 33514.84 554.17 2287.46 33.42 2014-07-11 08:43:00.000 192 33514.95 554.18 2287.47 33.42 2014-07-11 08:43:01.000 192 33515.01 554.17 2287.43 33.42 2014-07-11 08:43:02.000 192 33515.00 554.15 2287.39 33.42 2014-07-11 08:43:03.000 192 33514.96 554.12 2287.38 33.42 2014-07-11 08:43:04.000 192 33515.01 554.14 2287.37 33.42 2014-07-11 08:43:05.000 192 33515.00 554.13 2287.41 33.42 2014-07-11 08:43:06.000 192 33515.16 554.18 2287.46 33.42 2014-07-11 08:43:06.000 192 33515.19 554.17 2287.48 33.42 2014-07-11 08:43:08.000 192 33515.13 554.16 2287.42 33.42 2014-07-11 08:43:09.000 192 33515.36 554.15 2287.42 33.42 2014-07-11 08:43:10.000 192 33515.29 554.15 2287.35 33.42 2014-07-11 08:43:11.000 192 33515.27 554.15 2287.32 33.42 2014-07-11 08:43:12.000 192 33515.45 554.20 2287.39 33.42 2014-07-11 08:43:13.000 192 33515.42 554.21 2287.32 33.42 2014-07-11 08:43:14.000 192 33515.39 554.18 2287.29 33.42 2014-07-11 08:43:15.000 192 33515.49 554.21 2287.30 33.42 2014-07-11 08:43:16.000 192 33515.48 554.23 2287.28 33.42 2014-07-11 08:43:17.000 192 33515.48 554.21 2287.29 33.42 2014-07-11 08:43:18.000 192 33515.58 554.20 2287.17 33.42 2014-07-11 08:43:19.000 192 33515.59 554.21 2287.17 33.42 2014-07-11 08:43:19.000 192 33515.70 554.22 2287.18 33.42 2014-07-11 08:43:21.000 192 33515.58 554.18 2287.14 33.42 2014-07-11 08:43:22.000 192 33515.58 554.25 2287.14 33.42 2014-07-11 08:43:23.000 192 33515.70 554.19 2287.13 33.42 2014-07-11 08:43:24.000 192 33515.69 554.24 2287.05 33.42 2014-07-11 08:43:25.000 192 33515.71 554.25 2287.06 33.42 2014-07-11 08:43:26.000 192 33515.70 554.22 2287.03 33.42 2014-07-11 08:43:27.000 192 33515.90 554.28 2287.07 33.42 2014-07-11 08:43:28.000 192 33515.84 554.24 2287.11 33.42 2014-07-11 08:43:29.000 192 33515.83 554.25 2287.08 33.42 2014-07-11 08:43:30.000 192 33515.89 554.30 2286.98 33.42 2014-07-11 08:43:31.000 192 33515.92 554.30 2287.03 33.42 2014-07-11 08:43:32.000 192 33515.94 554.29 2286.97 33.42 2014-07-11 08:43:33.000 192 33515.93 554.31 2287.03 33.42 2014-07-11 08:43:34.000 192 33516.12 554.32 2287.00 33.42 2014-07-11 08:43:35.000 192 33516.05 554.31 2287.01 33.42 2014-07-11 08:43:36.000 192 33516.02 554.36 2286.90 33.42 2014-07-11 08:43:37.000 192 33515.99 554.37 2286.92 33.42 2014-07-11 08:43:38.000 192 33515.99 554.34 2286.97 33.42 2014-07-11 08:43:39.000 192 33516.07 554.35 2286.91 33.42 2014-07-11 08:43:40.000 192 33516.05 554.36 2286.92 33.42 2014-07-11 08:43:41.000 192 33516.11 554.36 2286.96 33.42 2014-07-11 08:43:42.000 192 33516.11 554.36 2286.83 33.42 2014-07-11 08:43:43.000 192 33516.16 554.41 2286.86 33.42 2014-07-11 08:43:44.000 192 33516.10 554.40 2286.79 33.42 2014-07-11 08:43:45.000 192 33516.22 554.41 2286.91 33.42 2014-07-11 08:43:46.000 192 33516.20 554.42 2286.89 33.42 2014-07-11 08:43:47.000 192 33516.21 554.38 2286.89 33.42 2014-07-11 08:43:48.000 192 33516.25 554.45 2286.89 33.42 2014-07-11 08:43:49.000 192 33516.34 554.48 2286.74 33.42 2014-07-11 08:43:50.000 192 33516.32 554.46 2286.77 33.42 2014-07-11 08:43:51.000 192 33516.29 554.44 2286.80 33.42 2014-07-11 08:43:52.000 192 33516.38 554.42 2286.73 33.42 2014-07-11 08:43:53.000 192 33516.38 554.41 2286.79 33.42 2014-07-11 08:43:54.000 192 33516.39 554.45 2286.70 33.42 2014-07-11 08:43:55.000 192 33516.42 554.51 2286.81 33.42 2014-07-11 08:43:56.000 192 33516.42 554.49 2286.80 33.42 2014-07-11 08:43:57.000 192 33516.42 554.51 2286.78 33.42 2014-07-11 08:43:58.000 192 33516.54 554.49 2286.75 33.42 2014-07-11 08:43:59.000 192 33516.45 554.44 2286.76 33.42 2014-07-11 08:44:00.000 192 33516.49 554.44 2286.73 33.42 2014-07-11 08:44:00.000 192 33516.50 554.45 2286.74 33.42 2014-07-11 08:44:02.000 192 33516.51 554.43 2286.70 33.42 2014-07-11 08:44:03.000 192 33516.53 554.47 2286.68 33.42 2014-07-11 08:44:04.000 192 33516.51 554.47 2286.65 33.42 2014-07-11 08:44:05.000 192 33516.57 554.48 2286.59 33.42 2014-07-11 08:44:06.000 192 33516.60 554.54 2286.67 33.42 2014-07-11 08:44:07.000 192 33516.64 554.58 2286.66 33.42 2014-07-11 08:44:08.000 192 33516.63 554.52 2286.65 33.42 2014-07-11 08:44:09.000 192 33516.55 554.49 2286.66 33.42 2014-07-11 08:44:10.000 192 33516.79 554.49 2286.70 33.42 2014-07-11 08:44:11.000 192 33516.70 554.51 2286.69 33.42 2014-07-11 08:44:12.000 192 33516.65 554.51 2286.67 33.42 2014-07-11 08:44:13.000 192 33516.75 554.50 2286.72 33.42 2014-07-11 08:44:13.000 192 33516.78 554.52 2286.63 33.42 2014-07-11 08:44:15.000 192 33516.67 554.50 2286.57 33.42 2014-07-11 08:44:16.000 192 33516.85 554.51 2286.59 33.42 2014-07-11 08:44:17.000 192 33516.79 554.48 2286.61 33.42 2014-07-11 08:44:18.000 192 33516.86 554.50 2286.54 33.42 2014-07-11 08:44:19.000 192 33516.89 554.50 2286.60 33.42 2014-07-11 08:44:20.000 192 33516.82 554.54 2286.57 33.42 2014-07-11 08:44:21.000 192 33517.00 554.50 2286.57 33.42 2014-07-11 08:44:22.000 192 33516.87 554.47 2286.55 33.42 2014-07-11 08:44:23.000 192 33516.95 554.48 2286.58 33.42 2014-07-11 08:44:24.000 192 33516.98 554.52 2286.55 33.42 2014-07-11 08:44:25.000 192 33516.95 554.55 2286.53 33.42 2014-07-11 08:44:26.000 192 33516.91 554.55 2286.59 33.42 2014-07-11 08:44:27.000 192 33517.02 554.54 2286.55 33.42 2014-07-11 08:44:28.000 192 33516.98 554.57 2286.49 33.42 2014-07-11 08:44:29.000 192 33516.98 554.55 2286.46 33.42 2014-07-11 08:44:30.000 192 33517.00 554.54 2286.54 33.42 2014-07-11 08:44:31.000 192 33517.06 554.50 2286.58 33.42 2014-07-11 08:44:32.000 192 33517.10 554.52 2286.52 33.42 2014-07-11 08:44:33.000 192 33517.03 554.54 2286.58 33.42 2014-07-11 08:44:34.000 192 33517.10 554.54 2286.39 33.42 2014-07-11 08:44:35.000 192 33517.06 554.56 2286.43 33.42 2014-07-11 08:44:36.000 192 33517.13 554.57 2286.49 33.42 2014-07-11 08:44:37.000 192 33517.07 554.54 2286.51 33.42 2014-07-11 08:44:38.000 192 33517.10 554.56 2286.48 33.42 2014-07-11 08:44:39.000 192 33517.16 554.62 2286.47 33.42 2014-07-11 08:44:40.000 192 33517.14 554.60 2286.44 33.42 2014-07-11 08:44:41.000 192 33517.10 554.59 2286.45 33.42 2014-07-11 08:44:42.000 192 33517.19 554.54 2286.48 33.42 2014-07-11 08:44:43.000 192 33517.22 554.60 2286.36 33.42 2014-07-11 08:44:44.000 192 33517.16 554.59 2286.39 33.42 2014-07-11 08:44:45.000 192 33517.28 554.56 2286.46 33.42 2014-07-11 08:44:46.000 192 33517.29 554.61 2286.46 33.42 2014-07-11 08:44:47.000 192 33517.22 554.61 2286.44 33.42 2014-07-11 08:44:48.000 192 33517.31 554.59 2286.44 33.42 2014-07-11 08:44:49.000 192 33517.34 554.58 2286.36 33.42 2014-07-11 08:44:50.000 192 33517.38 554.62 2286.34 33.42 2014-07-11 08:44:51.000 192 33517.42 554.59 2286.38 33.42 2014-07-11 08:44:52.000 192 33517.34 554.61 2286.42 33.42 2014-07-11 08:44:53.000 192 33517.37 554.60 2286.37 33.42 2014-07-11 08:44:54.000 192 33517.47 554.61 2286.39 33.42 2014-07-11 08:44:54.000 192 33517.47 554.64 2286.36 33.42 2014-07-11 08:44:56.000 192 33517.52 554.60 2286.32 33.42 2014-07-11 08:44:57.000 192 33517.46 554.64 2286.38 33.42 2014-07-11 08:44:58.000 192 33517.48 554.65 2286.39 33.42 2014-07-11 08:44:59.000 192 33517.49 554.64 2286.38 33.42 2014-07-11 08:45:00.000 192 33517.49 554.69 2286.35 33.42 2014-07-11 08:45:01.000 192 33517.61 554.60 2286.41 33.42 2014-07-11 08:45:02.000 192 33517.54 554.61 2286.29 33.42 2014-07-11 08:45:03.000 192 33517.62 554.61 2286.23 33.42 2014-07-11 08:45:04.000 192 33517.62 554.66 2286.27 33.42 2014-07-11 08:45:05.000 192 33517.64 554.64 2286.27 33.42 2014-07-11 08:45:06.000 192 33517.65 554.66 2286.33 33.42 2014-07-11 08:45:07.000 192 33517.71 554.69 2286.30 33.42 2014-07-11 08:45:07.000 192 33517.73 554.63 2286.36 33.42 2014-07-11 08:45:09.000 192 33517.69 554.67 2286.24 33.42 2014-07-11 08:45:10.000 192 33517.82 554.62 2286.15 33.42 2014-07-11 08:45:11.000 192 33517.73 554.60 2286.24 33.42 2014-07-11 08:45:12.000 192 33517.76 554.65 2286.29 33.42 2014-07-11 08:45:13.000 192 33517.78 554.56 2286.29 33.42 2014-07-11 08:45:14.000 192 33517.71 554.60 2286.20 33.42 2014-07-11 08:45:15.000 192 33517.82 554.62 2286.16 33.42 2014-07-11 08:45:16.000 192 33517.82 554.61 2286.29 33.42 2014-07-11 08:45:17.000 192 33517.78 554.58 2286.21 33.42 2014-07-11 08:45:18.000 192 33517.80 554.64 2286.20 33.42 2014-07-11 08:45:19.000 192 33517.89 554.61 2286.15 33.42 2014-07-11 08:45:20.000 192 33517.92 554.62 2286.16 33.42 2014-07-11 08:45:21.000 192 33517.93 554.60 2286.18 33.42 2014-07-11 08:45:22.000 192 33517.82 554.62 2286.18 33.42 2014-07-11 08:45:23.000 192 33517.84 554.63 2286.14 33.42 2014-07-11 08:45:24.000 192 33517.91 554.67 2286.16 33.42 2014-07-11 08:45:25.000 192 33517.91 554.65 2286.16 33.42 2014-07-11 08:45:26.000 192 33517.96 554.65 2286.16 33.42 2014-07-11 08:45:27.000 192 33517.96 554.71 2286.10 33.42 2014-07-11 08:45:28.000 192 33517.85 554.69 2286.07 33.42 2014-07-11 08:45:29.000 192 33517.97 554.63 2286.09 33.42 2014-07-11 08:45:30.000 192 33517.96 554.66 2286.14 33.42 2014-07-11 08:45:31.000 192 33517.98 554.70 2286.05 33.42 2014-07-11 08:45:32.000 192 33517.99 554.67 2286.05 33.42 2014-07-11 08:45:33.000 192 33517.96 554.66 2286.12 33.42 2014-07-11 08:45:34.000 192 33518.01 554.70 2286.12 33.42 2014-07-11 08:45:35.000 192 33517.99 554.68 2286.16 33.42 2014-07-11 08:45:36.000 192 33517.96 554.66 2286.09 33.42 2014-07-11 08:45:37.000 192 33517.99 554.71 2286.05 33.42 2014-07-11 08:45:38.000 192 33517.96 554.69 2286.14 33.42 2014-07-11 08:45:39.000 192 33518.00 554.72 2286.12 33.42 2014-07-11 08:45:40.000 192 33518.00 554.70 2286.06 33.42 2014-07-11 08:45:41.000 192 33517.99 554.65 2286.08 33.42 2014-07-11 08:45:42.000 192 33517.96 554.70 2286.12 33.42 2014-07-11 08:45:43.000 192 33518.03 554.68 2286.06 33.42 2014-07-11 08:45:44.000 192 33518.03 554.74 2286.05 33.42 2014-07-11 08:45:45.000 192 33518.03 554.68 2286.12 33.42 2014-07-11 08:45:46.000 192 33517.98 554.74 2286.07 33.42 2014-07-11 08:45:47.000 192 33517.99 554.72 2286.07 33.42 2014-07-11 08:45:48.000 192 33517.93 554.72 2286.02 33.42 2014-07-11 08:45:48.000 192 33518.01 554.72 2285.99 33.42 2014-07-11 08:45:50.000 192 33517.97 554.67 2285.99 33.42 2014-07-11 08:45:51.000 192 33518.03 554.67 2286.02 33.42 2014-07-11 08:45:52.000 192 33518.01 554.67 2286.14 33.42 2014-07-11 08:45:53.000 192 33517.97 554.68 2286.08 33.42 2014-07-11 08:45:54.000 192 33517.96 554.70 2286.16 33.42 2014-07-11 08:45:55.000 192 33518.03 554.71 2286.04 33.42 2014-07-11 08:45:56.000 192 33518.03 554.67 2286.03 33.42 2014-07-11 08:45:57.000 192 33517.98 554.72 2286.07 33.42 2014-07-11 08:45:58.000 192 33517.98 554.64 2286.11 33.42 2014-07-11 08:45:59.000 192 33517.93 554.61 2286.07 33.42 2014-07-11 08:46:00.000 192 33517.97 554.67 2286.07 33.42 2014-07-11 08:46:01.000 192 33517.96 554.68 2286.02 33.42 2014-07-11 08:46:01.000 192 33517.94 554.64 2286.11 33.42 2014-07-11 08:46:03.000 192 33517.95 554.59 2286.09 33.42 2014-07-11 08:46:04.000 192 33518.01 554.58 2286.16 33.42 2014-07-11 08:46:05.000 192 33517.97 554.55 2286.16 33.42 2014-07-11 08:46:06.000 192 33517.90 554.58 2286.07 33.42 2014-07-11 08:46:07.000 192 33518.01 554.60 2286.11 33.42 2014-07-11 08:46:08.000 192 33517.96 554.59 2286.09 33.42 2014-07-11 08:46:09.000 192 33517.96 554.62 2286.07 33.42 2014-07-11 08:46:10.000 192 33517.92 554.59 2286.08 33.42 2014-07-11 08:46:11.000 192 33517.94 554.61 2286.03 33.42 2014-07-11 08:46:12.000 192 33517.99 554.59 2286.14 33.42 2014-07-11 08:46:13.000 192 33518.00 554.56 2286.13 33.42 2014-07-11 08:46:14.000 192 33517.97 554.56 2286.08 33.42 2014-07-11 08:46:15.000 192 33517.89 554.59 2286.13 33.42 2014-07-11 08:46:16.000 192 33518.04 554.55 2286.10 33.42 2014-07-11 08:46:17.000 192 33517.91 554.56 2286.11 33.42 2014-07-11 08:46:18.000 192 33517.99 554.58 2286.09 33.42 2014-07-11 08:46:19.000 192 33518.09 554.56 2286.14 33.42 2014-07-11 08:46:20.000 192 33517.99 554.54 2286.13 33.42 2014-07-11 08:46:21.000 192 33517.99 554.56 2286.18 33.42 2014-07-11 08:46:22.000 192 33517.89 554.48 2286.20 33.42 2014-07-11 08:46:23.000 192 33517.91 554.51 2286.18 33.42 2014-07-11 08:46:24.000 192 33518.03 554.51 2286.08 33.42 2014-07-11 08:46:25.000 192 33517.98 554.54 2286.09 33.42 2014-07-11 08:46:26.000 192 33517.98 554.51 2286.18 33.42 2014-07-11 08:46:27.000 192 33517.96 554.46 2286.13 33.42 2014-07-11 08:46:28.000 192 33517.98 554.47 2286.08 33.42 2014-07-11 08:46:29.000 192 33517.99 554.45 2286.12 33.42 2014-07-11 08:46:30.000 192 33517.98 554.45 2286.08 33.42 2014-07-11 08:46:31.000 192 33517.90 554.48 2286.15 33.42 2014-07-11 08:46:32.000 192 33517.97 554.47 2286.16 33.42 2014-07-11 08:46:33.000 192 33517.96 554.47 2286.22 33.42 2014-07-11 08:46:34.000 192 33517.90 554.46 2286.11 33.42 2014-07-11 08:46:35.000 192 33517.87 554.45 2286.14 33.42 2014-07-11 08:46:36.000 192 33517.90 554.48 2286.21 33.42 2014-07-11 08:46:37.000 192 33517.90 554.42 2286.14 33.42 2014-07-11 08:46:38.000 192 33517.99 554.45 2286.20 33.42 2014-07-11 08:46:39.000 192 33517.83 554.40 2286.16 33.42 2014-07-11 08:46:40.000 192 33518.03 554.41 2286.20 33.42 2014-07-11 08:46:41.000 192 33517.96 554.40 2286.14 33.42 2014-07-11 08:46:42.000 192 33517.91 554.42 2286.08 33.42 2014-07-11 08:46:42.000 192 33517.98 554.39 2286.19 33.42 2014-07-11 08:46:44.000 192 33517.90 554.39 2286.21 33.42 2014-07-11 08:46:45.000 192 33518.00 554.41 2286.16 33.42 2014-07-11 08:46:46.000 192 33518.01 554.40 2286.17 33.42 2014-07-11 08:46:47.000 192 33517.93 554.40 2286.11 33.42 2014-07-11 08:46:48.000 192 33517.97 554.40 2286.21 33.42 2014-07-11 08:46:49.000 192 33517.93 554.40 2286.16 33.42 2014-07-11 08:46:50.000 192 33517.94 554.37 2286.12 33.42 2014-07-11 08:46:51.000 192 33518.00 554.40 2286.15 33.42 2014-07-11 08:46:52.000 192 33517.94 554.41 2286.24 33.42 2014-07-11 08:46:53.000 192 33517.97 554.39 2286.24 33.42 2014-07-11 08:46:54.000 192 33518.03 554.40 2286.16 33.42 2014-07-11 08:46:55.000 192 33517.94 554.40 2286.18 33.42 2014-07-11 08:46:55.000 192 33518.03 554.40 2286.18 33.42 2014-07-11 08:46:57.000 192 33518.06 554.36 2286.10 33.42 2014-07-11 08:46:58.000 192 33518.00 554.40 2286.23 33.42 2014-07-11 08:46:59.000 192 33518.09 554.40 2286.13 33.42 2014-07-11 08:47:00.000 192 33518.12 554.38 2286.16 33.42 2014-07-11 08:47:01.000 192 33518.19 554.35 2286.23 33.42 2014-07-11 08:47:02.000 192 33518.12 554.36 2286.17 33.42 2014-07-11 08:47:03.000 192 33518.18 554.36 2286.08 33.42 2014-07-11 08:47:04.000 192 33518.23 554.35 2286.12 33.42 2014-07-11 08:47:05.000 192 33518.18 554.34 2286.07 33.42 2014-07-11 08:47:06.000 192 33518.18 554.29 2286.13 33.42 2014-07-11 08:47:07.000 192 33518.21 554.30 2286.04 33.42 2014-07-11 08:47:08.000 192 33518.23 554.33 2286.10 33.42 2014-07-11 08:47:09.000 192 33518.22 554.34 2286.06 33.42 2014-07-11 08:47:10.000 192 33518.15 554.31 2286.19 33.42 2014-07-11 08:47:11.000 192 33518.15 554.32 2286.18 33.42 2014-07-11 08:47:12.000 192 33518.25 554.30 2286.02 33.42 2014-07-11 08:47:13.000 192 33518.26 554.26 2286.11 33.42 2014-07-11 08:47:14.000 192 33518.21 554.29 2286.14 33.42 2014-07-11 08:47:15.000 192 33518.24 554.31 2286.12 33.42 2014-07-11 08:47:16.000 192 33518.28 554.25 2286.08 33.42 2014-07-11 08:47:17.000 192 33518.28 554.27 2286.05 33.42 2014-07-11 08:47:18.000 192 33518.30 554.29 2286.08 33.42 2014-07-11 08:47:19.000 192 33518.38 554.28 2286.12 33.42 2014-07-11 08:47:20.000 192 33518.28 554.24 2286.10 33.42 2014-07-11 08:47:21.000 192 33518.29 554.26 2286.04 33.42 2014-07-11 08:47:22.000 192 33518.40 554.30 2286.01 33.42 2014-07-11 08:47:23.000 192 33518.32 554.26 2286.06 33.42 2014-07-11 08:47:24.000 192 33518.39 554.28 2286.04 33.42 2014-07-11 08:47:25.000 192 33518.34 554.27 2286.05 33.42 2014-07-11 08:47:26.000 192 33518.33 554.27 2286.05 33.42 2014-07-11 08:47:27.000 192 33518.34 554.24 2286.05 33.42 2014-07-11 08:47:28.000 192 33518.37 554.27 2286.00 33.42 2014-07-11 08:47:29.000 192 33518.43 554.26 2285.99 33.42 2014-07-11 08:47:30.000 192 33518.36 554.25 2286.05 33.42 2014-07-11 08:47:31.000 192 33518.50 554.32 2285.97 33.42 2014-07-11 08:47:32.000 192 33518.47 554.26 2286.03 33.42 2014-07-11 08:47:33.000 192 33518.47 554.26 2285.90 33.42 2014-07-11 08:47:34.000 192 33518.40 554.26 2285.95 33.42 2014-07-11 08:47:35.000 192 33518.47 554.25 2285.93 33.42 2014-07-11 08:47:36.000 192 33518.47 554.30 2285.91 33.42 2014-07-11 08:47:36.000 192 33518.54 554.25 2286.00 33.42 2014-07-11 08:47:38.000 192 33518.46 554.27 2285.99 33.42 2014-07-11 08:47:39.000 192 33518.54 554.26 2286.03 33.42 2014-07-11 08:47:40.000 192 33518.55 554.27 2286.00 33.42 2014-07-11 08:47:41.000 192 33518.45 554.25 2285.98 33.42 2014-07-11 08:47:42.000 192 33518.52 554.24 2285.84 33.42 2014-07-11 08:47:43.000 192 33518.53 554.24 2285.95 33.42 2014-07-11 08:47:44.000 192 33518.57 554.25 2285.92 33.42 2014-07-11 08:47:45.000 192 33518.53 554.25 2285.97 33.42 2014-07-11 08:47:46.000 192 33518.55 554.25 2285.92 33.42 2014-07-11 08:47:47.000 192 33518.51 554.25 2285.88 33.42 2014-07-11 08:47:48.000 192 33518.59 554.27 2285.84 33.42 2014-07-11 08:47:49.000 192 33518.64 554.26 2285.84 33.42 2014-07-11 08:47:49.000 192 33518.54 554.24 2285.93 33.42 2014-07-11 08:47:51.000 192 33518.54 554.21 2285.94 33.42 2014-07-11 08:47:52.000 192 33518.58 554.26 2285.94 33.42 2014-07-11 08:47:53.000 192 33518.49 554.23 2285.88 33.42 2014-07-11 08:47:54.000 192 33518.47 554.26 2285.86 33.42 2014-07-11 08:47:55.000 192 33518.51 554.29 2285.95 33.42 2014-07-11 08:47:56.000 192 33518.44 554.33 2285.90 33.42 2014-07-11 08:47:57.000 192 33518.58 554.33 2285.97 33.42 2014-07-11 08:47:58.000 192 33518.62 554.28 2285.92 33.42 2014-07-11 08:47:59.000 192 33518.53 554.29 2285.88 33.42 2014-07-11 08:48:00.000 192 33518.56 554.29 2285.84 33.42 2014-07-11 08:48:01.000 192 33518.61 554.34 2285.93 33.42 2014-07-11 08:48:02.000 192 33518.50 554.33 2286.00 33.42 2014-07-11 08:48:03.000 192 33518.51 554.31 2285.90 33.42 2014-07-11 08:48:04.000 192 33518.53 554.29 2285.95 33.42 2014-07-11 08:48:05.000 192 33518.61 554.33 2285.95 33.42 2014-07-11 08:48:06.000 192 33518.54 554.35 2285.95 33.42 2014-07-11 08:48:07.000 192 33518.59 554.33 2285.93 33.42 2014-07-11 08:48:08.000 192 33518.57 554.31 2285.92 33.42 2014-07-11 08:48:09.000 192 33518.55 554.33 2285.96 33.42 2014-07-11 08:48:10.000 192 33518.60 554.33 2285.88 33.42 2014-07-11 08:48:11.000 192 33518.65 554.38 2285.87 33.42 2014-07-11 08:48:12.000 192 33518.55 554.38 2285.90 33.42 2014-07-11 08:48:13.000 192 33518.56 554.38 2285.99 33.42 2014-07-11 08:48:14.000 192 33518.59 554.38 2285.81 33.42 2014-07-11 08:48:15.000 192 33518.55 554.35 2285.90 33.42 2014-07-11 08:48:16.000 192 33518.59 554.39 2285.88 33.42 2014-07-11 08:48:17.000 192 33518.64 554.39 2285.89 33.42 2014-07-11 08:48:18.000 192 33518.53 554.35 2285.94 33.42 2014-07-11 08:48:19.000 192 33518.60 554.39 2285.91 33.42 2014-07-11 08:48:20.000 192 33518.62 554.38 2285.86 33.42 2014-07-11 08:48:21.000 192 33518.62 554.34 2285.91 33.42 2014-07-11 08:48:22.000 192 33518.53 554.35 2285.96 33.42 2014-07-11 08:48:23.000 192 33518.66 554.34 2285.90 33.42 2014-07-11 08:48:24.000 192 33518.54 554.36 2285.93 33.42 2014-07-11 08:48:25.000 192 33518.55 554.34 2285.95 33.42 2014-07-11 08:48:26.000 192 33518.57 554.36 2285.92 33.42 2014-07-11 08:48:27.000 192 33518.64 554.37 2285.87 33.42 2014-07-11 08:48:28.000 192 33518.53 554.39 2286.05 33.42 2014-07-11 08:48:29.000 192 33518.53 554.34 2285.97 33.42 2014-07-11 08:48:30.000 192 33518.53 554.35 2285.98 33.42 2014-07-11 08:48:30.000 192 33518.51 554.38 2285.97 33.42 2014-07-11 08:48:32.000 192 33518.47 554.40 2285.97 33.42 2014-07-11 08:48:33.000 192 33518.47 554.40 2286.01 33.42 2014-07-11 08:48:34.000 192 33518.50 554.42 2285.98 33.42 2014-07-11 08:48:35.000 192 33518.41 554.43 2286.01 33.42 2014-07-11 08:48:36.000 192 33518.43 554.40 2285.96 33.42 2014-07-11 08:48:37.000 192 33518.45 554.40 2286.02 33.42 2014-07-11 08:48:38.000 192 33518.37 554.39 2286.01 33.42 2014-07-11 08:48:39.000 192 33518.44 554.41 2285.97 33.42 2014-07-11 08:48:40.000 192 33518.47 554.43 2285.98 33.42 2014-07-11 08:48:41.000 192 33518.51 554.43 2286.04 33.42 2014-07-11 08:48:42.000 192 33518.43 554.42 2285.95 33.42 2014-07-11 08:48:43.000 192 33518.37 554.43 2286.01 33.42 2014-07-11 08:48:43.000 192 33518.51 554.44 2285.98 33.42 2014-07-11 08:48:45.000 192 33518.51 554.43 2285.99 33.42 2014-07-11 08:48:46.000 192 33518.36 554.43 2286.01 33.42 2014-07-11 08:48:47.000 192 33518.44 554.43 2286.04 33.42 2014-07-11 08:48:48.000 192 33518.37 554.40 2286.03 33.42 2014-07-11 08:48:49.000 192 33518.39 554.43 2286.12 33.42 2014-07-11 08:48:50.000 192 33518.30 554.43 2286.13 33.42 2014-07-11 08:48:51.000 192 33518.40 554.44 2286.11 33.42 2014-07-11 08:48:52.000 192 33518.40 554.47 2286.11 33.42 2014-07-11 08:48:53.000 192 33518.25 554.44 2286.11 33.42 2014-07-11 08:48:54.000 192 33518.31 554.41 2286.14 33.42 2014-07-11 08:48:55.000 192 33518.31 554.47 2286.02 33.42 2014-07-11 08:48:56.000 192 33518.29 554.45 2286.07 33.42 2014-07-11 08:48:57.000 192 33518.25 554.41 2286.11 33.42 2014-07-11 08:48:58.000 192 33518.31 554.48 2286.20 33.42 2014-07-11 08:48:59.000 192 33518.39 554.45 2286.08 33.42 2014-07-11 08:49:00.000 192 33518.27 554.46 2286.11 33.42 2014-07-11 08:49:01.000 192 33518.31 554.47 2286.12 33.42 2014-07-11 08:49:02.000 192 33518.31 554.48 2286.04 33.42 2014-07-11 08:49:03.000 192 33518.21 554.43 2286.17 33.42 2014-07-11 08:49:04.000 192 33518.27 554.45 2286.08 33.42 2014-07-11 08:49:05.000 192 33518.32 554.44 2286.13 33.42 2014-07-11 08:49:06.000 192 33518.24 554.40 2286.14 33.42 2014-07-11 08:49:07.000 192 33518.24 554.45 2286.12 33.42 2014-07-11 08:49:08.000 192 33518.25 554.41 2286.11 33.42 2014-07-11 08:49:09.000 192 33518.23 554.47 2286.25 33.42 2014-07-11 08:49:10.000 192 33518.26 554.46 2286.12 33.42 2014-07-11 08:49:11.000 192 33518.21 554.41 2286.09 33.42 2014-07-11 08:49:12.000 192 33518.27 554.43 2286.14 33.42 2014-07-11 08:49:13.000 192 33518.24 554.45 2286.16 33.42 2014-07-11 08:49:14.000 192 33518.13 554.43 2286.20 33.42 2014-07-11 08:49:15.000 192 33518.19 554.42 2286.16 33.42 2014-07-11 08:49:16.000 192 33518.10 554.42 2286.16 33.42 2014-07-11 08:49:17.000 192 33518.16 554.43 2286.10 33.42 2014-07-11 08:49:18.000 192 33518.16 554.41 2286.09 33.42 2014-07-11 08:49:19.000 192 33518.14 554.38 2286.17 33.42 2014-07-11 08:49:20.000 192 33518.18 554.38 2286.17 33.42 2014-07-11 08:49:21.000 192 33518.09 554.40 2286.24 33.42 2014-07-11 08:49:22.000 192 33518.21 554.40 2286.17 33.42 2014-07-11 08:49:23.000 192 33518.14 554.41 2286.25 33.42 2014-07-11 08:49:24.000 192 33518.10 554.40 2286.17 33.42 2014-07-11 08:49:24.000 192 33518.10 554.43 2286.24 33.42 2014-07-11 08:49:26.000 192 33518.04 554.43 2286.32 33.42 2014-07-11 08:49:27.000 192 33518.03 554.44 2286.27 33.42 2014-07-11 08:49:28.000 192 33518.00 554.40 2286.27 33.42 2014-07-11 08:49:29.000 192 33518.04 554.40 2286.28 33.42 2014-07-11 08:49:30.000 192 33518.07 554.42 2286.21 33.42 2014-07-11 08:49:31.000 192 33518.07 554.39 2286.22 33.42 2014-07-11 08:49:32.000 192 33518.01 554.45 2286.27 33.42 2014-07-11 08:49:33.000 192 33517.99 554.45 2286.27 33.42 2014-07-11 08:49:34.000 192 33518.00 554.41 2286.36 33.42 2014-07-11 08:49:35.000 192 33518.03 554.42 2286.32 33.42 2014-07-11 08:49:36.000 192 33517.98 554.40 2286.31 33.42 2014-07-11 08:49:37.000 192 33518.04 554.43 2286.26 33.42 2014-07-11 08:49:37.000 192 33517.99 554.40 2286.30 33.42 2014-07-11 08:49:39.000 192 33517.97 554.44 2286.39 33.42 2014-07-11 08:49:40.000 192 33517.99 554.39 2286.33 33.42 2014-07-11 08:49:41.000 192 33517.98 554.40 2286.29 33.42 2014-07-11 08:49:42.000 192 33517.88 554.40 2286.37 33.42 2014-07-11 08:49:43.000 192 33518.00 554.42 2286.35 33.42 2014-07-11 08:49:44.000 192 33517.96 554.38 2286.33 33.42 2014-07-11 08:49:45.000 192 33517.93 554.43 2286.34 33.42 2014-07-11 08:49:46.000 192 33518.02 554.40 2286.38 33.42 2014-07-11 08:49:47.000 192 33518.04 554.42 2286.30 33.42 2014-07-11 08:49:48.000 192 33517.99 554.38 2286.34 33.42 2014-07-11 08:49:49.000 192 33517.97 554.43 2286.40 33.42 2014-07-11 08:49:50.000 192 33518.03 554.40 2286.43 33.42 2014-07-11 08:49:51.000 192 33518.01 554.37 2286.35 33.42 2014-07-11 08:49:52.000 192 33517.96 554.40 2286.42 33.42 2014-07-11 08:49:53.000 192 33517.88 554.38 2286.31 33.42 2014-07-11 08:49:54.000 192 33517.93 554.33 2286.38 33.42 2014-07-11 08:49:55.000 192 33517.99 554.38 2286.36 33.42 2014-07-11 08:49:56.000 192 33517.99 554.37 2286.39 33.42 2014-07-11 08:49:57.000 192 33518.10 554.33 2286.33 33.42 2014-07-11 08:49:58.000 192 33517.93 554.33 2286.38 33.42 2014-07-11 08:49:59.000 192 33517.97 554.33 2286.45 33.42 2014-07-11 08:50:00.000 192 33517.99 554.32 2286.42 33.42 2014-07-11 08:50:01.000 192 33517.93 554.31 2286.39 33.42 2014-07-11 08:50:02.000 192 33518.00 554.37 2286.34 33.42 2014-07-11 08:50:03.000 192 33517.94 554.37 2286.41 33.42 2014-07-11 08:50:04.000 192 33517.94 554.36 2286.40 33.42 2014-07-11 08:50:05.000 192 33517.97 554.35 2286.39 33.42 2014-07-11 08:50:06.000 192 33517.97 554.36 2286.35 33.42 2014-07-11 08:50:07.000 192 33518.05 554.32 2286.43 33.42 2014-07-11 08:50:08.000 192 33517.94 554.31 2286.40 33.42 2014-07-11 08:50:09.000 192 33518.00 554.34 2286.40 33.42 2014-07-11 08:50:10.000 192 33517.92 554.33 2286.43 33.42 2014-07-11 08:50:11.000 192 33518.10 554.37 2286.35 33.42 2014-07-11 08:50:12.000 192 33517.98 554.33 2286.35 33.42 2014-07-11 08:50:13.000 192 33517.95 554.29 2286.46 33.42 2014-07-11 08:50:14.000 192 33517.91 554.29 2286.41 33.42 2014-07-11 08:50:15.000 192 33517.98 554.32 2286.45 33.42 2014-07-11 08:50:16.000 192 33518.07 554.29 2286.40 33.42 2014-07-11 08:50:17.000 192 33517.99 554.32 2286.43 33.42 2014-07-11 08:50:18.000 192 33517.99 554.30 2286.43 33.42 2014-07-11 08:50:18.000 192 33517.99 554.32 2286.43 33.42 2014-07-11 08:50:20.000 192 33518.07 554.29 2286.39 33.42 2014-07-11 08:50:21.000 192 33518.04 554.24 2286.39 33.42 2014-07-11 08:50:22.000 192 33517.96 554.29 2286.46 33.42 2014-07-11 08:50:23.000 192 33518.06 554.28 2286.38 33.42 2014-07-11 08:50:24.000 192 33518.07 554.27 2286.42 33.42 2014-07-11 08:50:25.000 192 33518.10 554.32 2286.38 33.42 2014-07-11 08:50:26.000 192 33518.06 554.28 2286.45 33.42 2014-07-11 08:50:27.000 192 33518.17 554.28 2286.39 33.42 2014-07-11 08:50:28.000 192 33518.06 554.24 2286.38 33.42 2014-07-11 08:50:29.000 192 33518.05 554.19 2286.42 33.42 2014-07-11 08:50:30.000 192 33518.04 554.21 2286.36 33.42 2014-07-11 08:50:31.000 192 33517.97 554.16 2286.39 33.42 2014-07-11 08:50:31.000 192 33518.09 554.21 2286.37 33.42 2014-07-11 08:50:33.000 192 33517.94 554.21 2286.38 33.42 2014-07-11 08:50:34.000 192 33518.05 554.22 2286.43 33.42 2014-07-11 08:50:35.000 192 33518.04 554.18 2286.43 33.42 2014-07-11 08:50:36.000 192 33518.00 554.19 2286.38 33.42 2014-07-11 08:50:37.000 192 33518.02 554.29 2286.41 33.42 2014-07-11 08:50:38.000 192 33518.07 554.24 2286.38 33.42 2014-07-11 08:50:39.000 192 33518.05 554.22 2286.33 33.42 2014-07-11 08:50:40.000 192 33518.00 554.20 2286.39 33.42 2014-07-11 08:50:41.000 192 33518.07 554.21 2286.42 33.42 2014-07-11 08:50:42.000 192 33518.06 554.21 2286.37 33.42 2014-07-11 08:50:43.000 192 33518.05 554.23 2286.32 33.42 2014-07-11 08:50:44.000 192 33518.09 554.22 2286.37 33.42 2014-07-11 08:50:45.000 192 33518.05 554.20 2286.40 33.42 2014-07-11 08:50:46.000 192 33518.05 554.14 2286.43 33.42 2014-07-11 08:50:47.000 192 33518.00 554.18 2286.39 33.42 2014-07-11 08:50:48.000 192 33517.99 554.16 2286.38 33.42 2014-07-11 08:50:49.000 192 33517.98 554.18 2286.42 33.42 2014-07-11 08:50:50.000 192 33517.94 554.15 2286.32 33.42 2014-07-11 08:50:51.000 192 33518.07 554.21 2286.45 33.42 2014-07-11 08:50:52.000 192 33517.91 554.20 2286.44 33.42 2014-07-11 08:50:53.000 192 33518.02 554.22 2286.48 33.42 2014-07-11 08:50:54.000 192 33517.97 554.22 2286.39 33.42 2014-07-11 08:50:55.000 192 33517.99 554.21 2286.43 33.42 2014-07-11 08:50:56.000 192 33518.00 554.22 2286.36 33.42 2014-07-11 08:50:57.000 192 33517.85 554.25 2286.43 33.42 2014-07-11 08:50:58.000 192 33518.01 554.26 2286.36 33.42 2014-07-11 08:50:59.000 192 33517.88 554.21 2286.52 33.42 2014-07-11 08:51:00.000 192 33517.96 554.23 2286.42 33.42 2014-07-11 08:51:01.000 192 33517.92 554.23 2286.50 33.42 2014-07-11 08:51:02.000 192 33517.93 554.18 2286.48 33.42 2014-07-11 08:51:03.000 192 33517.97 554.23 2286.40 33.42 2014-07-11 08:51:04.000 192 33517.75 554.24 2286.39 33.42 2014-07-11 08:51:05.000 192 33518.04 554.24 2286.54 33.42 2014-07-11 08:51:06.000 192 33517.88 554.18 2286.48 33.42 2014-07-11 08:51:07.000 192 33517.87 554.25 2286.41 33.42 2014-07-11 08:51:08.000 192 33517.91 554.18 2286.49 33.42 2014-07-11 08:51:09.000 192 33517.75 554.16 2286.48 33.42 2014-07-11 08:51:10.000 192 33517.98 554.20 2286.45 33.42 2014-07-11 08:51:11.000 192 33517.76 554.15 2286.38 33.42 2014-07-11 08:51:12.000 192 33517.85 554.12 2286.47 33.42 2014-07-11 08:51:12.000 192 33517.90 554.12 2286.46 33.42 2014-07-11 08:51:14.000 192 33517.92 554.13 2286.52 33.42 2014-07-11 08:51:15.000 192 33517.94 554.16 2286.51 33.42 2014-07-11 08:51:16.000 192 33517.85 554.12 2286.49 33.42 2014-07-11 08:51:17.000 192 33517.91 554.14 2286.50 33.42 2014-07-11 08:51:18.000 192 33517.91 554.11 2286.54 33.42 2014-07-11 08:51:19.000 192 33517.92 554.04 2286.52 33.42 2014-07-11 08:51:20.000 192 33517.93 554.07 2286.54 33.42 2014-07-11 08:51:21.000 192 33517.94 554.04 2286.63 33.42 2014-07-11 08:51:22.000 192 33517.99 554.08 2286.56 33.42 2014-07-11 08:51:23.000 192 33517.97 554.00 2286.52 33.42 2014-07-11 08:51:24.000 192 33517.95 554.02 2286.50 33.42 2014-07-11 08:51:25.000 192 33517.97 554.01 2286.50 33.42 2014-07-11 08:51:25.000 192 33517.97 554.02 2286.51 33.42 2014-07-11 08:51:27.000 192 33517.96 554.10 2286.52 33.42 2014-07-11 08:51:28.000 192 33518.06 554.03 2286.43 33.42 2014-07-11 08:51:29.000 192 33518.01 554.04 2286.42 33.42 2014-07-11 08:51:30.000 192 33517.99 554.01 2286.48 33.42 2014-07-11 08:51:31.000 192 33518.14 553.98 2286.48 33.42 2014-07-11 08:51:32.000 192 33518.12 553.98 2286.38 33.42 2014-07-11 08:51:33.000 192 33518.04 553.99 2286.49 33.42 2014-07-11 08:51:34.000 192 33518.14 553.97 2286.49 33.42 2014-07-11 08:51:35.000 192 33518.05 553.98 2286.52 33.42 2014-07-11 08:51:36.000 192 33518.07 553.97 2286.58 33.42 2014-07-11 08:51:37.000 192 33518.16 553.94 2286.44 33.42 2014-07-11 08:51:38.000 192 33518.13 553.94 2286.40 33.42 2014-07-11 08:51:39.000 192 33518.23 553.96 2286.45 33.42 2014-07-11 08:51:40.000 192 33518.21 553.88 2286.52 33.42 2014-07-11 08:51:41.000 192 33518.14 553.88 2286.46 33.42 2014-07-11 08:51:42.000 192 33518.16 553.90 2286.47 33.42 2014-07-11 08:51:43.000 192 33518.19 553.89 2286.48 33.42 2014-07-11 08:51:44.000 192 33518.21 553.89 2286.54 33.42 2014-07-11 08:51:45.000 192 33518.27 553.89 2286.41 33.42 2014-07-11 08:51:46.000 192 33518.16 553.94 2286.42 33.42 2014-07-11 08:51:47.000 192 33518.22 553.87 2286.47 33.42 2014-07-11 08:51:48.000 192 33518.21 553.85 2286.43 33.42 2014-07-11 08:51:49.000 192 33518.19 553.87 2286.39 33.42 2014-07-11 08:51:50.000 192 33518.28 553.89 2286.42 33.42 2014-07-11 08:51:51.000 192 33518.27 553.85 2286.48 33.42 2014-07-11 08:51:52.000 192 33518.21 553.87 2286.41 33.42 2014-07-11 08:51:53.000 192 33518.22 553.88 2286.34 33.42 2014-07-11 08:51:54.000 192 33518.26 553.84 2286.34 33.42 2014-07-11 08:51:55.000 192 33518.26 553.88 2286.36 33.42 2014-07-11 08:51:56.000 192 33518.26 553.90 2286.34 33.42 2014-07-11 08:51:57.000 192 33518.32 553.79 2286.37 33.42 2014-07-11 08:51:58.000 192 33518.21 553.84 2286.30 33.42 2014-07-11 08:51:59.000 192 33518.29 553.85 2286.38 33.42 2014-07-11 08:52:00.000 192 33518.15 553.81 2286.38 33.42 2014-07-11 08:52:01.000 192 33518.28 553.83 2286.45 33.42 2014-07-11 08:52:02.000 192 33518.32 553.89 2286.42 33.42 2014-07-11 08:52:03.000 192 33518.24 553.86 2286.36 33.42 2014-07-11 08:52:04.000 192 33518.21 553.84 2286.37 33.42 2014-07-11 08:52:05.000 192 33518.24 553.82 2286.41 33.42 2014-07-11 08:52:06.000 192 33518.24 553.82 2286.39 33.42 2014-07-11 08:52:06.000 192 33518.28 553.89 2286.42 33.42 2014-07-11 08:52:08.000 192 33518.27 553.87 2286.39 33.42 2014-07-11 08:52:09.000 192 33518.26 553.81 2286.45 33.42 2014-07-11 08:52:10.000 192 33518.31 553.86 2286.45 33.42 2014-07-11 08:52:11.000 192 33518.29 553.90 2286.45 33.42 2014-07-11 08:52:12.000 192 33518.24 553.85 2286.43 33.42 2014-07-11 08:52:13.000 192 33518.28 553.88 2286.34 33.42 2014-07-11 08:52:14.000 192 33518.24 553.82 2286.45 33.42 2014-07-11 08:52:15.000 192 33518.21 553.86 2286.45 33.42 2014-07-11 08:52:16.000 192 33518.39 553.82 2286.35 33.42 2014-07-11 08:52:17.000 192 33518.27 553.83 2286.41 33.42 2014-07-11 08:52:18.000 192 33518.31 553.82 2286.35 33.42 2014-07-11 08:52:19.000 192 33518.31 553.88 2286.48 33.42 2014-07-11 08:52:19.000 192 33518.29 553.82 2286.52 33.42 2014-07-11 08:52:21.000 192 33518.24 553.85 2286.45 33.42 2014-07-11 08:52:22.000 192 33518.31 553.81 2286.38 33.42 2014-07-11 08:52:23.000 192 33518.29 553.83 2286.34 33.42 2014-07-11 08:52:24.000 192 33518.29 553.80 2286.36 33.42 2014-07-11 08:52:25.000 192 33518.28 553.84 2286.42 33.42 2014-07-11 08:52:26.000 192 33518.32 553.84 2286.41 33.42 2014-07-11 08:52:27.000 192 33518.40 553.82 2286.41 33.42 2014-07-11 08:52:28.000 192 33518.35 553.82 2286.51 33.42 2014-07-11 08:52:29.000 192 33518.32 553.84 2286.42 33.42 2014-07-11 08:52:30.000 192 33518.35 553.87 2286.43 33.42 2014-07-11 08:52:31.000 192 33518.31 553.85 2286.39 33.42 2014-07-11 08:52:32.000 192 33518.35 553.84 2286.40 33.42 2014-07-11 08:52:33.000 192 33518.32 553.79 2286.33 33.42 2014-07-11 08:52:34.000 192 33518.26 553.84 2286.47 33.42 2014-07-11 08:52:35.000 192 33518.28 553.84 2286.38 33.41 2014-07-11 08:52:36.000 192 33518.21 553.82 2286.35 33.41 2014-07-11 08:52:37.000 192 33518.29 553.81 2286.29 33.42 2014-07-11 08:52:38.000 192 33518.30 553.79 2286.40 33.42 2014-07-11 08:52:39.000 192 33518.25 553.77 2286.38 33.42 2014-07-11 08:52:40.000 192 33518.20 553.83 2286.36 33.41 2014-07-11 08:52:41.000 192 33518.21 553.78 2286.40 33.42 2014-07-11 08:52:42.000 192 33518.16 553.77 2286.41 33.42 2014-07-11 08:52:43.000 192 33518.26 553.78 2286.39 33.42 2014-07-11 08:52:44.000 192 33518.25 553.80 2286.41 33.42 2014-07-11 08:52:45.000 192 33518.14 553.78 2286.43 33.42 2014-07-11 08:52:46.000 192 33518.15 553.75 2286.45 33.42 2014-07-11 08:52:47.000 192 33518.16 553.79 2286.48 33.42 2014-07-11 08:52:48.000 192 33518.17 553.79 2286.45 33.42 2014-07-11 08:52:49.000 192 33518.09 553.87 2286.52 33.42 2014-07-11 08:52:50.000 192 33518.06 553.82 2286.43 33.42 2014-07-11 08:52:51.000 192 33518.07 553.78 2286.42 33.42 2014-07-11 08:52:52.000 192 33517.94 553.78 2286.42 33.42 2014-07-11 08:52:53.000 192 33517.99 553.83 2286.52 33.42 2014-07-11 08:52:54.000 192 33517.97 553.83 2286.55 33.42 2014-07-11 08:52:55.000 192 33517.96 553.80 2286.48 33.42 2014-07-11 08:52:56.000 192 33517.93 553.78 2286.53 33.42 2014-07-11 08:52:57.000 192 33517.95 553.74 2286.44 33.42 2014-07-11 08:52:58.000 192 33517.90 553.81 2286.46 33.42 2014-07-11 08:52:59.000 192 33517.88 553.76 2286.47 33.42 2014-07-11 08:53:00.000 192 33517.75 553.82 2286.49 33.42 2014-07-11 08:53:00.000 192 33517.79 553.74 2286.50 33.42 2014-07-11 08:53:02.000 192 33517.81 553.85 2286.45 33.42 2014-07-11 08:53:03.000 192 33517.76 553.78 2286.64 33.42 2014-07-11 08:53:04.000 192 33517.74 553.82 2286.57 33.42 2014-07-11 08:53:05.000 192 33517.78 553.77 2286.57 33.42 2014-07-11 08:53:06.000 192 33517.71 553.76 2286.54 33.42 2014-07-11 08:53:07.000 192 33517.68 553.81 2286.57 33.42 2014-07-11 08:53:08.000 192 33517.69 553.79 2286.61 33.42 2014-07-11 08:53:09.000 192 33517.59 553.76 2286.55 33.42 2014-07-11 08:53:10.000 192 33517.61 553.78 2286.65 33.42 2014-07-11 08:53:11.000 192 33517.55 553.80 2286.58 33.42 2014-07-11 08:53:12.000 192 33517.51 553.83 2286.64 33.42 2014-07-11 08:53:13.000 192 33517.56 553.84 2286.58 33.42 2014-07-11 08:53:13.000 192 33517.46 553.91 2286.70 33.42 2014-07-11 08:53:15.000 192 33517.53 553.89 2286.71 33.42 2014-07-11 08:53:16.000 192 33517.51 553.85 2286.62 33.42 2014-07-11 08:53:17.000 192 33517.50 553.91 2286.73 33.42 2014-07-11 08:53:18.000 192 33517.43 553.90 2286.70 33.42 2014-07-11 08:53:19.000 192 33517.45 553.87 2286.76 33.42 2014-07-11 08:53:20.000 192 33517.35 553.83 2286.80 33.42 2014-07-11 08:53:21.000 192 33517.32 553.90 2286.70 33.42 2014-07-11 08:53:22.000 192 33517.32 553.88 2286.73 33.42 2014-07-11 08:53:23.000 192 33517.37 553.88 2286.73 33.42 2014-07-11 08:53:24.000 192 33517.33 553.86 2286.73 33.42 2014-07-11 08:53:25.000 192 33517.33 553.84 2286.82 33.42 2014-07-11 08:53:26.000 192 33517.22 553.87 2286.80 33.42 2014-07-11 08:53:27.000 192 33517.27 553.87 2286.87 33.42 2014-07-11 08:53:28.000 192 33517.21 553.85 2286.89 33.42 2014-07-11 08:53:29.000 192 33517.26 553.84 2286.82 33.42 2014-07-11 08:53:30.000 192 33517.18 553.80 2286.83 33.42 2014-07-11 08:53:31.000 192 33517.25 553.86 2286.91 33.42 2014-07-11 08:53:32.000 192 33517.22 553.86 2286.85 33.42 2014-07-11 08:53:33.000 192 33517.21 553.88 2286.95 33.42 2014-07-11 08:53:34.000 192 33517.17 553.89 2286.89 33.42 2014-07-11 08:53:35.000 192 33517.11 553.91 2286.92 33.42 2014-07-11 08:53:36.000 192 33517.11 553.90 2286.93 33.42 2014-07-11 08:53:37.000 192 33517.07 553.87 2286.94 33.42 2014-07-11 08:53:38.000 192 33517.16 553.89 2286.95 33.42 2014-07-11 08:53:39.000 192 33517.10 553.85 2286.99 33.42 2014-07-11 08:53:40.000 192 33517.18 553.90 2286.96 33.42 2014-07-11 08:53:41.000 192 33517.06 553.87 2287.07 33.42 2014-07-11 08:53:42.000 192 33517.03 553.85 2286.99 33.42 2014-07-11 08:53:43.000 192 33517.05 553.94 2287.00 33.42 2014-07-11 08:53:44.000 192 33517.04 553.93 2287.10 33.42 2014-07-11 08:53:45.000 192 33516.89 553.92 2287.07 33.42 2014-07-11 08:53:46.000 192 33516.99 553.90 2287.01 33.42 2014-07-11 08:53:47.000 192 33517.03 553.88 2287.11 33.42 2014-07-11 08:53:48.000 192 33517.08 553.86 2287.11 33.42 2014-07-11 08:53:49.000 192 33517.04 553.85 2287.04 33.42 2014-07-11 08:53:50.000 192 33516.93 553.86 2287.16 33.42 2014-07-11 08:53:51.000 192 33517.09 553.81 2287.11 33.42 2014-07-11 08:53:52.000 192 33516.99 553.82 2287.10 33.42 2014-07-11 08:53:53.000 192 33516.94 553.82 2287.03 33.42 2014-07-11 08:53:54.000 192 33517.03 553.78 2287.11 33.42 2014-07-11 08:53:54.000 192 33517.04 553.79 2287.13 33.42 2014-07-11 08:53:56.000 192 33516.98 553.83 2287.15 33.42 2014-07-11 08:53:57.000 192 33517.07 553.84 2287.14 33.42 2014-07-11 08:53:58.000 192 33517.01 553.82 2287.13 33.42 2014-07-11 08:53:59.000 192 33517.10 553.78 2287.16 33.42 2014-07-11 08:54:00.000 192 33517.07 553.80 2287.17 33.42 2014-07-11 08:54:01.000 192 33517.10 553.78 2287.24 33.42 2014-07-11 08:54:02.000 192 33516.99 553.78 2287.15 33.42 2014-07-11 08:54:03.000 192 33517.13 553.82 2287.23 33.42 2014-07-11 08:54:04.000 192 33517.01 553.80 2287.14 33.42 2014-07-11 08:54:05.000 192 33517.08 553.83 2287.16 33.42 2014-07-11 08:54:06.000 192 33517.12 553.82 2287.14 33.42 2014-07-11 08:54:07.000 192 33517.18 553.79 2287.28 33.42 2014-07-11 08:54:07.000 192 33517.22 553.80 2287.23 33.42 2014-07-11 08:54:09.000 192 33517.18 553.82 2287.14 33.42 2014-07-11 08:54:10.000 192 33517.16 553.82 2287.22 33.42 2014-07-11 08:54:11.000 192 33517.23 553.80 2287.19 33.42 2014-07-11 08:54:12.000 192 33517.22 553.75 2287.14 33.42 2014-07-11 08:54:13.000 192 33517.31 553.73 2287.23 33.42 2014-07-11 08:54:14.000 192 33517.29 553.81 2287.09 33.42 2014-07-11 08:54:15.000 192 33517.31 553.78 2287.19 33.42 2014-07-11 08:54:16.000 192 33517.33 553.74 2287.23 33.42 2014-07-11 08:54:17.000 192 33517.39 553.82 2287.16 33.42 2014-07-11 08:54:18.000 192 33517.31 553.83 2287.14 33.42 2014-07-11 08:54:19.000 192 33517.38 553.76 2287.11 33.42 2014-07-11 08:54:20.000 192 33517.44 553.76 2287.18 33.42 2014-07-11 08:54:21.000 192 33517.47 553.77 2287.13 33.42 2014-07-11 08:54:22.000 192 33517.36 553.80 2287.11 33.42 2014-07-11 08:54:23.000 192 33517.46 553.81 2287.19 33.41 2014-07-11 08:54:24.000 192 33517.50 553.82 2287.19 33.42 2014-07-11 08:54:25.000 192 33517.56 553.87 2287.13 33.42 2014-07-11 08:54:26.000 192 33517.63 553.76 2287.14 33.42 2014-07-11 08:54:27.000 192 33517.59 553.81 2287.09 33.42 2014-07-11 08:54:28.000 192 33517.60 553.76 2287.11 33.42 2014-07-11 08:54:29.000 192 33517.72 553.85 2287.13 33.42 2014-07-11 08:54:30.000 192 33517.64 553.84 2287.07 33.42 2014-07-11 08:54:31.000 192 33517.71 553.91 2287.06 33.42 2014-07-11 08:54:32.000 192 33517.76 553.87 2287.19 33.42 2014-07-11 08:54:33.000 192 33517.75 553.79 2287.05 33.42 2014-07-11 08:54:34.000 192 33517.79 553.84 2287.07 33.42 2014-07-11 08:54:35.000 192 33517.87 553.85 2286.98 33.42 2014-07-11 08:54:36.000 192 33517.81 553.82 2287.01 33.42 2014-07-11 08:54:37.000 192 33517.94 553.84 2287.04 33.41 2014-07-11 08:54:38.000 192 33517.85 553.84 2287.05 33.42 2014-07-11 08:54:39.000 192 33517.99 553.78 2287.01 33.42 2014-07-11 08:54:40.000 192 33517.94 553.82 2287.01 33.41 2014-07-11 08:54:41.000 192 33518.01 553.79 2287.00 33.42 2014-07-11 08:54:42.000 192 33517.93 553.79 2286.97 33.42 2014-07-11 08:54:43.000 192 33518.00 553.81 2286.98 33.42 2014-07-11 08:54:44.000 192 33518.10 553.82 2286.94 33.41 2014-07-11 08:54:45.000 192 33518.02 553.85 2286.91 33.42 2014-07-11 08:54:46.000 192 33518.09 553.79 2286.88 33.42 2014-07-11 08:54:47.000 192 33518.17 553.84 2286.90 33.42 2014-07-11 08:54:48.000 192 33518.13 553.83 2286.86 33.41 2014-07-11 08:54:48.000 192 33518.10 553.78 2286.95 33.42 2014-07-11 08:54:50.000 192 33518.14 553.82 2286.86 33.42 2014-07-11 08:54:51.000 192 33518.15 553.84 2286.86 33.42 2014-07-11 08:54:52.000 192 33518.18 553.81 2286.80 33.42 2014-07-11 08:54:53.000 192 33518.20 553.81 2286.77 33.42 2014-07-11 08:54:54.000 192 33518.19 553.80 2286.79 33.42 2014-07-11 08:54:55.000 192 33518.16 553.78 2286.78 33.42 2014-07-11 08:54:56.000 192 33518.19 553.80 2286.81 33.42 2014-07-11 08:54:57.000 192 33518.28 553.81 2286.74 33.42 2014-07-11 08:54:58.000 192 33518.07 553.83 2286.78 33.42 2014-07-11 08:54:59.000 192 33518.30 553.83 2286.82 33.42 2014-07-11 08:55:00.000 192 33518.28 553.82 2286.82 33.41 2014-07-11 08:55:01.000 192 33518.31 553.85 2286.71 33.42 2014-07-11 08:55:01.000 192 33518.29 553.78 2286.75 33.42 2014-07-11 08:55:03.000 192 33518.26 553.82 2286.81 33.42 2014-07-11 08:55:04.000 192 33518.29 553.85 2286.66 33.41 2014-07-11 08:55:05.000 192 33518.28 553.87 2286.70 33.42 2014-07-11 08:55:06.000 192 33518.37 553.87 2286.70 33.41 2014-07-11 08:55:07.000 192 33518.32 553.88 2286.78 33.41 2014-07-11 08:55:08.000 192 33518.38 553.89 2286.70 33.41 2014-07-11 08:55:09.000 192 33518.32 553.89 2286.69 33.42 2014-07-11 08:55:10.000 192 33518.18 553.90 2286.73 33.42 2014-07-11 08:55:11.000 192 33518.37 553.88 2286.62 33.41 2014-07-11 08:55:12.000 192 33518.32 553.83 2286.63 33.41 2014-07-11 08:55:13.000 192 33518.39 553.87 2286.68 33.41 2014-07-11 08:55:14.000 192 33518.40 553.83 2286.67 33.41 2014-07-11 08:55:15.000 192 33518.43 553.83 2286.69 33.41 2014-07-11 08:55:16.000 192 33518.39 553.85 2286.60 33.41 2014-07-11 08:55:17.000 192 33518.41 553.82 2286.73 33.41 2014-07-11 08:55:18.000 192 33518.31 553.77 2286.69 33.41 2014-07-11 08:55:19.000 192 33518.35 553.79 2286.66 33.41 2014-07-11 08:55:20.000 192 33518.33 553.78 2286.64 33.41 2014-07-11 08:55:21.000 192 33518.29 553.76 2286.70 33.41 2014-07-11 08:55:22.000 192 33518.43 553.82 2286.65 33.41 2014-07-11 08:55:23.000 192 33518.40 553.75 2286.63 33.41 2014-07-11 08:55:24.000 192 33518.34 553.77 2286.68 33.41 2014-07-11 08:55:25.000 192 33518.33 553.79 2286.67 33.41 2014-07-11 08:55:26.000 192 33518.38 553.82 2286.78 33.41 2014-07-11 08:55:27.000 192 33518.25 553.75 2286.55 33.41 2014-07-11 08:55:28.000 192 33518.29 553.75 2286.67 33.42 2014-07-11 08:55:29.000 192 33518.34 553.69 2286.60 33.42 2014-07-11 08:55:30.000 192 33518.26 553.69 2286.64 33.42 2014-07-11 08:55:31.000 192 33518.30 553.74 2286.70 33.41 2014-07-11 08:55:32.000 192 33518.29 553.70 2286.66 33.42 2014-07-11 08:55:33.000 192 33518.22 553.71 2286.70 33.41 2014-07-11 08:55:34.000 192 33518.24 553.71 2286.65 33.41 2014-07-11 08:55:35.000 192 33518.27 553.67 2286.76 33.42 2014-07-11 08:55:36.000 192 33518.26 553.65 2286.72 33.41 2014-07-11 08:55:37.000 192 33518.21 553.71 2286.68 33.42 2014-07-11 08:55:38.000 192 33518.16 553.68 2286.67 33.41 2014-07-11 08:55:39.000 192 33518.14 553.63 2286.73 33.42 2014-07-11 08:55:40.000 192 33518.06 553.64 2286.73 33.42 2014-07-11 08:55:41.000 192 33518.25 553.66 2286.73 33.42 2014-07-11 08:55:42.000 192 33518.12 553.62 2286.73 33.41 2014-07-11 08:55:42.000 192 33518.13 553.64 2286.73 33.41 2014-07-11 08:55:44.000 192 33518.15 553.66 2286.72 33.41 2014-07-11 08:55:45.000 192 33518.16 553.62 2286.71 33.42 2014-07-11 08:55:46.000 192 33518.10 553.63 2286.74 33.41 2014-07-11 08:55:47.000 192 33518.02 553.63 2286.78 33.41 2014-07-11 08:55:48.000 192 33518.09 553.62 2286.79 33.41 2014-07-11 08:55:49.000 192 33518.00 553.61 2286.80 33.41 2014-07-11 08:55:50.000 192 33517.97 553.62 2286.79 33.41 2014-07-11 08:55:51.000 192 33518.08 553.62 2286.86 33.41 2014-07-11 08:55:52.000 192 33517.91 553.64 2286.76 33.41 2014-07-11 08:55:53.000 192 33517.94 553.64 2286.85 33.42 2014-07-11 08:55:54.000 192 33517.88 553.61 2286.82 33.42 2014-07-11 08:55:55.000 192 33517.94 553.64 2286.79 33.41 2014-07-11 08:55:55.000 192 33517.87 553.67 2287.00 33.41 2014-07-11 08:55:57.000 192 33517.87 553.64 2286.90 33.41 2014-07-11 08:55:58.000 192 33517.79 553.62 2286.85 33.41 2014-07-11 08:55:59.000 192 33517.69 553.65 2287.03 33.41 2014-07-11 08:56:00.000 192 33517.70 553.71 2286.91 33.41 2014-07-11 08:56:01.000 192 33517.70 553.69 2287.00 33.41 2014-07-11 08:56:02.000 192 33517.60 553.72 2286.98 33.41 2014-07-11 08:56:03.000 192 33517.58 553.67 2286.92 33.42 2014-07-11 08:56:04.000 192 33517.56 553.65 2286.97 33.41 2014-07-11 08:56:05.000 192 33517.63 553.68 2286.96 33.42 2014-07-11 08:56:06.000 192 33517.61 553.74 2286.98 33.41 2014-07-11 08:56:07.000 192 33517.54 553.71 2286.99 33.41 2014-07-11 08:56:08.000 192 33517.43 553.74 2286.95 33.41 2014-07-11 08:56:09.000 192 33517.33 553.73 2287.03 33.41 2014-07-11 08:56:10.000 192 33517.43 553.74 2287.02 33.41 2014-07-11 08:56:11.000 192 33517.35 553.71 2287.07 33.41 2014-07-11 08:56:12.000 192 33517.39 553.74 2287.05 33.41 2014-07-11 08:56:13.000 192 33517.28 553.79 2287.08 33.41 2014-07-11 08:56:14.000 192 33517.28 553.75 2287.13 33.41 2014-07-11 08:56:15.000 192 33517.28 553.77 2287.13 33.41 2014-07-11 08:56:16.000 192 33517.23 553.78 2287.20 33.41 2014-07-11 08:56:17.000 192 33517.13 553.75 2287.27 33.41 2014-07-11 08:56:18.000 192 33517.17 553.75 2287.22 33.41 2014-07-11 08:56:19.000 192 33517.17 553.75 2287.25 33.41 2014-07-11 08:56:20.000 192 33517.12 553.76 2287.17 33.42 2014-07-11 08:56:21.000 192 33517.05 553.76 2287.28 33.42 2014-07-11 08:56:22.000 192 33517.00 553.76 2287.32 33.42 2014-07-11 08:56:23.000 192 33517.12 553.71 2287.36 33.41 2014-07-11 08:56:24.000 192 33517.06 553.71 2287.39 33.41 2014-07-11 08:56:25.000 192 33516.95 553.72 2287.34 33.41 2014-07-11 08:56:26.000 192 33516.88 553.74 2287.35 33.41 2014-07-11 08:56:27.000 192 33517.01 553.74 2287.34 33.41 2014-07-11 08:56:28.000 192 33516.99 553.80 2287.41 33.41 2014-07-11 08:56:29.000 192 33516.83 553.73 2287.41 33.41 2014-07-11 08:56:30.000 192 33516.86 553.74 2287.42 33.41 2014-07-11 08:56:31.000 192 33516.83 553.75 2287.43 33.41 2014-07-11 08:56:32.000 192 33516.84 553.76 2287.50 33.41 2014-07-11 08:56:33.000 192 33516.81 553.72 2287.44 33.41 2014-07-11 08:56:34.000 192 33516.78 553.69 2287.54 33.41 2014-07-11 08:56:35.000 192 33516.75 553.68 2287.51 33.41 2014-07-11 08:56:36.000 192 33516.82 553.68 2287.47 33.41 2014-07-11 08:56:36.000 192 33516.79 553.70 2287.61 33.41 2014-07-11 08:56:38.000 192 33516.80 553.76 2287.57 33.41 2014-07-11 08:56:39.000 192 33516.82 553.73 2287.60 33.41 2014-07-11 08:56:40.000 192 33516.77 553.73 2287.64 33.41 2014-07-11 08:56:41.000 192 33516.71 553.72 2287.67 33.41 2014-07-11 08:56:42.000 192 33516.68 553.71 2287.61 33.41 2014-07-11 08:56:43.000 192 33516.77 553.76 2287.71 33.42 2014-07-11 08:56:44.000 192 33516.75 553.68 2287.64 33.41 2014-07-11 08:56:45.000 192 33516.74 553.73 2287.71 33.41 2014-07-11 08:56:46.000 192 33516.78 553.70 2287.64 33.41 2014-07-11 08:56:47.000 192 33516.71 553.77 2287.64 33.41 2014-07-11 08:56:48.000 192 33516.61 553.72 2287.74 33.41 2014-07-11 08:56:49.000 192 33516.66 553.73 2287.77 33.41 2014-07-11 08:56:49.000 192 33516.69 553.73 2287.70 33.41 2014-07-11 08:56:51.000 192 33516.66 553.75 2287.64 33.41 2014-07-11 08:56:52.000 192 33516.58 553.77 2287.73 33.41 2014-07-11 08:56:53.000 192 33516.50 553.71 2287.77 33.41 2014-07-11 08:56:54.000 192 33516.53 553.73 2287.75 33.41 2014-07-11 08:56:55.000 192 33516.53 553.77 2287.79 33.41 2014-07-11 08:56:56.000 192 33516.52 553.72 2287.70 33.41 2014-07-11 08:56:57.000 192 33516.51 553.75 2287.78 33.41 2014-07-11 08:56:58.000 192 33516.50 553.74 2287.76 33.41 2014-07-11 08:56:59.000 192 33516.43 553.80 2287.76 33.41 2014-07-11 08:57:00.000 192 33516.40 553.78 2287.82 33.41 2014-07-11 08:57:01.000 192 33516.39 553.79 2287.84 33.41 2014-07-11 08:57:02.000 192 33516.44 553.79 2287.81 33.41 2014-07-11 08:57:03.000 192 33516.36 553.78 2287.79 33.41 2014-07-11 08:57:04.000 192 33516.45 553.76 2287.88 33.42 2014-07-11 08:57:05.000 192 33516.40 553.77 2287.86 33.41 2014-07-11 08:57:06.000 192 33516.33 553.78 2287.84 33.41 2014-07-11 08:57:07.000 192 33516.30 553.83 2287.89 33.41 2014-07-11 08:57:08.000 192 33516.38 553.82 2287.93 33.41 2014-07-11 08:57:09.000 192 33516.42 553.85 2287.93 33.41 2014-07-11 08:57:10.000 192 33516.31 553.86 2287.94 33.41 2014-07-11 08:57:11.000 192 33516.37 553.79 2287.98 33.41 2014-07-11 08:57:12.000 192 33516.36 553.83 2287.99 33.41 2014-07-11 08:57:13.000 192 33516.31 553.80 2287.90 33.41 2014-07-11 08:57:14.000 192 33516.27 553.79 2287.95 33.41 2014-07-11 08:57:15.000 192 33516.25 553.83 2287.94 33.41 2014-07-11 08:57:16.000 192 33516.43 553.77 2287.94 33.41 2014-07-11 08:57:17.000 192 33516.25 553.81 2287.89 33.41 2014-07-11 08:57:18.000 192 33516.22 553.77 2287.91 33.41 2014-07-11 08:57:19.000 192 33516.28 553.79 2288.01 33.41 2014-07-11 08:57:20.000 192 33516.19 553.82 2287.99 33.41 2014-07-11 08:57:21.000 192 33516.23 553.81 2288.05 33.41 2014-07-11 08:57:22.000 192 33516.25 553.81 2288.10 33.41 2014-07-11 08:57:23.000 192 33516.13 553.78 2288.06 33.41 2014-07-11 08:57:24.000 192 33516.16 553.77 2288.04 33.41 2014-07-11 08:57:25.000 192 33516.21 553.81 2288.01 33.41 2014-07-11 08:57:26.000 192 33516.19 553.78 2288.03 33.41 2014-07-11 08:57:27.000 192 33516.17 553.82 2288.05 33.41 2014-07-11 08:57:28.000 192 33516.13 553.81 2288.01 33.41 2014-07-11 08:57:29.000 192 33516.14 553.82 2288.11 33.41 2014-07-11 08:57:30.000 192 33516.02 553.83 2288.01 33.41 2014-07-11 08:57:30.000 192 33516.14 553.85 2288.11 33.41 2014-07-11 08:57:32.000 192 33515.95 553.80 2288.03 33.41 2014-07-11 08:57:33.000 192 33515.97 553.81 2288.12 33.41 2014-07-11 08:57:34.000 192 33516.02 553.82 2288.09 33.41 2014-07-11 08:57:35.000 192 33515.99 553.74 2288.18 33.41 2014-07-11 08:57:36.000 192 33515.89 553.76 2288.13 33.41 2014-07-11 08:57:37.000 192 33515.93 553.82 2288.19 33.41 2014-07-11 08:57:38.000 192 33515.96 553.83 2288.14 33.41 2014-07-11 08:57:39.000 192 33515.81 553.82 2288.15 33.41 2014-07-11 08:57:40.000 192 33515.77 553.78 2288.10 33.41 2014-07-11 08:57:41.000 192 33515.87 553.83 2288.10 33.41 2014-07-11 08:57:42.000 192 33515.84 553.84 2288.12 33.41 2014-07-11 08:57:43.000 192 33515.79 553.79 2288.22 33.41 2014-07-11 08:57:43.000 192 33515.77 553.84 2288.22 33.41 2014-07-11 08:57:45.000 192 33515.82 553.85 2288.18 33.41 2014-07-11 08:57:46.000 192 33515.71 553.91 2288.24 33.41 2014-07-11 08:57:47.000 192 33515.71 553.87 2288.24 33.41 2014-07-11 08:57:48.000 192 33515.68 553.88 2288.31 33.41 2014-07-11 08:57:49.000 192 33515.73 553.91 2288.32 33.41 2014-07-11 08:57:50.000 192 33515.64 553.92 2288.34 33.41 2014-07-11 08:57:51.000 192 33515.82 553.91 2288.33 33.41 2014-07-11 08:57:52.000 192 33515.75 553.96 2288.33 33.41 2014-07-11 08:57:53.000 192 33515.57 553.92 2288.29 33.41 2014-07-11 08:57:54.000 192 33515.58 553.94 2288.32 33.41 2014-07-11 08:57:55.000 192 33515.67 553.97 2288.40 33.41 2014-07-11 08:57:56.000 192 33515.57 553.92 2288.44 33.41 2014-07-11 08:57:57.000 192 33515.58 553.92 2288.38 33.41 2014-07-11 08:57:58.000 192 33515.60 553.96 2288.38 33.41 2014-07-11 08:57:59.000 192 33515.74 553.93 2288.45 33.41 2014-07-11 08:58:00.000 192 33515.66 553.95 2288.45 33.41 2014-07-11 08:58:01.000 192 33515.67 553.93 2288.44 33.41 2014-07-11 08:58:02.000 192 33515.64 553.92 2288.53 33.41 2014-07-11 08:58:03.000 192 33515.73 553.96 2288.41 33.41 2014-07-11 08:58:04.000 192 33515.78 553.96 2288.56 33.41 2014-07-11 08:58:05.000 192 33515.74 553.96 2288.45 33.41 2014-07-11 08:58:06.000 192 33515.73 553.95 2288.45 33.41 2014-07-11 08:58:07.000 192 33515.76 553.93 2288.51 33.41 2014-07-11 08:58:08.000 192 33515.84 553.97 2288.50 33.41 2014-07-11 08:58:09.000 192 33515.83 553.95 2288.52 33.41 2014-07-11 08:58:10.000 192 33515.87 553.91 2288.50 33.41 2014-07-11 08:58:11.000 192 33515.88 553.96 2288.43 33.41 2014-07-11 08:58:12.000 192 33515.85 553.96 2288.48 33.41 2014-07-11 08:58:13.000 192 33515.98 553.96 2288.50 33.41 2014-07-11 08:58:14.000 192 33515.96 554.00 2288.48 33.41 2014-07-11 08:58:15.000 192 33515.87 554.04 2288.45 33.41 2014-07-11 08:58:16.000 192 33516.05 553.99 2288.44 33.41 2014-07-11 08:58:17.000 192 33516.03 554.02 2288.52 33.41 2014-07-11 08:58:18.000 192 33516.02 554.01 2288.50 33.41 2014-07-11 08:58:19.000 192 33516.02 554.03 2288.48 33.41 2014-07-11 08:58:20.000 192 33516.09 553.99 2288.37 33.41 2014-07-11 08:58:21.000 192 33516.10 553.99 2288.40 33.41 2014-07-11 08:58:22.000 192 33516.14 553.96 2288.35 33.41 2014-07-11 08:58:23.000 192 33516.11 554.01 2288.47 33.41 2014-07-11 08:58:24.000 192 33516.11 553.97 2288.44 33.41 2014-07-11 08:58:24.000 192 33516.15 554.01 2288.42 33.41 2014-07-11 08:58:26.000 192 33516.14 554.01 2288.45 33.41 2014-07-11 08:58:27.000 192 33516.18 554.04 2288.41 33.41 2014-07-11 08:58:28.000 192 33516.18 554.04 2288.41 33.41 2014-07-11 08:58:29.000 192 33516.23 554.04 2288.42 33.41 2014-07-11 08:58:30.000 192 33516.20 554.04 2288.41 33.41 2014-07-11 08:58:31.000 192 33516.24 554.01 2288.34 33.41 2014-07-11 08:58:32.000 192 33516.18 554.04 2288.43 33.41 2014-07-11 08:58:33.000 192 33516.22 554.05 2288.38 33.41 2014-07-11 08:58:34.000 192 33516.19 554.03 2288.46 33.41 2014-07-11 08:58:35.000 192 33516.40 554.05 2288.44 33.41 2014-07-11 08:58:36.000 192 33516.30 554.06 2288.38 33.41 2014-07-11 08:58:37.000 192 33516.35 554.02 2288.24 33.41 2014-07-11 08:58:37.000 192 33516.34 554.07 2288.29 33.41 2014-07-11 08:58:39.000 192 33516.29 554.09 2288.26 33.41 2014-07-11 08:58:40.000 192 33516.35 554.08 2288.31 33.41 2014-07-11 08:58:41.000 192 33516.53 554.05 2288.32 33.41 2014-07-11 08:58:42.000 192 33516.36 554.06 2288.35 33.41 2014-07-11 08:58:43.000 192 33516.46 554.06 2288.34 33.41 2014-07-11 08:58:44.000 192 33516.52 554.09 2288.31 33.41 2014-07-11 08:58:45.000 192 33516.50 554.10 2288.32 33.41 2014-07-11 08:58:46.000 192 33516.53 554.12 2288.29 33.41 2014-07-11 08:58:47.000 192 33516.54 554.10 2288.33 33.41 2014-07-11 08:58:48.000 192 33516.48 554.08 2288.31 33.41 2014-07-11 08:58:49.000 192 33516.60 554.10 2288.32 33.41 2014-07-11 08:58:50.000 192 33516.61 554.06 2288.24 33.41 2014-07-11 08:58:51.000 192 33516.73 554.07 2288.26 33.41 2014-07-11 08:58:52.000 192 33516.61 554.04 2288.37 33.41 2014-07-11 08:58:53.000 192 33516.69 554.10 2288.19 33.41 2014-07-11 08:58:54.000 192 33516.75 554.12 2288.23 33.41 2014-07-11 08:58:55.000 192 33516.76 554.10 2288.17 33.41 2014-07-11 08:58:56.000 192 33516.75 554.07 2288.16 33.41 2014-07-11 08:58:57.000 192 33516.80 554.04 2288.26 33.41 2014-07-11 08:58:58.000 192 33516.84 554.08 2288.20 33.41 2014-07-11 08:58:59.000 192 33516.79 554.04 2288.16 33.41 2014-07-11 08:59:00.000 192 33516.88 554.03 2288.19 33.41 2014-07-11 08:59:01.000 192 33516.89 554.07 2288.07 33.41 2014-07-11 08:59:02.000 192 33516.99 554.01 2288.09 33.41 2014-07-11 08:59:03.000 192 33516.93 554.04 2288.18 33.41 2014-07-11 08:59:04.000 192 33517.06 554.02 2288.10 33.41 2014-07-11 08:59:05.000 192 33517.03 553.95 2288.12 33.41 2014-07-11 08:59:06.000 192 33517.03 553.88 2288.18 33.41 2014-07-11 08:59:07.000 192 33517.11 553.94 2288.11 33.41 2014-07-11 08:59:08.000 192 33517.17 553.92 2288.06 33.42 2014-07-11 08:59:09.000 192 33517.07 553.92 2288.03 33.41 2014-07-11 08:59:10.000 192 33517.24 553.94 2287.99 33.41 2014-07-11 08:59:11.000 192 33517.34 553.95 2288.08 33.41 2014-07-11 08:59:12.000 192 33517.32 553.96 2288.03 33.41 2014-07-11 08:59:13.000 192 33517.27 553.90 2288.04 33.41 2014-07-11 08:59:14.000 192 33517.38 553.82 2287.96 33.41 2014-07-11 08:59:15.000 192 33517.38 553.81 2288.01 33.42 2014-07-11 08:59:16.000 192 33517.48 553.82 2287.97 33.41 2014-07-11 08:59:17.000 192 33517.41 553.83 2287.96 33.41 2014-07-11 08:59:18.000 192 33517.44 553.83 2288.00 33.41 2014-07-11 08:59:18.000 192 33517.53 553.84 2287.87 33.41 2014-07-11 08:59:20.000 192 33517.59 553.82 2287.85 33.41 2014-07-11 08:59:21.000 192 33517.60 553.81 2287.83 33.41 2014-07-11 08:59:22.000 192 33517.63 553.82 2287.84 33.41 2014-07-11 08:59:23.000 192 33517.66 553.78 2287.95 33.41 2014-07-11 08:59:24.000 192 33517.73 553.77 2287.91 33.41 2014-07-11 08:59:25.000 192 33517.75 553.78 2287.86 33.41 2014-07-11 08:59:26.000 192 33517.72 553.78 2287.80 33.41 2014-07-11 08:59:27.000 192 33517.76 553.76 2287.72 33.41 2014-07-11 08:59:28.000 192 33517.76 553.76 2287.79 33.41 2014-07-11 08:59:29.000 192 33517.83 553.69 2287.82 33.41 2014-07-11 08:59:30.000 192 33517.85 553.66 2287.76 33.41 2014-07-11 08:59:31.000 192 33517.92 553.69 2287.69 33.41 2014-07-11 08:59:31.000 192 33518.02 553.77 2287.64 33.41 2014-07-11 08:59:33.000 192 33517.92 553.73 2287.60 33.41 2014-07-11 08:59:34.000 192 33517.99 553.74 2287.67 33.41 2014-07-11 08:59:35.000 192 33517.98 553.72 2287.62 33.41 2014-07-11 08:59:36.000 192 33517.99 553.71 2287.65 33.41 2014-07-11 08:59:37.000 192 33518.00 553.66 2287.55 33.41 2014-07-11 08:59:38.000 192 33517.96 553.67 2287.53 33.41 2014-07-11 08:59:39.000 192 33517.95 553.71 2287.57 33.41 2014-07-11 08:59:40.000 192 33518.00 553.66 2287.59 33.41 2014-07-11 08:59:41.000 192 33518.03 553.64 2287.57 33.41 2014-07-11 08:59:42.000 192 33517.97 553.63 2287.58 33.41 2014-07-11 08:59:43.000 192 33518.03 553.76 2287.47 33.41 2014-07-11 08:59:44.000 192 33518.01 553.65 2287.42 33.41 2014-07-11 08:59:45.000 192 33517.93 553.70 2287.44 33.41 2014-07-11 08:59:46.000 192 33517.96 553.67 2287.50 33.41 2014-07-11 08:59:47.000 192 33518.03 553.72 2287.44 33.41 2014-07-11 08:59:48.000 192 33518.00 553.68 2287.48 33.41 2014-07-11 08:59:49.000 192 33518.05 553.70 2287.58 33.41 2014-07-11 08:59:50.000 192 33518.01 553.72 2287.50 33.41 2014-07-11 08:59:51.000 192 33518.01 553.71 2287.50 33.41 2014-07-11 08:59:52.000 192 33518.02 553.70 2287.51 33.41 2014-07-11 08:59:53.000 192 33517.94 553.77 2287.49 33.41 2014-07-11 08:59:54.000 192 33517.95 553.71 2287.50 33.41 2014-07-11 08:59:55.000 192 33517.97 553.74 2287.53 33.41 2014-07-11 08:59:56.000 192 33517.94 553.71 2287.54 33.41 2014-07-11 08:59:57.000 192 33517.88 553.71 2287.53 33.41 2014-07-11 08:59:58.000 192 33517.89 553.76 2287.47 33.41 2014-07-11 08:59:59.000 192 33517.93 553.76 2287.51 33.41 2014-07-11 09:00:00.000 192 33517.89 553.73 2287.49 33.41 2014-07-11 09:00:01.000 192 33517.78 553.72 2287.51 33.41 2014-07-11 09:00:02.000 192 33517.86 553.81 2287.44 33.41 2014-07-11 09:00:03.000 192 33517.83 553.73 2287.45 33.41 2014-07-11 09:00:04.000 192 33517.80 553.74 2287.53 33.41 2014-07-11 09:00:05.000 192 33517.78 553.74 2287.48 33.41 2014-07-11 09:00:06.000 192 33517.80 553.74 2287.52 33.41 2014-07-11 09:00:07.000 192 33517.72 553.74 2287.55 33.41 2014-07-11 09:00:08.000 192 33517.78 553.75 2287.58 33.41 2014-07-11 09:00:09.000 192 33517.63 553.74 2287.50 33.41 2014-07-11 09:00:10.000 192 33517.93 553.76 2287.52 33.41 2014-07-11 09:00:11.000 192 33517.76 553.74 2287.53 33.41 2014-07-11 09:00:12.000 192 33517.72 553.74 2287.50 33.41 2014-07-11 09:00:12.000 192 33517.79 553.69 2287.56 33.41 2014-07-11 09:00:14.000 192 33517.76 553.72 2287.60 33.41 2014-07-11 09:00:15.000 192 33517.75 553.72 2287.64 33.41 2014-07-11 09:00:16.000 192 33517.69 553.74 2287.59 33.41 2014-07-11 09:00:17.000 192 33517.76 553.71 2287.69 33.41 2014-07-11 09:00:18.000 192 33517.66 553.72 2287.65 33.41 2014-07-11 09:00:19.000 192 33517.79 553.74 2287.70 33.41 2014-07-11 09:00:20.000 192 33517.67 553.77 2287.72 33.41 2014-07-11 09:00:21.000 192 33517.63 553.75 2287.67 33.41 2014-07-11 09:00:22.000 192 33517.69 553.75 2287.62 33.41 2014-07-11 09:00:23.000 192 33517.70 553.75 2287.59 33.41 2014-07-11 09:00:24.000 192 33517.67 553.69 2287.59 33.41 2014-07-11 09:00:25.000 192 33517.63 553.70 2287.71 33.41 2014-07-11 09:00:25.000 192 33517.61 553.71 2287.73 33.41 2014-07-11 09:00:27.000 192 33517.60 553.69 2287.70 33.41 2014-07-11 09:00:28.000 192 33517.60 553.72 2287.70 33.41 2014-07-11 09:00:29.000 192 33517.64 553.70 2287.73 33.41 2014-07-11 09:00:30.000 192 33517.61 553.68 2287.74 33.41 2014-07-11 09:00:31.000 192 33517.72 553.70 2287.75 33.41 2014-07-11 09:00:32.000 192 33517.63 553.67 2287.68 33.41 2014-07-11 09:00:33.000 192 33517.69 553.71 2287.78 33.41 2014-07-11 09:00:34.000 192 33517.54 553.65 2287.79 33.41 2014-07-11 09:00:35.000 192 33517.63 553.64 2287.79 33.41 2014-07-11 09:00:36.000 192 33517.60 553.61 2287.74 33.41 2014-07-11 09:00:37.000 192 33517.67 553.58 2287.83 33.41 2014-07-11 09:00:38.000 192 33517.60 553.67 2287.81 33.41 2014-07-11 09:00:39.000 192 33517.58 553.60 2287.79 33.41 2014-07-11 09:00:40.000 192 33517.51 553.58 2287.70 33.41 2014-07-11 09:00:41.000 192 33517.54 553.58 2287.89 33.41 2014-07-11 09:00:42.000 192 33517.61 553.60 2287.87 33.41 2014-07-11 09:00:43.000 192 33517.49 553.57 2287.85 33.41 2014-07-11 09:00:44.000 192 33517.57 553.59 2287.86 33.41 2014-07-11 09:00:45.000 192 33517.48 553.59 2287.86 33.41 2014-07-11 09:00:46.000 192 33517.43 553.59 2287.76 33.41 2014-07-11 09:00:47.000 192 33517.50 553.62 2287.87 33.41 2014-07-11 09:00:48.000 192 33517.38 553.59 2287.82 33.41 2014-07-11 09:00:49.000 192 33517.42 553.55 2287.87 33.41 2014-07-11 09:00:50.000 192 33517.43 553.59 2287.95 33.41 2014-07-11 09:00:51.000 192 33517.36 553.57 2287.87 33.41 2014-07-11 09:00:52.000 192 33517.47 553.57 2287.94 33.41 2014-07-11 09:00:53.000 192 33517.31 553.61 2287.96 33.41 2014-07-11 09:00:54.000 192 33517.33 553.55 2287.98 33.41 2014-07-11 09:00:55.000 192 33517.32 553.60 2288.01 33.41 2014-07-11 09:00:56.000 192 33517.29 553.60 2288.01 33.41 2014-07-11 09:00:57.000 192 33517.28 553.51 2288.02 33.41 2014-07-11 09:00:58.000 192 33517.27 553.58 2288.00 33.41 2014-07-11 09:00:59.000 192 33517.13 553.57 2288.00 33.41 2014-07-11 09:01:00.000 192 33517.19 553.59 2287.93 33.41 2014-07-11 09:01:01.000 192 33517.19 553.53 2288.02 33.41 2014-07-11 09:01:02.000 192 33517.19 553.58 2288.02 33.41 2014-07-11 09:01:03.000 192 33517.19 553.56 2288.01 33.41 2014-07-11 09:01:04.000 192 33517.10 553.53 2288.00 33.41 2014-07-11 09:01:05.000 192 33517.10 553.56 2288.09 33.41 2014-07-11 09:01:06.000 192 33517.11 553.53 2287.99 33.41 2014-07-11 09:01:06.000 192 33517.09 553.55 2288.06 33.41 2014-07-11 09:01:08.000 192 33517.09 553.55 2288.10 33.41 2014-07-11 09:01:09.000 192 33517.11 553.53 2288.09 33.41 2014-07-11 09:01:10.000 192 33516.93 553.56 2288.07 33.41 2014-07-11 09:01:11.000 192 33517.01 553.50 2288.02 33.41 2014-07-11 09:01:12.000 192 33516.98 553.49 2288.09 33.41 2014-07-11 09:01:13.000 192 33516.96 553.46 2288.16 33.41 2014-07-11 09:01:14.000 192 33516.97 553.53 2288.22 33.41 2014-07-11 09:01:15.000 192 33516.98 553.52 2288.06 33.41 2014-07-11 09:01:16.000 192 33516.98 553.49 2288.12 33.41 2014-07-11 09:01:17.000 192 33516.91 553.45 2288.16 33.41 2014-07-11 09:01:18.000 192 33516.88 553.41 2288.15 33.41 2014-07-11 09:01:19.000 192 33516.82 553.47 2288.14 33.41 2014-07-11 09:01:19.000 192 33516.82 553.50 2288.15 33.41 2014-07-11 09:01:21.000 192 33516.81 553.43 2288.14 33.41 2014-07-11 09:01:22.000 192 33516.74 553.50 2288.22 33.41 2014-07-11 09:01:23.000 192 33516.64 553.48 2288.22 33.41 2014-07-11 09:01:24.000 192 33516.66 553.46 2288.26 33.41 2014-07-11 09:01:25.000 192 33516.71 553.46 2288.25 33.41 2014-07-11 09:01:26.000 192 33516.67 553.38 2288.25 33.41 2014-07-11 09:01:27.000 192 33516.63 553.37 2288.29 33.41 2014-07-11 09:01:28.000 192 33516.52 553.36 2288.32 33.41 2014-07-11 09:01:29.000 192 33516.66 553.41 2288.26 33.41 2014-07-11 09:01:30.000 192 33516.59 553.39 2288.25 33.41 2014-07-11 09:01:31.000 192 33516.52 553.43 2288.32 33.41 2014-07-11 09:01:32.000 192 33516.51 553.46 2288.35 33.41 2014-07-11 09:01:33.000 192 33516.43 553.45 2288.37 33.41 2014-07-11 09:01:34.000 192 33516.47 553.40 2288.30 33.41 2014-07-11 09:01:35.000 192 33516.40 553.38 2288.35 33.41 2014-07-11 09:01:36.000 192 33516.40 553.37 2288.37 33.41 2014-07-11 09:01:37.000 192 33516.35 553.35 2288.37 33.41 2014-07-11 09:01:38.000 192 33516.38 553.42 2288.47 33.41 2014-07-11 09:01:39.000 192 33516.38 553.37 2288.41 33.41 2014-07-11 09:01:40.000 192 33516.33 553.38 2288.46 33.41 2014-07-11 09:01:41.000 192 33516.32 553.35 2288.55 33.41 2014-07-11 09:01:42.000 192 33516.26 553.35 2288.47 33.41 2014-07-11 09:01:43.000 192 33516.25 553.33 2288.41 33.41 2014-07-11 09:01:44.000 192 33516.25 553.34 2288.56 33.41 2014-07-11 09:01:45.000 192 33516.29 553.35 2288.55 33.41 2014-07-11 09:01:46.000 192 33516.23 553.34 2288.53 33.41 2014-07-11 09:01:47.000 192 33516.21 553.31 2288.52 33.41 2014-07-11 09:01:48.000 192 33516.35 553.32 2288.55 33.41 2014-07-11 09:01:49.000 192 33516.31 553.29 2288.55 33.41 2014-07-11 09:01:50.000 192 33516.20 553.28 2288.51 33.41 2014-07-11 09:01:51.000 192 33516.24 553.31 2288.64 33.41 2014-07-11 09:01:52.000 192 33516.23 553.26 2288.60 33.41 2014-07-11 09:01:53.000 192 33516.15 553.29 2288.68 33.41 2014-07-11 09:01:54.000 192 33516.21 553.27 2288.63 33.41 2014-07-11 09:01:55.000 192 33516.18 553.26 2288.66 33.41 2014-07-11 09:01:56.000 192 33516.16 553.27 2288.62 33.41 2014-07-11 09:01:57.000 192 33516.11 553.28 2288.72 33.41 2014-07-11 09:01:58.000 192 33516.20 553.28 2288.63 33.41 2014-07-11 09:01:59.000 192 33516.08 553.24 2288.69 33.41 2014-07-11 09:02:00.000 192 33516.17 553.22 2288.68 33.41 2014-07-11 09:02:00.000 192 33516.14 553.25 2288.71 33.41 2014-07-11 09:02:02.000 192 33516.09 553.21 2288.66 33.41 2014-07-11 09:02:03.000 192 33516.14 553.25 2288.74 33.41 2014-07-11 09:02:04.000 192 33516.18 553.19 2288.74 33.41 2014-07-11 09:02:05.000 192 33516.17 553.20 2288.70 33.41 2014-07-11 09:02:06.000 192 33516.18 553.14 2288.72 33.41 2014-07-11 09:02:07.000 192 33516.18 553.16 2288.68 33.41 2014-07-11 09:02:08.000 192 33516.16 553.19 2288.76 33.41 2014-07-11 09:02:09.000 192 33516.13 553.18 2288.83 33.41 2014-07-11 09:02:10.000 192 33516.16 553.16 2288.85 33.41 2014-07-11 09:02:11.000 192 33516.13 553.16 2288.66 33.41 2014-07-11 09:02:12.000 192 33516.02 553.12 2288.72 33.41 2014-07-11 09:02:13.000 192 33516.12 553.10 2288.75 33.41 2014-07-11 09:02:13.000 192 33516.11 553.15 2288.82 33.41 2014-07-11 09:02:15.000 192 33516.12 553.12 2288.81 33.41 2014-07-11 09:02:16.000 192 33516.22 553.11 2288.76 33.41 2014-07-11 09:02:17.000 192 33515.98 553.12 2288.75 33.41 2014-07-11 09:02:18.000 192 33516.22 553.12 2288.82 33.41 2014-07-11 09:02:19.000 192 33516.04 553.12 2288.80 33.41 2014-07-11 09:02:20.000 192 33516.12 553.13 2288.82 33.41 2014-07-11 09:02:21.000 192 33516.09 553.14 2288.72 33.41 2014-07-11 09:02:22.000 192 33516.15 553.16 2288.72 33.41 2014-07-11 09:02:23.000 192 33516.05 553.11 2288.84 33.41 2014-07-11 09:02:24.000 192 33516.15 553.14 2288.85 33.41 2014-07-11 09:02:25.000 192 33516.07 553.12 2288.72 33.41 2014-07-11 09:02:26.000 192 33516.14 553.13 2288.75 33.41 2014-07-11 09:02:27.000 192 33516.07 553.11 2288.78 33.41 2014-07-11 09:02:28.000 192 33516.07 553.12 2288.88 33.41 2014-07-11 09:02:29.000 192 33516.12 553.12 2288.83 33.41 2014-07-11 09:02:30.000 192 33516.12 553.09 2288.79 33.41 2014-07-11 09:02:31.000 192 33516.17 553.11 2288.83 33.41 2014-07-11 09:02:32.000 192 33516.12 553.11 2288.80 33.41 2014-07-11 09:02:33.000 192 33516.21 553.10 2288.84 33.41 2014-07-11 09:02:34.000 192 33516.35 553.07 2288.80 33.41 2014-07-11 09:02:35.000 192 33516.21 553.06 2288.86 33.41 2014-07-11 09:02:36.000 192 33516.21 553.10 2288.88 33.41 2014-07-11 09:02:37.000 192 33516.37 553.08 2288.91 33.41 2014-07-11 09:02:38.000 192 33516.32 553.06 2288.78 33.41 2014-07-11 09:02:39.000 192 33516.39 553.04 2288.90 33.41 2014-07-11 09:02:40.000 192 33516.38 553.10 2288.78 33.41 2014-07-11 09:02:41.000 192 33516.37 553.11 2288.81 33.41 2014-07-11 09:02:42.000 192 33516.40 553.11 2288.80 33.41 2014-07-11 09:02:43.000 192 33516.42 553.11 2288.82 33.41 2014-07-11 09:02:44.000 192 33516.36 553.10 2288.72 33.41 2014-07-11 09:02:45.000 192 33516.45 553.09 2288.70 33.41 2014-07-11 09:02:46.000 192 33516.42 553.06 2288.84 33.41 2014-07-11 09:02:47.000 192 33516.53 553.07 2288.85 33.41 2014-07-11 09:02:48.000 192 33516.63 553.06 2288.75 33.41 2014-07-11 09:02:49.000 192 33516.65 553.07 2288.75 33.41 2014-07-11 09:02:50.000 192 33516.66 553.06 2288.80 33.41 2014-07-11 09:02:51.000 192 33516.65 552.99 2288.72 33.41 2014-07-11 09:02:52.000 192 33516.68 553.00 2288.74 33.41 2014-07-11 09:02:53.000 192 33516.78 553.02 2288.74 33.41 2014-07-11 09:02:54.000 192 33516.82 553.02 2288.70 33.41 2014-07-11 09:02:54.000 192 33516.71 553.01 2288.75 33.41 2014-07-11 09:02:56.000 192 33516.84 553.00 2288.69 33.41 2014-07-11 09:02:57.000 192 33516.91 553.01 2288.71 33.41 2014-07-11 09:02:58.000 192 33516.94 552.98 2288.62 33.41 2014-07-11 09:02:59.000 192 33516.92 552.96 2288.60 33.41 2014-07-11 09:03:00.000 192 33517.02 552.99 2288.75 33.41 2014-07-11 09:03:01.000 192 33516.94 552.97 2288.74 33.41 2014-07-11 09:03:02.000 192 33517.10 552.93 2288.62 33.41 2014-07-11 09:03:03.000 192 33517.07 552.96 2288.56 33.41 2014-07-11 09:03:04.000 192 33517.19 553.00 2288.65 33.41 2014-07-11 09:03:05.000 192 33517.13 552.94 2288.60 33.41 2014-07-11 09:03:06.000 192 33517.29 552.97 2288.56 33.41 2014-07-11 09:03:07.000 192 33517.23 552.97 2288.59 33.41 2014-07-11 09:03:07.000 192 33517.25 552.97 2288.53 33.41 2014-07-11 09:03:09.000 192 33517.29 552.98 2288.68 33.41 2014-07-11 09:03:10.000 192 33517.22 552.96 2288.58 33.41 2014-07-11 09:03:11.000 192 33517.29 552.95 2288.53 33.41 2014-07-11 09:03:12.000 192 33517.39 552.93 2288.53 33.41 2014-07-11 09:03:13.000 192 33517.41 552.90 2288.53 33.41 2014-07-11 09:03:14.000 192 33517.46 552.90 2288.49 33.41 2014-07-11 09:03:15.000 192 33517.59 552.93 2288.59 33.41 2014-07-11 09:03:16.000 192 33517.41 552.92 2288.47 33.41 2014-07-11 09:03:17.000 192 33517.50 552.95 2288.43 33.41 2014-07-11 09:03:18.000 192 33517.62 552.93 2288.40 33.41 2014-07-11 09:03:19.000 192 33517.63 552.91 2288.40 33.41 2014-07-11 09:03:20.000 192 33517.59 552.89 2288.43 33.41 2014-07-11 09:03:21.000 192 33517.63 552.89 2288.37 33.41 2014-07-11 09:03:22.000 192 33517.72 552.83 2288.28 33.41 2014-07-11 09:03:23.000 192 33517.76 552.91 2288.29 33.41 2014-07-11 09:03:24.000 192 33517.75 552.90 2288.31 33.41 2014-07-11 09:03:25.000 192 33517.87 552.88 2288.28 33.41 2014-07-11 09:03:26.000 192 33517.77 552.88 2288.27 33.41 2014-07-11 09:03:27.000 192 33517.88 552.88 2288.30 33.41 2014-07-11 09:03:28.000 192 33517.82 552.86 2288.31 33.41 2014-07-11 09:03:29.000 192 33517.97 552.87 2288.15 33.41 2014-07-11 09:03:30.000 192 33517.93 552.86 2288.34 33.41 2014-07-11 09:03:31.000 192 33517.91 552.85 2288.24 33.41 2014-07-11 09:03:32.000 192 33518.00 552.90 2288.20 33.41 2014-07-11 09:03:33.000 192 33518.02 552.87 2288.20 33.41 2014-07-11 09:03:34.000 192 33518.10 552.86 2288.20 33.41 2014-07-11 09:03:35.000 192 33518.07 552.86 2288.19 33.41 2014-07-11 09:03:36.000 192 33518.11 552.86 2288.19 33.41 2014-07-11 09:03:37.000 192 33518.18 552.86 2288.05 33.41 2014-07-11 09:03:38.000 192 33518.23 552.87 2288.12 33.41 2014-07-11 09:03:39.000 192 33518.18 552.87 2288.06 33.41 2014-07-11 09:03:40.000 192 33518.17 552.90 2288.06 33.41 2014-07-11 09:03:41.000 192 33518.26 552.88 2288.03 33.41 2014-07-11 09:03:42.000 192 33518.28 552.89 2288.02 33.41 2014-07-11 09:03:43.000 192 33518.26 552.88 2288.02 33.41 2014-07-11 09:03:44.000 192 33518.35 552.87 2288.12 33.41 2014-07-11 09:03:45.000 192 33518.33 552.90 2287.97 33.41 2014-07-11 09:03:46.000 192 33518.40 552.87 2287.94 33.41 2014-07-11 09:03:47.000 192 33518.33 552.84 2287.97 33.41 2014-07-11 09:03:48.000 192 33518.40 552.90 2288.02 33.41 2014-07-11 09:03:48.000 192 33518.43 552.90 2287.98 33.41 2014-07-11 09:03:50.000 192 33518.45 552.88 2287.98 33.41 2014-07-11 09:03:51.000 192 33518.49 552.89 2287.91 33.41 2014-07-11 09:03:52.000 192 33518.49 552.87 2288.01 33.41 2014-07-11 09:03:53.000 192 33518.40 552.90 2287.94 33.41 2014-07-11 09:03:54.000 192 33518.40 552.89 2288.00 33.41 2014-07-11 09:03:55.000 192 33518.43 552.90 2287.98 33.41 2014-07-11 09:03:56.000 192 33518.55 552.92 2287.92 33.41 2014-07-11 09:03:57.000 192 33518.56 552.89 2287.89 33.41 2014-07-11 09:03:58.000 192 33518.55 552.90 2287.98 33.41 2014-07-11 09:03:59.000 192 33518.47 552.88 2287.88 33.41 2014-07-11 09:04:00.000 192 33518.62 552.89 2287.91 33.41 2014-07-11 09:04:01.000 192 33518.55 552.89 2287.90 33.41 2014-07-11 09:04:01.000 192 33518.49 552.88 2287.94 33.41 2014-07-11 09:04:03.000 192 33518.58 552.90 2287.85 33.41 2014-07-11 09:04:04.000 192 33518.52 552.89 2287.90 33.41 2014-07-11 09:04:05.000 192 33518.53 552.91 2287.81 33.41 2014-07-11 09:04:06.000 192 33518.46 552.91 2287.98 33.41 2014-07-11 09:04:07.000 192 33518.48 552.91 2287.92 33.41 2014-07-11 09:04:08.000 192 33518.47 552.91 2287.82 33.41 2014-07-11 09:04:09.000 192 33518.47 552.94 2287.88 33.41 2014-07-11 09:04:10.000 192 33518.36 552.87 2287.85 33.41 2014-07-11 09:04:11.000 192 33518.65 552.91 2287.83 33.41 2014-07-11 09:04:12.000 192 33518.46 552.92 2287.85 33.41 2014-07-11 09:04:13.000 192 33518.50 552.92 2287.84 33.41 2014-07-11 09:04:14.000 192 33518.53 552.92 2287.81 33.41 2014-07-11 09:04:15.000 192 33518.57 552.94 2287.81 33.41 2014-07-11 09:04:16.000 192 33518.52 552.94 2287.82 33.41 2014-07-11 09:04:17.000 192 33518.46 552.98 2287.85 33.41 2014-07-11 09:04:18.000 192 33518.37 552.93 2287.91 33.41 2014-07-11 09:04:19.000 192 33518.50 552.92 2287.94 33.41 2014-07-11 09:04:20.000 192 33518.49 552.96 2287.87 33.41 2014-07-11 09:04:21.000 192 33518.53 552.96 2287.86 33.41 2014-07-11 09:04:22.000 192 33518.49 552.94 2287.89 33.41 2014-07-11 09:04:23.000 192 33518.53 552.95 2287.82 33.41 2014-07-11 09:04:24.000 192 33518.53 552.98 2287.84 33.41 2014-07-11 09:04:25.000 192 33518.51 552.99 2287.91 33.41 2014-07-11 09:04:26.000 192 33518.56 552.94 2287.88 33.41 2014-07-11 09:04:27.000 192 33518.59 553.03 2287.93 33.41 2014-07-11 09:04:28.000 192 33518.53 553.00 2287.93 33.41 2014-07-11 09:04:29.000 192 33518.61 553.00 2287.89 33.41 2014-07-11 09:04:30.000 192 33518.62 553.03 2287.91 33.41 2014-07-11 09:04:31.000 192 33518.67 552.97 2287.95 33.41 2014-07-11 09:04:32.000 192 33518.56 552.99 2287.85 33.41 2014-07-11 09:04:33.000 192 33518.61 552.96 2287.99 33.41 2014-07-11 09:04:34.000 192 33518.59 553.00 2287.93 33.41 2014-07-11 09:04:35.000 192 33518.67 552.99 2287.91 33.41 2014-07-11 09:04:36.000 192 33518.61 552.94 2287.89 33.41 2014-07-11 09:04:37.000 192 33518.66 552.96 2287.97 33.41 2014-07-11 09:04:38.000 192 33518.68 553.02 2287.89 33.41 2014-07-11 09:04:39.000 192 33518.68 552.98 2287.87 33.41 2014-07-11 09:04:40.000 192 33518.82 552.97 2288.04 33.41 2014-07-11 09:04:41.000 192 33518.70 552.98 2287.94 33.41 2014-07-11 09:04:42.000 192 33518.79 552.98 2287.97 33.41 2014-07-11 09:04:42.000 192 33518.85 552.94 2287.97 33.41 2014-07-11 09:04:44.000 192 33518.82 552.91 2288.00 33.41 2014-07-11 09:04:45.000 192 33518.93 552.89 2287.93 33.41 2014-07-11 09:04:46.000 192 33518.87 552.93 2287.95 33.41 2014-07-11 09:04:47.000 192 33518.90 552.90 2287.90 33.41 2014-07-11 09:04:48.000 192 33518.88 552.87 2287.85 33.41 2014-07-11 09:04:49.000 192 33518.90 552.86 2287.84 33.41 2014-07-11 09:04:50.000 192 33518.92 552.84 2287.94 33.41 2014-07-11 09:04:51.000 192 33518.93 552.84 2287.95 33.41 2014-07-11 09:04:52.000 192 33519.02 552.89 2287.87 33.41 2014-07-11 09:04:53.000 192 33518.96 552.84 2287.93 33.41 2014-07-11 09:04:54.000 192 33519.06 552.83 2287.88 33.41 2014-07-11 09:04:55.000 192 33519.05 552.79 2287.86 33.41 2014-07-11 09:04:55.000 192 33519.11 552.81 2287.86 33.41 2014-07-11 09:04:57.000 192 33519.09 552.82 2287.86 33.41 2014-07-11 09:04:58.000 192 33519.09 552.79 2287.88 33.41 2014-07-11 09:04:59.000 192 33519.13 552.79 2287.85 33.41 2014-07-11 09:05:00.000 192 33519.12 552.76 2287.81 33.41 2014-07-11 09:05:01.000 192 33519.19 552.77 2287.84 33.41 2014-07-11 09:05:02.000 192 33519.09 552.82 2287.86 33.41 2014-07-11 09:05:03.000 192 33519.20 552.76 2287.95 33.41 2014-07-11 09:05:04.000 192 33519.15 552.82 2287.81 33.41 2014-07-11 09:05:05.000 192 33519.18 552.77 2287.82 33.41 2014-07-11 09:05:06.000 192 33519.22 552.74 2287.83 33.41 2014-07-11 09:05:07.000 192 33519.23 552.74 2287.81 33.41 2014-07-11 09:05:08.000 192 33519.25 552.76 2287.82 33.41 2014-07-11 09:05:09.000 192 33519.25 552.71 2287.81 33.41 2014-07-11 09:05:10.000 192 33519.34 552.72 2287.82 33.41 2014-07-11 09:05:11.000 192 33519.25 552.78 2287.81 33.41 2014-07-11 09:05:12.000 192 33519.30 552.73 2287.80 33.41 2014-07-11 09:05:13.000 192 33519.27 552.73 2287.78 33.41 2014-07-11 09:05:14.000 192 33519.21 552.73 2287.83 33.41 2014-07-11 09:05:15.000 192 33519.30 552.71 2287.80 33.41 2014-07-11 09:05:16.000 192 33519.25 552.72 2287.73 33.41 2014-07-11 09:05:17.000 192 33519.19 552.78 2287.80 33.41 2014-07-11 09:05:18.000 192 33519.30 552.76 2287.85 33.41 2014-07-11 09:05:19.000 192 33519.30 552.74 2287.77 33.41 2014-07-11 09:05:20.000 192 33519.20 552.77 2287.82 33.41 2014-07-11 09:05:21.000 192 33519.28 552.75 2287.70 33.41 2014-07-11 09:05:22.000 192 33519.29 552.75 2287.82 33.41 2014-07-11 09:05:23.000 192 33519.19 552.72 2287.76 33.41 2014-07-11 09:05:24.000 192 33519.30 552.70 2287.86 33.41 2014-07-11 09:05:25.000 192 33519.16 552.70 2287.84 33.41 2014-07-11 09:05:26.000 192 33519.28 552.72 2287.86 33.41 2014-07-11 09:05:27.000 192 33519.18 552.76 2287.76 33.41 2014-07-11 09:05:28.000 192 33519.20 552.74 2287.88 33.41 2014-07-11 09:05:29.000 192 33519.22 552.74 2287.80 33.41 2014-07-11 09:05:30.000 192 33519.18 552.72 2287.85 33.41 2014-07-11 09:05:31.000 192 33519.14 552.71 2287.76 33.41 2014-07-11 09:05:32.000 192 33519.30 552.70 2287.86 33.41 2014-07-11 09:05:33.000 192 33519.29 552.73 2287.83 33.41 2014-07-11 09:05:34.000 192 33519.17 552.71 2287.87 33.41 2014-07-11 09:05:35.000 192 33519.24 552.73 2287.85 33.41 2014-07-11 09:05:36.000 192 33519.16 552.72 2287.86 33.41 2014-07-11 09:05:36.000 192 33519.27 552.72 2287.83 33.41 2014-07-11 09:05:38.000 192 33519.30 552.71 2287.79 33.41 2014-07-11 09:05:39.000 192 33519.33 552.72 2287.83 33.41 2014-07-11 09:05:40.000 192 33519.28 552.69 2287.88 33.41 2014-07-11 09:05:41.000 192 33519.39 552.66 2287.79 33.41 2014-07-11 09:05:42.000 192 33519.35 552.70 2287.83 33.41 2014-07-11 09:05:43.000 192 33519.34 552.70 2287.82 33.41 2014-07-11 09:05:44.000 192 33519.39 552.65 2287.85 33.41 2014-07-11 09:05:45.000 192 33519.43 552.68 2287.81 33.41 2014-07-11 09:05:46.000 192 33519.47 552.71 2287.79 33.41 2014-07-11 09:05:47.000 192 33519.36 552.66 2287.84 33.41 2014-07-11 09:05:48.000 192 33519.55 552.68 2287.88 33.41 2014-07-11 09:05:49.000 192 33519.47 552.67 2287.81 33.41 2014-07-11 09:05:49.000 192 33519.43 552.66 2287.83 33.41 2014-07-11 09:05:51.000 192 33519.46 552.65 2287.85 33.41 2014-07-11 09:05:52.000 192 33519.42 552.66 2287.86 33.41 2014-07-11 09:05:53.000 192 33519.45 552.66 2287.78 33.41 2014-07-11 09:05:54.000 192 33519.54 552.63 2287.85 33.41 2014-07-11 09:05:55.000 192 33519.48 552.63 2287.84 33.41 2014-07-11 09:05:56.000 192 33519.61 552.65 2287.91 33.41 2014-07-11 09:05:57.000 192 33519.54 552.63 2287.83 33.41 2014-07-11 09:05:58.000 192 33519.63 552.62 2287.88 33.41 2014-07-11 09:05:59.000 192 33519.55 552.65 2287.86 33.41 2014-07-11 09:06:00.000 192 33519.51 552.61 2287.78 33.41 2014-07-11 09:06:01.000 192 33519.62 552.59 2287.85 33.41 2014-07-11 09:06:02.000 192 33519.61 552.65 2287.83 33.41 2014-07-11 09:06:03.000 192 33519.69 552.62 2287.84 33.41 2014-07-11 09:06:04.000 192 33519.58 552.62 2287.75 33.41 2014-07-11 09:06:05.000 192 33519.75 552.61 2287.77 33.41 2014-07-11 09:06:06.000 192 33519.75 552.58 2287.82 33.41 2014-07-11 09:06:07.000 192 33519.68 552.56 2287.88 33.41 2014-07-11 09:06:08.000 192 33519.75 552.57 2287.70 33.41 2014-07-11 09:06:09.000 192 33519.75 552.59 2287.79 33.41 2014-07-11 09:06:10.000 192 33519.71 552.57 2287.74 33.41 2014-07-11 09:06:11.000 192 33519.83 552.55 2287.66 33.41 2014-07-11 09:06:12.000 192 33519.89 552.58 2287.81 33.41 2014-07-11 09:06:13.000 192 33519.79 552.56 2287.76 33.41 2014-07-11 09:06:14.000 192 33519.99 552.54 2287.79 33.41 2014-07-11 09:06:15.000 192 33519.86 552.54 2287.88 33.41 2014-07-11 09:06:16.000 192 33519.94 552.60 2287.68 33.41 2014-07-11 09:06:17.000 192 33519.93 552.58 2287.76 33.41 2014-07-11 09:06:18.000 192 33519.90 552.56 2287.74 33.41 2014-07-11 09:06:19.000 192 33519.87 552.57 2287.70 33.41 2014-07-11 09:06:20.000 192 33519.92 552.55 2287.72 33.41 2014-07-11 09:06:21.000 192 33519.88 552.53 2287.78 33.41 2014-07-11 09:06:22.000 192 33519.98 552.51 2287.70 33.41 2014-07-11 09:06:23.000 192 33520.00 552.54 2287.77 33.41 2014-07-11 09:06:24.000 192 33520.11 552.47 2287.83 33.41 2014-07-11 09:06:25.000 192 33520.08 552.48 2287.73 33.41 2014-07-11 09:06:26.000 192 33520.17 552.47 2287.73 33.41 2014-07-11 09:06:27.000 192 33520.12 552.52 2287.79 33.41 2014-07-11 09:06:28.000 192 33520.08 552.49 2287.72 33.41 2014-07-11 09:06:29.000 192 33520.11 552.54 2287.72 33.41 2014-07-11 09:06:30.000 192 33520.17 552.48 2287.70 33.41 2014-07-11 09:06:30.000 192 33520.24 552.48 2287.64 33.41 2014-07-11 09:06:32.000 192 33520.21 552.48 2287.73 33.41 2014-07-11 09:06:33.000 192 33520.27 552.52 2287.77 33.41 2014-07-11 09:06:34.000 192 33520.32 552.50 2287.75 33.41 2014-07-11 09:06:35.000 192 33520.20 552.50 2287.73 33.41 2014-07-11 09:06:36.000 192 33520.35 552.48 2287.74 33.41 2014-07-11 09:06:37.000 192 33520.25 552.48 2287.64 33.41 2014-07-11 09:06:38.000 192 33520.36 552.49 2287.73 33.41 2014-07-11 09:06:39.000 192 33520.51 552.53 2287.67 33.41 2014-07-11 09:06:40.000 192 33520.43 552.50 2287.67 33.41 2014-07-11 09:06:41.000 192 33520.52 552.46 2287.75 33.41 2014-07-11 09:06:42.000 192 33520.41 552.46 2287.55 33.41 2014-07-11 09:06:43.000 192 33520.52 552.45 2287.62 33.41 2014-07-11 09:06:43.000 192 33520.57 552.44 2287.67 33.41 2014-07-11 09:06:45.000 192 33520.58 552.47 2287.54 33.41 2014-07-11 09:06:46.000 192 33520.66 552.44 2287.67 33.41 2014-07-11 09:06:47.000 192 33520.47 552.42 2287.57 33.41 2014-07-11 09:06:48.000 192 33520.64 552.45 2287.56 33.41 2014-07-11 09:06:49.000 192 33520.56 552.45 2287.59 33.41 2014-07-11 09:06:50.000 192 33520.57 552.43 2287.62 33.41 2014-07-11 09:06:51.000 192 33520.70 552.43 2287.64 33.41 2014-07-11 09:06:52.000 192 33520.72 552.43 2287.61 33.41 2014-07-11 09:06:53.000 192 33520.66 552.48 2287.51 33.41 2014-07-11 09:06:54.000 192 33520.83 552.48 2287.50 33.41 2014-07-11 09:06:55.000 192 33520.80 552.47 2287.44 33.41 2014-07-11 09:06:56.000 192 33520.74 552.40 2287.44 33.41 2014-07-11 09:06:57.000 192 33520.72 552.41 2287.48 33.41 2014-07-11 09:06:58.000 192 33520.77 552.44 2287.47 33.41 2014-07-11 09:06:59.000 192 33520.90 552.40 2287.48 33.41 2014-07-11 09:07:00.000 192 33520.83 552.44 2287.57 33.41 2014-07-11 09:07:01.000 192 33520.81 552.46 2287.50 33.41 2014-07-11 09:07:02.000 192 33520.89 552.43 2287.46 33.41 2014-07-11 09:07:03.000 192 33520.89 552.45 2287.54 33.41 2014-07-11 09:07:04.000 192 33520.89 552.38 2287.44 33.41 2014-07-11 09:07:05.000 192 33520.95 552.44 2287.49 33.41 2014-07-11 09:07:06.000 192 33520.93 552.39 2287.46 33.41 2014-07-11 09:07:07.000 192 33521.04 552.40 2287.47 33.41 2014-07-11 09:07:08.000 192 33520.95 552.37 2287.44 33.41 2014-07-11 09:07:09.000 192 33521.00 552.41 2287.47 33.41 2014-07-11 09:07:10.000 192 33520.96 552.40 2287.47 33.41 2014-07-11 09:07:11.000 192 33521.07 552.43 2287.46 33.41 2014-07-11 09:07:12.000 192 33521.05 552.42 2287.42 33.41 2014-07-11 09:07:13.000 192 33520.96 552.43 2287.44 33.41 2014-07-11 09:07:14.000 192 33521.00 552.41 2287.45 33.41 2014-07-11 09:07:15.000 192 33521.13 552.38 2287.39 33.41 2014-07-11 09:07:16.000 192 33521.17 552.46 2287.37 33.41 2014-07-11 09:07:17.000 192 33521.16 552.47 2287.39 33.41 2014-07-11 09:07:18.000 192 33521.12 552.41 2287.42 33.41 2014-07-11 09:07:19.000 192 33521.16 552.39 2287.38 33.41 2014-07-11 09:07:20.000 192 33521.19 552.43 2287.42 33.41 2014-07-11 09:07:21.000 192 33521.20 552.45 2287.36 33.41 2014-07-11 09:07:22.000 192 33521.14 552.45 2287.42 33.41 2014-07-11 09:07:23.000 192 33521.19 552.41 2287.44 33.41 2014-07-11 09:07:24.000 192 33521.21 552.41 2287.36 33.41 2014-07-11 09:07:24.000 192 33521.17 552.46 2287.36 33.41 2014-07-11 09:07:26.000 192 33521.20 552.47 2287.53 33.41 2014-07-11 09:07:27.000 192 33521.17 552.41 2287.42 33.41 2014-07-11 09:07:28.000 192 33521.21 552.39 2287.36 33.41 2014-07-11 09:07:29.000 192 33521.29 552.41 2287.37 33.41 2014-07-11 09:07:30.000 192 33521.27 552.38 2287.30 33.41 2014-07-11 09:07:31.000 192 33521.28 552.35 2287.34 33.41 2014-07-11 09:07:32.000 192 33521.20 552.38 2287.36 33.41 2014-07-11 09:07:33.000 192 33521.29 552.38 2287.41 33.41 2014-07-11 09:07:34.000 192 33521.26 552.36 2287.38 33.41 2014-07-11 09:07:35.000 192 33521.29 552.36 2287.33 33.41 2014-07-11 09:07:36.000 192 33521.25 552.36 2287.32 33.41 2014-07-11 09:07:37.000 192 33521.29 552.37 2287.33 33.41 2014-07-11 09:07:37.000 192 33521.34 552.42 2287.35 33.41 2014-07-11 09:07:39.000 192 33521.28 552.38 2287.41 33.41 2014-07-11 09:07:40.000 192 33521.31 552.42 2287.32 33.41 2014-07-11 09:07:41.000 192 33521.32 552.40 2287.34 33.41 2014-07-11 09:07:42.000 192 33521.35 552.38 2287.36 33.41 2014-07-11 09:07:43.000 192 33521.25 552.35 2287.33 33.41 2014-07-11 09:07:44.000 192 33521.22 552.41 2287.31 33.41 2014-07-11 09:07:45.000 192 33521.29 552.40 2287.32 33.41 2014-07-11 09:07:46.000 192 33521.23 552.37 2287.38 33.41 2014-07-11 09:07:47.000 192 33521.33 552.37 2287.36 33.41 2014-07-11 09:07:48.000 192 33521.28 552.41 2287.37 33.41 2014-07-11 09:07:49.000 192 33521.24 552.38 2287.38 33.41 2014-07-11 09:07:50.000 192 33521.34 552.42 2287.36 33.41 2014-07-11 09:07:51.000 192 33521.33 552.36 2287.37 33.41 2014-07-11 09:07:52.000 192 33521.29 552.42 2287.34 33.41 2014-07-11 09:07:53.000 192 33521.40 552.38 2287.33 33.41 2014-07-11 09:07:54.000 192 33521.25 552.42 2287.35 33.41 2014-07-11 09:07:55.000 192 33521.32 552.39 2287.35 33.41 2014-07-11 09:07:56.000 192 33521.29 552.40 2287.36 33.41 2014-07-11 09:07:57.000 192 33521.32 552.43 2287.30 33.41 2014-07-11 09:07:58.000 192 33521.35 552.42 2287.43 33.41 2014-07-11 09:07:59.000 192 33521.35 552.41 2287.48 33.41 2014-07-11 09:08:00.000 192 33521.39 552.43 2287.41 33.41 2014-07-11 09:08:01.000 192 33521.29 552.41 2287.36 33.41 2014-07-11 09:08:02.000 192 33521.45 552.41 2287.39 33.41 2014-07-11 09:08:03.000 192 33521.32 552.39 2287.42 33.41 2014-07-11 09:08:04.000 192 33521.38 552.36 2287.41 33.41 2014-07-11 09:08:05.000 192 33521.21 552.41 2287.41 33.41 2014-07-11 09:08:06.000 192 33521.34 552.43 2287.44 33.41 2014-07-11 09:08:07.000 192 33521.31 552.40 2287.41 33.41 2014-07-11 09:08:08.000 192 33521.32 552.37 2287.47 33.41 2014-07-11 09:08:09.000 192 33521.29 552.36 2287.40 33.41 2014-07-11 09:08:10.000 192 33521.33 552.44 2287.40 33.41 2014-07-11 09:08:11.000 192 33521.37 552.42 2287.36 33.41 2014-07-11 09:08:12.000 192 33521.26 552.42 2287.40 33.41 2014-07-11 09:08:13.000 192 33521.28 552.39 2287.41 33.41 2014-07-11 09:08:14.000 192 33521.26 552.41 2287.47 33.41 2014-07-11 09:08:15.000 192 33521.29 552.41 2287.45 33.41 2014-07-11 09:08:16.000 192 33521.26 552.43 2287.40 33.41 2014-07-11 09:08:17.000 192 33521.32 552.40 2287.51 33.41 2014-07-11 09:08:18.000 192 33521.20 552.42 2287.42 33.41 2014-07-11 09:08:18.000 192 33521.20 552.44 2287.50 33.41 2014-07-11 09:08:20.000 192 33521.28 552.45 2287.50 33.41 2014-07-11 09:08:21.000 192 33521.23 552.45 2287.46 33.41 2014-07-11 09:08:22.000 192 33521.17 552.43 2287.47 33.41 2014-07-11 09:08:23.000 192 33521.36 552.43 2287.48 33.41 2014-07-11 09:08:24.000 192 33521.20 552.44 2287.45 33.41 2014-07-11 09:08:25.000 192 33521.23 552.47 2287.53 33.41 2014-07-11 09:08:26.000 192 33521.22 552.41 2287.55 33.41 2014-07-11 09:08:27.000 192 33521.24 552.46 2287.55 33.41 2014-07-11 09:08:28.000 192 33521.32 552.42 2287.56 33.41 2014-07-11 09:08:29.000 192 33521.08 552.45 2287.51 33.41 2014-07-11 09:08:30.000 192 33521.20 552.47 2287.60 33.41 2014-07-11 09:08:31.000 192 33521.20 552.44 2287.54 33.41 2014-07-11 09:08:31.000 192 33521.23 552.43 2287.65 33.41 2014-07-11 09:08:33.000 192 33521.16 552.45 2287.51 33.41 2014-07-11 09:08:34.000 192 33521.18 552.46 2287.57 33.41 2014-07-11 09:08:35.000 192 33521.19 552.48 2287.51 33.41 2014-07-11 09:08:36.000 192 33521.17 552.47 2287.62 33.41 2014-07-11 09:08:37.000 192 33521.14 552.49 2287.56 33.41 2014-07-11 09:08:38.000 192 33521.23 552.47 2287.50 33.41 2014-07-11 09:08:39.000 192 33521.20 552.49 2287.60 33.41 2014-07-11 09:08:40.000 192 33521.25 552.45 2287.58 33.41 2014-07-11 09:08:41.000 192 33521.11 552.50 2287.61 33.41 2014-07-11 09:08:42.000 192 33521.21 552.47 2287.50 33.41 2014-07-11 09:08:43.000 192 33521.18 552.47 2287.61 33.41 2014-07-11 09:08:44.000 192 33521.16 552.49 2287.61 33.41 2014-07-11 09:08:45.000 192 33521.17 552.52 2287.57 33.41 2014-07-11 09:08:46.000 192 33521.18 552.52 2287.60 33.41 2014-07-11 09:08:47.000 192 33521.18 552.52 2287.60 33.41 2014-07-11 09:08:48.000 192 33521.23 552.54 2287.63 33.41 2014-07-11 09:08:49.000 192 33521.26 552.50 2287.60 33.41 2014-07-11 09:08:50.000 192 33521.22 552.52 2287.62 33.41 2014-07-11 09:08:51.000 192 33521.30 552.53 2287.54 33.41 2014-07-11 09:08:52.000 192 33521.28 552.51 2287.72 33.41 2014-07-11 09:08:53.000 192 33521.39 552.48 2287.66 33.41 2014-07-11 09:08:54.000 192 33521.34 552.52 2287.68 33.41 2014-07-11 09:08:55.000 192 33521.29 552.49 2287.69 33.41 2014-07-11 09:08:56.000 192 33521.29 552.51 2287.64 33.41 2014-07-11 09:08:57.000 192 33521.28 552.49 2287.62 33.41 2014-07-11 09:08:58.000 192 33521.33 552.49 2287.64 33.41 2014-07-11 09:08:59.000 192 33521.33 552.50 2287.62 33.41 2014-07-11 09:09:00.000 192 33521.38 552.47 2287.61 33.41 2014-07-11 09:09:01.000 192 33521.32 552.46 2287.62 33.41 2014-07-11 09:09:02.000 192 33521.32 552.49 2287.57 33.41 2014-07-11 09:09:03.000 192 33521.36 552.43 2287.68 33.41 2014-07-11 09:09:04.000 192 33521.34 552.43 2287.62 33.41 2014-07-11 09:09:05.000 192 33521.36 552.42 2287.62 33.41 2014-07-11 09:09:06.000 192 33521.38 552.45 2287.58 33.41 2014-07-11 09:09:07.000 192 33521.32 552.45 2287.60 33.41 2014-07-11 09:09:08.000 192 33521.38 552.43 2287.54 33.41 2014-07-11 09:09:09.000 192 33521.38 552.48 2287.63 33.41 2014-07-11 09:09:10.000 192 33521.50 552.41 2287.61 33.41 2014-07-11 09:09:11.000 192 33521.42 552.43 2287.61 33.41 2014-07-11 09:09:12.000 192 33521.45 552.46 2287.68 33.41 2014-07-11 09:09:12.000 192 33521.38 552.44 2287.66 33.41 2014-07-11 09:09:14.000 192 33521.39 552.40 2287.61 33.41 2014-07-11 09:09:15.000 192 33521.39 552.38 2287.66 33.41 2014-07-11 09:09:16.000 192 33521.37 552.42 2287.69 33.41 2014-07-11 09:09:17.000 192 33521.36 552.43 2287.59 33.41 2014-07-11 09:09:18.000 192 33521.43 552.41 2287.67 33.41 2014-07-11 09:09:19.000 192 33521.35 552.40 2287.64 33.41 2014-07-11 09:09:20.000 192 33521.43 552.41 2287.72 33.41 2014-07-11 09:09:21.000 192 33521.45 552.42 2287.64 33.41 2014-07-11 09:09:22.000 192 33521.45 552.41 2287.66 33.41 2014-07-11 09:09:23.000 192 33521.43 552.39 2287.69 33.41 2014-07-11 09:09:24.000 192 33521.34 552.43 2287.67 33.41 2014-07-11 09:09:25.000 192 33521.32 552.38 2287.66 33.41 2014-07-11 09:09:25.000 192 33521.44 552.44 2287.68 33.41 2014-07-11 09:09:27.000 192 33521.38 552.35 2287.68 33.41 2014-07-11 09:09:28.000 192 33521.37 552.40 2287.70 33.41 2014-07-11 09:09:29.000 192 33521.38 552.34 2287.69 33.41 2014-07-11 09:09:30.000 192 33521.33 552.34 2287.67 33.41 2014-07-11 09:09:31.000 192 33521.32 552.33 2287.69 33.41 2014-07-11 09:09:32.000 192 33521.32 552.33 2287.65 33.41 2014-07-11 09:09:33.000 192 33521.37 552.30 2287.72 33.41 2014-07-11 09:09:34.000 192 33521.30 552.33 2287.67 33.41 2014-07-11 09:09:35.000 192 33521.39 552.29 2287.66 33.41 2014-07-11 09:09:36.000 192 33521.34 552.32 2287.72 33.41 2014-07-11 09:09:37.000 192 33521.28 552.34 2287.73 33.41 2014-07-11 09:09:38.000 192 33521.32 552.35 2287.74 33.41 2014-07-11 09:09:39.000 192 33521.35 552.30 2287.75 33.41 2014-07-11 09:09:40.000 192 33521.26 552.33 2287.71 33.41 2014-07-11 09:09:41.000 192 33521.37 552.30 2287.77 33.41 2014-07-11 09:09:42.000 192 33521.26 552.29 2287.69 33.41 2014-07-11 09:09:43.000 192 33521.32 552.29 2287.76 33.41 2014-07-11 09:09:44.000 192 33521.32 552.30 2287.84 33.41 2014-07-11 09:09:45.000 192 33521.33 552.30 2287.74 33.41 2014-07-11 09:09:46.000 192 33521.35 552.26 2287.70 33.41 2014-07-11 09:09:47.000 192 33521.23 552.26 2287.77 33.41 2014-07-11 09:09:48.000 192 33521.26 552.32 2287.84 33.41 2014-07-11 09:09:49.000 192 33521.22 552.29 2287.77 33.41 2014-07-11 09:09:50.000 192 33521.21 552.30 2287.85 33.41 2014-07-11 09:09:51.000 192 33521.22 552.25 2287.82 33.41 2014-07-11 09:09:52.000 192 33521.27 552.24 2287.85 33.41 2014-07-11 09:09:53.000 192 33521.19 552.27 2287.80 33.41 2014-07-11 09:09:54.000 192 33521.27 552.29 2287.77 33.41 2014-07-11 09:09:55.000 192 33521.16 552.26 2287.82 33.41 2014-07-11 09:09:56.000 192 33521.26 552.23 2287.82 33.41 2014-07-11 09:09:57.000 192 33521.17 552.24 2287.88 33.41 2014-07-11 09:09:58.000 192 33521.21 552.22 2287.76 33.41 2014-07-11 09:09:59.000 192 33521.22 552.23 2287.82 33.41 2014-07-11 09:10:00.000 192 33521.16 552.20 2287.81 33.41 2014-07-11 09:10:01.000 192 33521.15 552.19 2287.79 33.41 2014-07-11 09:10:02.000 192 33521.14 552.14 2287.83 33.41 2014-07-11 09:10:03.000 192 33521.21 552.24 2287.74 33.41 2014-07-11 09:10:04.000 192 33521.21 552.21 2287.81 33.41 2014-07-11 09:10:05.000 192 33521.11 552.24 2287.89 33.41 2014-07-11 09:10:06.000 192 33521.05 552.17 2287.81 33.41 2014-07-11 09:10:06.000 192 33521.18 552.20 2287.82 33.41 2014-07-11 09:10:08.000 192 33521.08 552.19 2287.80 33.41 2014-07-11 09:10:09.000 192 33521.18 552.18 2287.89 33.41 2014-07-11 09:10:10.000 192 33521.14 552.16 2287.86 33.41 2014-07-11 09:10:11.000 192 33521.10 552.15 2287.89 33.41 2014-07-11 09:10:12.000 192 33521.17 552.11 2287.96 33.41 2014-07-11 09:10:13.000 192 33521.07 552.10 2287.95 33.41 2014-07-11 09:10:14.000 192 33521.15 552.14 2287.81 33.41 2014-07-11 09:10:15.000 192 33521.10 552.12 2287.98 33.41 2014-07-11 09:10:16.000 192 33521.16 552.13 2287.91 33.41 2014-07-11 09:10:17.000 192 33521.21 552.12 2287.97 33.41 2014-07-11 09:10:18.000 192 33521.14 552.06 2287.84 33.41 2014-07-11 09:10:19.000 192 33521.14 552.03 2287.83 33.41 2014-07-11 09:10:19.000 192 33521.18 552.11 2287.90 33.41 2014-07-11 09:10:21.000 192 33521.17 552.10 2287.93 33.41 2014-07-11 09:10:22.000 192 33521.16 552.16 2287.95 33.41 2014-07-11 09:10:23.000 192 33521.20 552.11 2287.95 33.41 2014-07-11 09:10:24.000 192 33521.10 552.11 2287.98 33.41 2014-07-11 09:10:25.000 192 33521.13 552.10 2287.95 33.41 2014-07-11 09:10:26.000 192 33521.19 552.08 2287.94 33.41 2014-07-11 09:10:27.000 192 33521.19 552.14 2287.95 33.41 2014-07-11 09:10:28.000 192 33521.14 552.09 2287.91 33.41 2014-07-11 09:10:29.000 192 33521.24 552.04 2287.98 33.41 2014-07-11 09:10:30.000 192 33521.29 552.04 2288.00 33.41 2014-07-11 09:10:31.000 192 33521.28 552.07 2288.00 33.41 2014-07-11 09:10:32.000 192 33521.26 552.06 2287.95 33.41 2014-07-11 09:10:33.000 192 33521.27 552.04 2287.99 33.41 2014-07-11 09:10:34.000 192 33521.22 552.06 2287.94 33.41 2014-07-11 09:10:35.000 192 33521.30 551.97 2287.97 33.41 2014-07-11 09:10:36.000 192 33521.23 551.99 2287.98 33.41 2014-07-11 09:10:37.000 192 33521.16 551.99 2288.03 33.41 2014-07-11 09:10:38.000 192 33521.16 552.02 2288.00 33.41 2014-07-11 09:10:39.000 192 33521.35 552.01 2288.04 33.41 2014-07-11 09:10:40.000 192 33521.36 551.99 2288.03 33.41 2014-07-11 09:10:41.000 192 33521.25 552.00 2288.02 33.41 2014-07-11 09:10:42.000 192 33521.26 551.98 2288.02 33.41 2014-07-11 09:10:43.000 192 33521.32 551.98 2288.04 33.41 2014-07-11 09:10:44.000 192 33521.37 551.97 2287.96 33.41 2014-07-11 09:10:45.000 192 33521.35 551.97 2287.90 33.41 2014-07-11 09:10:46.000 192 33521.38 551.92 2287.97 33.41 2014-07-11 09:10:47.000 192 33521.38 551.94 2287.95 33.41 2014-07-11 09:10:48.000 192 33521.33 551.98 2287.96 33.41 2014-07-11 09:10:49.000 192 33521.37 551.92 2287.95 33.41 2014-07-11 09:10:50.000 192 33521.45 551.92 2287.93 33.41 2014-07-11 09:10:51.000 192 33521.51 551.93 2287.89 33.41 2014-07-11 09:10:52.000 192 33521.60 551.90 2288.03 33.41 2014-07-11 09:10:53.000 192 33521.47 551.89 2287.89 33.41 2014-07-11 09:10:54.000 192 33521.44 551.93 2287.97 33.41 2014-07-11 09:10:55.000 192 33521.50 551.89 2287.95 33.41 2014-07-11 09:10:56.000 192 33521.53 551.90 2287.95 33.41 2014-07-11 09:10:57.000 192 33521.58 551.87 2287.91 33.41 2014-07-11 09:10:58.000 192 33521.54 551.88 2287.87 33.41 2014-07-11 09:10:59.000 192 33521.51 551.86 2287.97 33.41 2014-07-11 09:11:00.000 192 33521.56 551.85 2288.03 33.41 2014-07-11 09:11:00.000 192 33521.66 551.86 2288.00 33.41 2014-07-11 09:11:02.000 192 33521.58 551.90 2288.03 33.41 2014-07-11 09:11:03.000 192 33521.55 551.88 2287.97 33.41 2014-07-11 09:11:04.000 192 33521.63 551.87 2287.98 33.41 2014-07-11 09:11:05.000 192 33521.67 551.87 2287.93 33.41 2014-07-11 09:11:06.000 192 33521.64 551.90 2287.98 33.41 2014-07-11 09:11:07.000 192 33521.56 551.89 2287.97 33.41 2014-07-11 09:11:08.000 192 33521.65 551.84 2287.95 33.41 2014-07-11 09:11:09.000 192 33521.57 551.86 2287.88 33.41 2014-07-11 09:11:10.000 192 33521.54 551.88 2287.97 33.41 2014-07-11 09:11:11.000 192 33521.65 551.85 2287.88 33.41 2014-07-11 09:11:12.000 192 33521.57 551.86 2287.95 33.41 2014-07-11 09:11:13.000 192 33521.54 551.86 2287.95 33.41 2014-07-11 09:11:13.000 192 33521.61 551.87 2287.86 33.41 2014-07-11 09:11:15.000 192 33521.53 551.87 2287.91 33.41 2014-07-11 09:11:16.000 192 33521.51 551.82 2287.91 33.41 2014-07-11 09:11:17.000 192 33521.54 551.88 2287.91 33.41 2014-07-11 09:11:18.000 192 33521.50 551.82 2287.82 33.41 2014-07-11 09:11:19.000 192 33521.43 551.88 2287.87 33.41 2014-07-11 09:11:20.000 192 33521.51 551.84 2287.95 33.41 2014-07-11 09:11:21.000 192 33521.43 551.82 2287.96 33.41 2014-07-11 09:11:22.000 192 33521.45 551.88 2287.83 33.41 2014-07-11 09:11:23.000 192 33521.48 551.90 2287.97 33.41 2014-07-11 09:11:24.000 192 33521.28 551.88 2287.93 33.41 2014-07-11 09:11:25.000 192 33521.37 551.85 2287.91 33.41 2014-07-11 09:11:26.000 192 33521.44 551.87 2287.97 33.41 2014-07-11 09:11:27.000 192 33521.41 551.85 2287.97 33.41 2014-07-11 09:11:28.000 192 33521.45 551.90 2288.01 33.41 2014-07-11 09:11:29.000 192 33521.33 551.86 2287.94 33.41 2014-07-11 09:11:30.000 192 33521.31 551.90 2287.97 33.41 2014-07-11 09:11:31.000 192 33521.24 551.88 2287.97 33.41 2014-07-11 09:11:32.000 192 33521.31 551.90 2287.97 33.41 2014-07-11 09:11:33.000 192 33521.22 551.88 2288.05 33.41 2014-07-11 09:11:34.000 192 33521.11 551.94 2288.08 33.41 2014-07-11 09:11:35.000 192 33521.32 551.94 2288.05 33.41 2014-07-11 09:11:36.000 192 33521.18 551.93 2288.06 33.41 2014-07-11 09:11:37.000 192 33521.18 551.90 2288.09 33.41 2014-07-11 09:11:38.000 192 33521.16 551.86 2288.05 33.41 2014-07-11 09:11:39.000 192 33521.13 551.90 2288.13 33.41 2014-07-11 09:11:40.000 192 33521.10 551.91 2288.07 33.41 2014-07-11 09:11:41.000 192 33521.13 551.94 2288.17 33.41 2014-07-11 09:11:42.000 192 33521.18 551.92 2288.09 33.41 2014-07-11 09:11:43.000 192 33521.10 551.93 2288.10 33.41 2014-07-11 09:11:44.000 192 33521.08 551.93 2288.14 33.41 2014-07-11 09:11:45.000 192 33521.11 551.92 2288.14 33.41 2014-07-11 09:11:46.000 192 33521.06 551.90 2288.19 33.41 2014-07-11 09:11:47.000 192 33521.05 551.91 2288.13 33.41 2014-07-11 09:11:48.000 192 33520.95 551.93 2288.19 33.41 2014-07-11 09:11:49.000 192 33521.05 551.91 2288.19 33.41 2014-07-11 09:11:50.000 192 33521.08 551.93 2288.20 33.41 2014-07-11 09:11:51.000 192 33520.99 551.99 2288.19 33.41 2014-07-11 09:11:52.000 192 33520.99 551.98 2288.13 33.41 2014-07-11 09:11:53.000 192 33520.92 551.96 2288.34 33.41 2014-07-11 09:11:54.000 192 33521.16 551.92 2288.29 33.41 2014-07-11 09:11:54.000 192 33520.96 551.95 2288.24 33.41 2014-07-11 09:11:56.000 192 33521.00 551.93 2288.20 33.41 2014-07-11 09:11:57.000 192 33521.00 551.94 2288.29 33.41 2014-07-11 09:11:58.000 192 33521.03 551.94 2288.25 33.41 2014-07-11 09:11:59.000 192 33520.93 551.95 2288.25 33.41 2014-07-11 09:12:00.000 192 33520.96 551.98 2288.27 33.41 2014-07-11 09:12:01.000 192 33520.99 551.95 2288.32 33.41 2014-07-11 09:12:02.000 192 33521.03 551.95 2288.32 33.41 2014-07-11 09:12:03.000 192 33520.97 551.99 2288.35 33.41 2014-07-11 09:12:04.000 192 33520.91 551.93 2288.33 33.41 2014-07-11 09:12:05.000 192 33521.03 551.96 2288.26 33.41 2014-07-11 09:12:06.000 192 33520.85 551.95 2288.31 33.41 2014-07-11 09:12:07.000 192 33520.99 551.95 2288.34 33.41 2014-07-11 09:12:07.000 192 33520.95 551.93 2288.43 33.41 2014-07-11 09:12:09.000 192 33521.01 551.94 2288.42 33.41 2014-07-11 09:12:10.000 192 33520.93 551.93 2288.31 33.41 2014-07-11 09:12:11.000 192 33521.00 551.95 2288.42 33.41 2014-07-11 09:12:12.000 192 33520.96 551.98 2288.40 33.41 2014-07-11 09:12:13.000 192 33520.97 551.97 2288.37 33.41 2014-07-11 09:12:14.000 192 33520.89 551.96 2288.37 33.41 2014-07-11 09:12:15.000 192 33520.89 551.96 2288.36 33.41 2014-07-11 09:12:16.000 192 33520.91 551.98 2288.40 33.41 2014-07-11 09:12:17.000 192 33521.03 552.00 2288.41 33.41 2014-07-11 09:12:18.000 192 33521.01 551.95 2288.40 33.41 2014-07-11 09:12:19.000 192 33520.99 551.94 2288.45 33.41 2014-07-11 09:12:20.000 192 33520.99 551.98 2288.36 33.41 2014-07-11 09:12:21.000 192 33520.91 551.97 2288.45 33.41 2014-07-11 09:12:22.000 192 33520.93 551.95 2288.51 33.41 2014-07-11 09:12:23.000 192 33520.95 551.93 2288.47 33.41 2014-07-11 09:12:24.000 192 33520.89 551.92 2288.44 33.41 2014-07-11 09:12:25.000 192 33520.96 551.91 2288.46 33.41 2014-07-11 09:12:26.000 192 33521.04 551.94 2288.50 33.41 2014-07-11 09:12:27.000 192 33520.98 551.96 2288.41 33.41 2014-07-11 09:12:28.000 192 33521.00 551.96 2288.51 33.41 2014-07-11 09:12:29.000 192 33521.01 551.92 2288.51 33.41 2014-07-11 09:12:30.000 192 33521.02 551.93 2288.52 33.41 2014-07-11 09:12:31.000 192 33521.06 551.91 2288.46 33.41 2014-07-11 09:12:32.000 192 33521.05 551.92 2288.48 33.41 2014-07-11 09:12:33.000 192 33521.03 551.90 2288.43 33.41 2014-07-11 09:12:34.000 192 33521.06 551.92 2288.47 33.41 2014-07-11 09:12:35.000 192 33521.12 551.88 2288.52 33.41 2014-07-11 09:12:36.000 192 33521.20 551.86 2288.52 33.41 2014-07-11 09:12:37.000 192 33521.10 551.86 2288.52 33.41 2014-07-11 09:12:38.000 192 33521.13 551.92 2288.50 33.41 2014-07-11 09:12:39.000 192 33521.18 551.86 2288.55 33.41 2014-07-11 09:12:40.000 192 33521.08 551.88 2288.51 33.41 2014-07-11 09:12:41.000 192 33521.15 551.93 2288.51 33.41 2014-07-11 09:12:42.000 192 33521.05 551.88 2288.47 33.41 2014-07-11 09:12:43.000 192 33521.07 551.89 2288.54 33.41 2014-07-11 09:12:44.000 192 33521.18 551.91 2288.55 33.41 2014-07-11 09:12:45.000 192 33521.20 551.84 2288.50 33.41 2014-07-11 09:12:46.000 192 33521.21 551.88 2288.51 33.41 2014-07-11 09:12:47.000 192 33521.23 551.89 2288.56 33.41 2014-07-11 09:12:48.000 192 33521.27 551.85 2288.51 33.41 2014-07-11 09:12:48.000 192 33521.21 551.82 2288.50 33.41 2014-07-11 09:12:50.000 192 33521.33 551.85 2288.51 33.41 2014-07-11 09:12:51.000 192 33521.31 551.87 2288.49 33.41 2014-07-11 09:12:52.000 192 33521.19 551.83 2288.53 33.41 2014-07-11 09:12:53.000 192 33521.33 551.87 2288.61 33.41 2014-07-11 09:12:54.000 192 33521.33 551.78 2288.58 33.41 2014-07-11 09:12:55.000 192 33521.36 551.78 2288.55 33.41 2014-07-11 09:12:56.000 192 33521.29 551.79 2288.53 33.41 2014-07-11 09:12:57.000 192 33521.36 551.82 2288.51 33.41 2014-07-11 09:12:58.000 192 33521.36 551.82 2288.56 33.41 2014-07-11 09:12:59.000 192 33521.48 551.80 2288.44 33.41 2014-07-11 09:13:00.000 192 33521.36 551.82 2288.46 33.41 2014-07-11 09:13:01.000 192 33521.39 551.84 2288.39 33.41 2014-07-11 09:13:01.000 192 33521.47 551.80 2288.61 33.41 2014-07-11 09:13:03.000 192 33521.39 551.81 2288.51 33.41 2014-07-11 09:13:04.000 192 33521.44 551.80 2288.51 33.41 2014-07-11 09:13:05.000 192 33521.51 551.79 2288.56 33.41 2014-07-11 09:13:06.000 192 33521.59 551.78 2288.41 33.41 2014-07-11 09:13:07.000 192 33521.51 551.80 2288.35 33.41 2014-07-11 09:13:08.000 192 33521.53 551.79 2288.43 33.41 2014-07-11 09:13:09.000 192 33521.59 551.82 2288.43 33.41 2014-07-11 09:13:10.000 192 33521.58 551.76 2288.39 33.41 2014-07-11 09:13:11.000 192 33521.62 551.76 2288.37 33.41 2014-07-11 09:13:12.000 192 33521.53 551.77 2288.37 33.41 2014-07-11 09:13:13.000 192 33521.56 551.73 2288.32 33.41 2014-07-11 09:13:14.000 192 33521.60 551.76 2288.52 33.41 2014-07-11 09:13:15.000 192 33521.68 551.74 2288.47 33.41 2014-07-11 09:13:16.000 192 33521.57 551.76 2288.40 33.41 2014-07-11 09:13:17.000 192 33521.68 551.71 2288.40 33.41 2014-07-11 09:13:18.000 192 33521.62 551.71 2288.48 33.41 2014-07-11 09:13:19.000 192 33521.61 551.66 2288.46 33.41 2014-07-11 09:13:20.000 192 33521.65 551.72 2288.37 33.41 2014-07-11 09:13:21.000 192 33521.66 551.70 2288.34 33.41 2014-07-11 09:13:22.000 192 33521.69 551.73 2288.30 33.41 2014-07-11 09:13:23.000 192 33521.70 551.74 2288.33 33.41 2014-07-11 09:13:24.000 192 33521.72 551.71 2288.34 33.41 2014-07-11 09:13:25.000 192 33521.77 551.68 2288.38 33.41 2014-07-11 09:13:26.000 192 33521.72 551.66 2288.43 33.41 2014-07-11 09:13:27.000 192 33521.86 551.63 2288.44 33.41 2014-07-11 09:13:28.000 192 33521.80 551.62 2288.38 33.41 2014-07-11 09:13:29.000 192 33521.83 551.62 2288.36 33.41 2014-07-11 09:13:30.000 192 33521.76 551.62 2288.38 33.41 2014-07-11 09:13:31.000 192 33521.79 551.61 2288.39 33.41 2014-07-11 09:13:32.000 192 33521.82 551.62 2288.28 33.41 2014-07-11 09:13:33.000 192 33521.75 551.66 2288.42 33.41 2014-07-11 09:13:34.000 192 33521.79 551.62 2288.37 33.41 2014-07-11 09:13:35.000 192 33521.85 551.60 2288.35 33.41 2014-07-11 09:13:36.000 192 33521.89 551.58 2288.41 33.41 2014-07-11 09:13:37.000 192 33521.81 551.57 2288.37 33.41 2014-07-11 09:13:38.000 192 33521.92 551.57 2288.24 33.41 2014-07-11 09:13:39.000 192 33521.88 551.58 2288.26 33.41 2014-07-11 09:13:40.000 192 33521.88 551.62 2288.24 33.41 2014-07-11 09:13:41.000 192 33521.84 551.57 2288.20 33.41 2014-07-11 09:13:42.000 192 33521.94 551.54 2288.36 33.41 2014-07-11 09:13:42.000 192 33521.93 551.56 2288.27 33.41 2014-07-11 09:13:44.000 192 33521.94 551.57 2288.35 33.41 2014-07-11 09:13:45.000 192 33521.94 551.57 2288.26 33.41 2014-07-11 09:13:46.000 192 33521.94 551.61 2288.23 33.41 2014-07-11 09:13:47.000 192 33521.91 551.58 2288.27 33.41 2014-07-11 09:13:48.000 192 33521.97 551.62 2288.32 33.41 2014-07-11 09:13:49.000 192 33521.96 551.60 2288.24 33.41 2014-07-11 09:13:50.000 192 33521.95 551.59 2288.28 33.41 2014-07-11 09:13:51.000 192 33521.98 551.60 2288.30 33.41 2014-07-11 09:13:52.000 192 33522.06 551.62 2288.25 33.41 2014-07-11 09:13:53.000 192 33521.94 551.60 2288.19 33.41 2014-07-11 09:13:54.000 192 33522.11 551.63 2288.17 33.41 2014-07-11 09:13:55.000 192 33521.95 551.62 2288.20 33.41 2014-07-11 09:13:55.000 192 33521.99 551.59 2288.32 33.41 2014-07-11 09:13:57.000 192 33522.11 551.62 2288.24 33.41 2014-07-11 09:13:58.000 192 33522.04 551.65 2288.27 33.41 2014-07-11 09:13:59.000 192 33522.06 551.62 2288.21 33.41 2014-07-11 09:14:00.000 192 33522.01 551.61 2288.16 33.41 2014-07-11 09:14:01.000 192 33521.95 551.62 2288.07 33.41 2014-07-11 09:14:02.000 192 33521.97 551.61 2288.20 33.41 2014-07-11 09:14:03.000 192 33522.03 551.61 2288.25 33.41 2014-07-11 09:14:04.000 192 33522.10 551.61 2288.29 33.41 2014-07-11 09:14:05.000 192 33522.05 551.63 2288.29 33.41 2014-07-11 09:14:06.000 192 33522.10 551.60 2288.31 33.41 2014-07-11 09:14:07.000 192 33522.00 551.59 2288.31 33.41 2014-07-11 09:14:08.000 192 33522.10 551.62 2288.28 33.41 2014-07-11 09:14:09.000 192 33522.16 551.64 2288.29 33.41 2014-07-11 09:14:10.000 192 33522.10 551.61 2288.28 33.41 2014-07-11 09:14:11.000 192 33522.11 551.67 2288.28 33.41 2014-07-11 09:14:12.000 192 33522.06 551.61 2288.22 33.41 2014-07-11 09:14:13.000 192 33522.11 551.60 2288.26 33.41 2014-07-11 09:14:14.000 192 33522.08 551.62 2288.31 33.41 2014-07-11 09:14:15.000 192 33522.00 551.66 2288.29 33.41 2014-07-11 09:14:16.000 192 33522.13 551.62 2288.28 33.41 2014-07-11 09:14:17.000 192 33522.14 551.67 2288.22 33.41 2014-07-11 09:14:18.000 192 33522.11 551.66 2288.32 33.41 2014-07-11 09:14:19.000 192 33522.11 551.66 2288.25 33.41 2014-07-11 09:14:20.000 192 33522.12 551.64 2288.31 33.41 2014-07-11 09:14:21.000 192 33522.09 551.62 2288.30 33.41 2014-07-11 09:14:22.000 192 33522.07 551.60 2288.18 33.41 2014-07-11 09:14:23.000 192 33522.13 551.64 2288.31 33.41 2014-07-11 09:14:24.000 192 33522.19 551.66 2288.23 33.41 2014-07-11 09:14:25.000 192 33522.07 551.67 2288.24 33.41 2014-07-11 09:14:26.000 192 33522.08 551.65 2288.31 33.41 2014-07-11 09:14:27.000 192 33522.08 551.68 2288.33 33.41 2014-07-11 09:14:28.000 192 33522.00 551.71 2288.35 33.41 2014-07-11 09:14:29.000 192 33522.18 551.62 2288.29 33.41 2014-07-11 09:14:30.000 192 33522.18 551.69 2288.24 33.41 2014-07-11 09:14:31.000 192 33522.08 551.67 2288.25 33.41 2014-07-11 09:14:32.000 192 33522.11 551.68 2288.31 33.41 2014-07-11 09:14:33.000 192 33522.13 551.67 2288.24 33.41 2014-07-11 09:14:34.000 192 33522.16 551.71 2288.34 33.41 2014-07-11 09:14:35.000 192 33521.90 551.69 2288.38 33.41 2014-07-11 09:14:36.000 192 33522.11 551.66 2288.32 33.41 2014-07-11 09:14:36.000 192 33522.05 551.66 2288.26 33.41 2014-07-11 09:14:38.000 192 33522.10 551.62 2288.31 33.41 2014-07-11 09:14:39.000 192 33522.09 551.64 2288.25 33.41 2014-07-11 09:14:40.000 192 33521.99 551.64 2288.32 33.41 2014-07-11 09:14:41.000 192 33522.19 551.67 2288.21 33.41 2014-07-11 09:14:42.000 192 33522.10 551.67 2288.24 33.41 2014-07-11 09:14:43.000 192 33522.09 551.67 2288.23 33.41 2014-07-11 09:14:44.000 192 33522.15 551.68 2288.28 33.41 2014-07-11 09:14:45.000 192 33522.12 551.71 2288.33 33.41 2014-07-11 09:14:46.000 192 33522.10 551.69 2288.31 33.41 2014-07-11 09:14:47.000 192 33522.17 551.66 2288.30 33.41 2014-07-11 09:14:48.000 192 33522.06 551.68 2288.29 33.41 2014-07-11 09:14:49.000 192 33522.14 551.65 2288.34 33.41 2014-07-11 09:14:49.000 192 33522.20 551.67 2288.38 33.41 2014-07-11 09:14:51.000 192 33522.19 551.71 2288.32 33.41 2014-07-11 09:14:52.000 192 33522.18 551.67 2288.32 33.41 2014-07-11 09:14:53.000 192 33522.13 551.69 2288.41 33.41 2014-07-11 09:14:54.000 192 33522.25 551.69 2288.38 33.41 2014-07-11 09:14:55.000 192 33522.18 551.67 2288.31 33.41 2014-07-11 09:14:56.000 192 33522.26 551.68 2288.35 33.41 2014-07-11 09:14:57.000 192 33522.20 551.65 2288.35 33.41 2014-07-11 09:14:58.000 192 33522.18 551.66 2288.33 33.41 2014-07-11 09:14:59.000 192 33522.17 551.68 2288.35 33.41 2014-07-11 09:15:00.000 192 33522.29 551.67 2288.28 33.41 2014-07-11 09:15:01.000 192 33522.25 551.66 2288.29 33.41 2014-07-11 09:15:02.000 192 33522.25 551.62 2288.32 33.41 2014-07-11 09:15:03.000 192 33522.29 551.65 2288.33 33.41 2014-07-11 09:15:04.000 192 33522.36 551.63 2288.24 33.41 2014-07-11 09:15:05.000 192 33522.33 551.64 2288.29 33.41 2014-07-11 09:15:06.000 192 33522.39 551.62 2288.29 33.41 2014-07-11 09:15:07.000 192 33522.31 551.62 2288.35 33.41 2014-07-11 09:15:08.000 192 33522.38 551.64 2288.35 33.41 2014-07-11 09:15:09.000 192 33522.37 551.62 2288.36 33.41 2014-07-11 09:15:10.000 192 33522.27 551.61 2288.29 33.41 2014-07-11 09:15:11.000 192 33522.43 551.60 2288.24 33.41 2014-07-11 09:15:12.000 192 33522.42 551.63 2288.23 33.41 2014-07-11 09:15:13.000 192 33522.37 551.60 2288.28 33.41 2014-07-11 09:15:14.000 192 33522.42 551.62 2288.24 33.41 2014-07-11 09:15:15.000 192 33522.40 551.60 2288.26 33.41 2014-07-11 09:15:16.000 192 33522.42 551.61 2288.22 33.41 2014-07-11 09:15:17.000 192 33522.53 551.65 2288.24 33.41 2014-07-11 09:15:18.000 192 33522.44 551.60 2288.23 33.41 2014-07-11 09:15:19.000 192 33522.61 551.62 2288.20 33.41 2014-07-11 09:15:20.000 192 33522.58 551.63 2288.25 33.41 2014-07-11 09:15:21.000 192 33522.64 551.62 2288.31 33.41 2014-07-11 09:15:22.000 192 33522.63 551.62 2288.20 33.41 2014-07-11 09:15:23.000 192 33522.63 551.59 2288.24 33.41 2014-07-11 09:15:24.000 192 33522.71 551.60 2288.28 33.41 2014-07-11 09:15:25.000 192 33522.75 551.62 2288.24 33.41 2014-07-11 09:15:26.000 192 33522.66 551.60 2288.25 33.41 2014-07-11 09:15:27.000 192 33522.71 551.55 2288.21 33.41 2014-07-11 09:15:28.000 192 33522.69 551.57 2288.20 33.41 2014-07-11 09:15:29.000 192 33522.79 551.60 2288.26 33.41 2014-07-11 09:15:30.000 192 33522.71 551.55 2288.22 33.41 2014-07-11 09:15:30.000 192 33522.75 551.56 2288.22 33.41 2014-07-11 09:15:32.000 192 33522.79 551.53 2288.24 33.41 2014-07-11 09:15:33.000 192 33522.75 551.56 2288.18 33.41 2014-07-11 09:15:34.000 192 33522.79 551.56 2288.22 33.41 2014-07-11 09:15:35.000 192 33522.93 551.55 2288.25 33.41 2014-07-11 09:15:36.000 192 33522.77 551.55 2288.19 33.41 2014-07-11 09:15:37.000 192 33522.96 551.53 2288.25 33.41 2014-07-11 09:15:38.000 192 33522.97 551.51 2288.19 33.41 2014-07-11 09:15:39.000 192 33522.93 551.51 2288.19 33.41 2014-07-11 09:15:40.000 192 33522.99 551.56 2288.21 33.41 2014-07-11 09:15:41.000 192 33522.97 551.51 2288.09 33.41 2014-07-11 09:15:42.000 192 33523.04 551.53 2288.20 33.41 2014-07-11 09:15:43.000 192 33522.96 551.51 2288.19 33.41 2014-07-11 09:15:43.000 192 33523.00 551.50 2288.18 33.41 2014-07-11 09:15:45.000 192 33523.04 551.51 2288.19 33.41 2014-07-11 09:15:46.000 192 33523.09 551.55 2288.07 33.41 2014-07-11 09:15:47.000 192 33523.15 551.47 2288.10 33.41 2014-07-11 09:15:48.000 192 33523.11 551.54 2288.08 33.41 2014-07-11 09:15:49.000 192 33523.19 551.53 2288.16 33.41 2014-07-11 09:15:50.000 192 33523.23 551.51 2288.13 33.41 2014-07-11 09:15:51.000 192 33523.22 551.51 2288.16 33.41 2014-07-11 09:15:52.000 192 33523.19 551.52 2288.07 33.41 2014-07-11 09:15:53.000 192 33523.28 551.51 2288.07 33.41 2014-07-11 09:15:54.000 192 33523.39 551.51 2288.07 33.41 2014-07-11 09:15:55.000 192 33523.27 551.51 2288.03 33.41 2014-07-11 09:15:56.000 192 33523.36 551.48 2288.01 33.41 2014-07-11 09:15:57.000 192 33523.39 551.57 2288.06 33.41 2014-07-11 09:15:58.000 192 33523.42 551.51 2288.01 33.41 2014-07-11 09:15:59.000 192 33523.37 551.54 2288.09 33.41 2014-07-11 09:16:00.000 192 33523.32 551.57 2288.11 33.41 2014-07-11 09:16:01.000 192 33523.52 551.55 2288.02 33.41 2014-07-11 09:16:02.000 192 33523.51 551.53 2288.03 33.41 2014-07-11 09:16:03.000 192 33523.53 551.57 2287.96 33.41 2014-07-11 09:16:04.000 192 33523.55 551.54 2288.00 33.41 2014-07-11 09:16:05.000 192 33523.57 551.53 2287.96 33.41 2014-07-11 09:16:06.000 192 33523.46 551.60 2288.01 33.41 2014-07-11 09:16:07.000 192 33523.56 551.54 2288.01 33.41 2014-07-11 09:16:08.000 192 33523.50 551.54 2287.94 33.41 2014-07-11 09:16:09.000 192 33523.60 551.58 2287.92 33.41 2014-07-11 09:16:10.000 192 33523.66 551.55 2287.91 33.41 2014-07-11 09:16:11.000 192 33523.57 551.55 2287.93 33.41 2014-07-11 09:16:12.000 192 33523.71 551.51 2287.94 33.41 2014-07-11 09:16:13.000 192 33523.67 551.54 2287.93 33.41 2014-07-11 09:16:14.000 192 33523.72 551.56 2287.97 33.41 2014-07-11 09:16:15.000 192 33523.81 551.53 2287.91 33.41 2014-07-11 09:16:16.000 192 33523.81 551.60 2287.82 33.41 2014-07-11 09:16:17.000 192 33523.87 551.57 2287.89 33.41 2014-07-11 09:16:18.000 192 33523.80 551.58 2287.89 33.41 2014-07-11 09:16:19.000 192 33523.89 551.57 2287.91 33.41 2014-07-11 09:16:20.000 192 33523.78 551.57 2287.86 33.41 2014-07-11 09:16:21.000 192 33523.86 551.55 2287.84 33.41 2014-07-11 09:16:22.000 192 33523.86 551.57 2287.81 33.41 2014-07-11 09:16:23.000 192 33523.91 551.57 2287.88 33.41 2014-07-11 09:16:24.000 192 33523.89 551.54 2287.83 33.41 2014-07-11 09:16:24.000 192 33523.80 551.53 2287.77 33.41 2014-07-11 09:16:26.000 192 33523.85 551.58 2287.72 33.41 2014-07-11 09:16:27.000 192 33523.88 551.53 2287.81 33.41 2014-07-11 09:16:28.000 192 33523.86 551.53 2287.79 33.41 2014-07-11 09:16:29.000 192 33523.92 551.57 2287.75 33.41 2014-07-11 09:16:30.000 192 33523.90 551.54 2287.76 33.41 2014-07-11 09:16:31.000 192 33523.85 551.51 2287.75 33.41 2014-07-11 09:16:32.000 192 33523.90 551.53 2287.73 33.41 2014-07-11 09:16:33.000 192 33523.93 551.49 2287.79 33.41 2014-07-11 09:16:34.000 192 33524.00 551.54 2287.69 33.41 2014-07-11 09:16:35.000 192 33523.92 551.53 2287.74 33.41 2014-07-11 09:16:36.000 192 33523.99 551.58 2287.76 33.41 2014-07-11 09:16:37.000 192 33524.09 551.53 2287.76 33.41 2014-07-11 09:16:37.000 192 33523.95 551.53 2287.77 33.41 2014-07-11 09:16:39.000 192 33524.00 551.49 2287.72 33.41 2014-07-11 09:16:40.000 192 33524.00 551.51 2287.75 33.41 2014-07-11 09:16:41.000 192 33523.96 551.49 2287.70 33.41 2014-07-11 09:16:42.000 192 33524.11 551.54 2287.75 33.41 2014-07-11 09:16:43.000 192 33523.90 551.47 2287.76 33.41 2014-07-11 09:16:44.000 192 33523.94 551.53 2287.78 33.41 2014-07-11 09:16:45.000 192 33524.01 551.49 2287.72 33.41 2014-07-11 09:16:46.000 192 33524.01 551.48 2287.72 33.41 2014-07-11 09:16:47.000 192 33524.01 551.49 2287.75 33.41 2014-07-11 09:16:48.000 192 33524.02 551.49 2287.72 33.41 2014-07-11 09:16:49.000 192 33524.15 551.52 2287.66 33.41 2014-07-11 09:16:50.000 192 33524.07 551.55 2287.69 33.41 2014-07-11 09:16:51.000 192 33524.06 551.53 2287.73 33.41 2014-07-11 09:16:52.000 192 33524.07 551.49 2287.74 33.41 2014-07-11 09:16:53.000 192 33524.09 551.53 2287.70 33.41 2014-07-11 09:16:54.000 192 33524.01 551.51 2287.64 33.41 2014-07-11 09:16:55.000 192 33524.00 551.56 2287.69 33.41 2014-07-11 09:16:56.000 192 33523.91 551.53 2287.64 33.41 2014-07-11 09:16:57.000 192 33524.03 551.57 2287.69 33.41 2014-07-11 09:16:58.000 192 33524.02 551.48 2287.62 33.41 2014-07-11 09:16:59.000 192 33523.97 551.53 2287.69 33.41 2014-07-11 09:17:00.000 192 33524.12 551.51 2287.66 33.41 2014-07-11 09:17:01.000 192 33524.02 551.51 2287.60 33.41 2014-07-11 09:17:02.000 192 33524.03 551.49 2287.66 33.41 2014-07-11 09:17:03.000 192 33524.03 551.49 2287.72 33.41 2014-07-11 09:17:04.000 192 33524.11 551.52 2287.64 33.41 2014-07-11 09:17:05.000 192 33524.08 551.53 2287.67 33.41 2014-07-11 09:17:06.000 192 33524.07 551.52 2287.67 33.41 2014-07-11 09:17:07.000 192 33524.04 551.49 2287.66 33.41 2014-07-11 09:17:08.000 192 33524.03 551.47 2287.65 33.41 2014-07-11 09:17:09.000 192 33524.06 551.50 2287.71 33.41 2014-07-11 09:17:10.000 192 33524.06 551.52 2287.72 33.41 2014-07-11 09:17:11.000 192 33524.08 551.49 2287.71 33.41 2014-07-11 09:17:12.000 192 33524.11 551.49 2287.79 33.41 2014-07-11 09:17:13.000 192 33524.14 551.48 2287.73 33.41 2014-07-11 09:17:14.000 192 33524.18 551.51 2287.71 33.41 2014-07-11 09:17:15.000 192 33524.15 551.48 2287.72 33.41 2014-07-11 09:17:16.000 192 33524.11 551.43 2287.76 33.41 2014-07-11 09:17:17.000 192 33524.15 551.49 2287.69 33.41 2014-07-11 09:17:18.000 192 33524.11 551.46 2287.74 33.41 2014-07-11 09:17:18.000 192 33524.14 551.52 2287.76 33.41 2014-07-11 09:17:20.000 192 33524.05 551.49 2287.80 33.41 2014-07-11 09:17:21.000 192 33524.17 551.52 2287.66 33.41 2014-07-11 09:17:22.000 192 33524.18 551.49 2287.81 33.41 2014-07-11 09:17:23.000 192 33524.17 551.49 2287.76 33.41 2014-07-11 09:17:24.000 192 33524.28 551.46 2287.85 33.41 2014-07-11 09:17:25.000 192 33524.19 551.50 2287.78 33.41 2014-07-11 09:17:26.000 192 33524.15 551.50 2287.76 33.41 2014-07-11 09:17:27.000 192 33524.32 551.46 2287.71 33.41 2014-07-11 09:17:28.000 192 33524.27 551.46 2287.82 33.41 2014-07-11 09:17:29.000 192 33524.17 551.45 2287.66 33.41 2014-07-11 09:17:30.000 192 33524.27 551.48 2287.76 33.41 2014-07-11 09:17:31.000 192 33524.33 551.47 2287.77 33.41 2014-07-11 09:17:31.000 192 33524.35 551.43 2287.79 33.41 2014-07-11 09:17:33.000 192 33524.27 551.47 2287.79 33.41 2014-07-11 09:17:34.000 192 33524.41 551.52 2287.79 33.41 2014-07-11 09:17:35.000 192 33524.37 551.52 2287.70 33.41 2014-07-11 09:17:36.000 192 33524.37 551.46 2287.81 33.41 2014-07-11 09:17:37.000 192 33524.31 551.49 2287.77 33.41 2014-07-11 09:17:38.000 192 33524.33 551.46 2287.69 33.41 2014-07-11 09:17:39.000 192 33524.46 551.46 2287.73 33.41 2014-07-11 09:17:40.000 192 33524.45 551.51 2287.76 33.41 2014-07-11 09:17:41.000 192 33524.49 551.51 2287.78 33.41 2014-07-11 09:17:42.000 192 33524.44 551.50 2287.68 33.41 2014-07-11 09:17:43.000 192 33524.53 551.48 2287.76 33.41 2014-07-11 09:17:44.000 192 33524.42 551.43 2287.73 33.41 2014-07-11 09:17:45.000 192 33524.49 551.45 2287.73 33.41 2014-07-11 09:17:46.000 192 33524.56 551.48 2287.75 33.41 2014-07-11 09:17:47.000 192 33524.50 551.45 2287.72 33.41 2014-07-11 09:17:48.000 192 33524.52 551.45 2287.77 33.41 2014-07-11 09:17:49.000 192 33524.50 551.42 2287.76 33.41 2014-07-11 09:17:50.000 192 33524.58 551.42 2287.72 33.41 2014-07-11 09:17:51.000 192 33524.51 551.44 2287.77 33.41 2014-07-11 09:17:52.000 192 33524.51 551.42 2287.75 33.41 2014-07-11 09:17:53.000 192 33524.52 551.39 2287.79 33.41 2014-07-11 09:17:54.000 192 33524.55 551.41 2287.69 33.41 2014-07-11 09:17:55.000 192 33524.52 551.42 2287.72 33.41 2014-07-11 09:17:56.000 192 33524.50 551.41 2287.72 33.41 2014-07-11 09:17:57.000 192 33524.60 551.37 2287.73 33.41 2014-07-11 09:17:58.000 192 33524.62 551.45 2287.81 33.41 2014-07-11 09:17:59.000 192 33524.47 551.42 2287.72 33.41 2014-07-11 09:18:00.000 192 33524.50 551.39 2287.78 33.41 2014-07-11 09:18:01.000 192 33524.63 551.46 2287.75 33.41 2014-07-11 09:18:02.000 192 33524.56 551.43 2287.78 33.41 2014-07-11 09:18:03.000 192 33524.74 551.45 2287.78 33.41 2014-07-11 09:18:04.000 192 33524.73 551.39 2287.73 33.41 2014-07-11 09:18:05.000 192 33524.73 551.41 2287.79 33.41 2014-07-11 09:18:06.000 192 33524.62 551.46 2287.75 33.41 2014-07-11 09:18:07.000 192 33524.85 551.42 2287.72 33.41 2014-07-11 09:18:08.000 192 33524.73 551.37 2287.69 33.41 2014-07-11 09:18:09.000 192 33524.73 551.40 2287.70 33.41 2014-07-11 09:18:10.000 192 33524.77 551.41 2287.73 33.41 2014-07-11 09:18:11.000 192 33524.81 551.44 2287.77 33.41 2014-07-11 09:18:12.000 192 33524.79 551.37 2287.68 33.41 2014-07-11 09:18:12.000 192 33524.88 551.39 2287.81 33.41 2014-07-11 09:18:14.000 192 33524.93 551.37 2287.76 33.41 2014-07-11 09:18:15.000 192 33524.99 551.37 2287.75 33.41 2014-07-11 09:18:16.000 192 33524.88 551.36 2287.69 33.41 2014-07-11 09:18:17.000 192 33524.95 551.37 2287.72 33.41 2014-07-11 09:18:18.000 192 33524.91 551.33 2287.70 33.41 2014-07-11 09:18:19.000 192 33525.10 551.33 2287.70 33.41 2014-07-11 09:18:20.000 192 33525.12 551.29 2287.72 33.41 2014-07-11 09:18:21.000 192 33525.14 551.33 2287.79 33.41 2014-07-11 09:18:22.000 192 33525.10 551.28 2287.63 33.41 2014-07-11 09:18:23.000 192 33525.15 551.29 2287.66 33.41 2014-07-11 09:18:24.000 192 33525.20 551.27 2287.64 33.41 2014-07-11 09:18:25.000 192 33525.32 551.26 2287.63 33.41 2014-07-11 09:18:25.000 192 33525.28 551.28 2287.66 33.41 2014-07-11 09:18:27.000 192 33525.40 551.30 2287.62 33.41 2014-07-11 09:18:28.000 192 33525.42 551.21 2287.63 33.41 2014-07-11 09:18:29.000 192 33525.39 551.25 2287.63 33.41 2014-07-11 09:18:30.000 192 33525.48 551.27 2287.55 33.41 2014-07-11 09:18:31.000 192 33525.47 551.21 2287.59 33.41 2014-07-11 09:18:32.000 192 33525.54 551.17 2287.61 33.41 2014-07-11 09:18:33.000 192 33525.46 551.21 2287.53 33.41 2014-07-11 09:18:34.000 192 33525.54 551.23 2287.50 33.41 2014-07-11 09:18:35.000 192 33525.49 551.22 2287.50 33.41 2014-07-11 09:18:36.000 192 33525.54 551.22 2287.59 33.41 2014-07-11 09:18:37.000 192 33525.72 551.24 2287.51 33.41 2014-07-11 09:18:38.000 192 33525.70 551.24 2287.44 33.41 2014-07-11 09:18:39.000 192 33525.70 551.19 2287.38 33.41 2014-07-11 09:18:40.000 192 33525.78 551.19 2287.46 33.41 2014-07-11 09:18:41.000 192 33525.83 551.17 2287.50 33.41 2014-07-11 09:18:42.000 192 33525.78 551.23 2287.37 33.41 2014-07-11 09:18:43.000 192 33525.85 551.19 2287.35 33.41 2014-07-11 09:18:44.000 192 33525.89 551.21 2287.34 33.41 2014-07-11 09:18:45.000 192 33525.91 551.14 2287.35 33.41 2014-07-11 09:18:46.000 192 33525.96 551.16 2287.40 33.41 2014-07-11 09:18:47.000 192 33525.91 551.18 2287.42 33.41 2014-07-11 09:18:48.000 192 33526.07 551.15 2287.35 33.41 2014-07-11 09:18:49.000 192 33525.92 551.12 2287.34 33.41 2014-07-11 09:18:50.000 192 33526.01 551.14 2287.24 33.41 2014-07-11 09:18:51.000 192 33526.04 551.14 2287.32 33.41 2014-07-11 09:18:52.000 192 33526.07 551.12 2287.35 33.41 2014-07-11 09:18:53.000 192 33526.06 551.13 2287.25 33.41 2014-07-11 09:18:54.000 192 33526.04 551.12 2287.29 33.41 2014-07-11 09:18:55.000 192 33526.21 551.13 2287.17 33.41 2014-07-11 09:18:56.000 192 33526.12 551.12 2287.20 33.41 2014-07-11 09:18:57.000 192 33526.17 551.11 2287.28 33.41 2014-07-11 09:18:58.000 192 33526.23 551.13 2287.20 33.41 2014-07-11 09:18:59.000 192 33526.23 551.08 2287.22 33.41 2014-07-11 09:19:00.000 192 33526.25 551.14 2287.26 33.41 2014-07-11 09:19:01.000 192 33526.34 551.10 2287.20 33.41 2014-07-11 09:19:02.000 192 33526.31 551.09 2287.23 33.41 2014-07-11 09:19:03.000 192 33526.41 551.10 2287.15 33.41 2014-07-11 09:19:04.000 192 33526.37 551.10 2287.09 33.41 2014-07-11 09:19:05.000 192 33526.47 551.09 2287.06 33.41 2014-07-11 09:19:06.000 192 33526.35 551.09 2287.13 33.41 2014-07-11 09:19:06.000 192 33526.47 551.11 2287.14 33.41 2014-07-11 09:19:08.000 192 33526.47 551.07 2287.07 33.41 2014-07-11 09:19:09.000 192 33526.46 551.13 2287.00 33.41 2014-07-11 09:19:10.000 192 33526.40 551.13 2287.17 33.41 2014-07-11 09:19:11.000 192 33526.51 551.15 2286.97 33.41 2014-07-11 09:19:12.000 192 33526.45 551.14 2287.06 33.41 2014-07-11 09:19:13.000 192 33526.54 551.15 2287.01 33.41 2014-07-11 09:19:14.000 192 33526.45 551.13 2287.04 33.41 2014-07-11 09:19:15.000 192 33526.50 551.15 2287.03 33.41 2014-07-11 09:19:16.000 192 33526.61 551.16 2287.04 33.41 2014-07-11 09:19:17.000 192 33526.50 551.11 2287.02 33.41 2014-07-11 09:19:18.000 192 33526.52 551.15 2287.07 33.41 2014-07-11 09:19:19.000 192 33526.57 551.16 2286.94 33.41 2014-07-11 09:19:19.000 192 33526.48 551.15 2287.03 33.41 2014-07-11 09:19:21.000 192 33526.52 551.16 2286.94 33.41 2014-07-11 09:19:22.000 192 33526.48 551.17 2287.04 33.41 2014-07-11 09:19:23.000 192 33526.59 551.17 2286.95 33.41 2014-07-11 09:19:24.000 192 33526.55 551.19 2286.99 33.41 2014-07-11 09:19:25.000 192 33526.50 551.18 2287.08 33.41 2014-07-11 09:19:26.000 192 33526.57 551.18 2287.01 33.41 2014-07-11 09:19:27.000 192 33526.57 551.16 2286.96 33.41 2014-07-11 09:19:28.000 192 33526.53 551.21 2286.97 33.41 2014-07-11 09:19:29.000 192 33526.63 551.19 2287.01 33.41 2014-07-11 09:19:30.000 192 33526.71 551.22 2286.88 33.41 2014-07-11 09:19:31.000 192 33526.62 551.25 2286.97 33.41 2014-07-11 09:19:32.000 192 33526.55 551.22 2286.98 33.41 2014-07-11 09:19:33.000 192 33526.66 551.21 2286.95 33.41 2014-07-11 09:19:34.000 192 33526.66 551.27 2287.03 33.41 2014-07-11 09:19:35.000 192 33526.57 551.25 2286.91 33.41 2014-07-11 09:19:36.000 192 33526.70 551.27 2286.95 33.41 2014-07-11 09:19:37.000 192 33526.70 551.27 2287.04 33.41 2014-07-11 09:19:38.000 192 33526.59 551.28 2287.07 33.41 2014-07-11 09:19:39.000 192 33526.69 551.25 2286.99 33.41 2014-07-11 09:19:40.000 192 33526.66 551.32 2286.97 33.41 2014-07-11 09:19:41.000 192 33526.60 551.28 2287.03 33.41 2014-07-11 09:19:42.000 192 33526.62 551.32 2287.04 33.41 2014-07-11 09:19:43.000 192 33526.64 551.26 2286.96 33.41 2014-07-11 09:19:44.000 192 33526.64 551.26 2286.98 33.41 2014-07-11 09:19:45.000 192 33526.56 551.31 2287.00 33.41 2014-07-11 09:19:46.000 192 33526.55 551.30 2287.00 33.41 2014-07-11 09:19:47.000 192 33526.58 551.27 2286.99 33.41 2014-07-11 09:19:48.000 192 33526.57 551.32 2286.95 33.41 2014-07-11 09:19:49.000 192 33526.75 551.31 2286.96 33.41 2014-07-11 09:19:50.000 192 33526.78 551.27 2286.97 33.41 2014-07-11 09:19:51.000 192 33526.81 551.30 2287.01 33.41 2014-07-11 09:19:52.000 192 33526.83 551.33 2287.10 33.41 2014-07-11 09:19:53.000 192 33526.84 551.32 2287.03 33.41 2014-07-11 09:19:54.000 192 33526.84 551.30 2287.03 33.41 2014-07-11 09:19:55.000 192 33526.94 551.27 2286.97 33.41 2014-07-11 09:19:56.000 192 33526.84 551.30 2286.94 33.41 2014-07-11 09:19:57.000 192 33527.03 551.30 2286.98 33.41 2014-07-11 09:19:58.000 192 33526.99 551.30 2286.98 33.41 2014-07-11 09:19:59.000 192 33527.08 551.27 2287.00 33.41 2014-07-11 09:20:00.000 192 33527.12 551.26 2287.03 33.41 2014-07-11 09:20:00.000 192 33527.07 551.26 2287.01 33.41 2014-07-11 09:20:02.000 192 33527.12 551.23 2286.93 33.41 2014-07-11 09:20:03.000 192 33527.18 551.27 2286.97 33.41 2014-07-11 09:20:04.000 192 33527.31 551.23 2287.02 33.41 2014-07-11 09:20:05.000 192 33527.23 551.20 2286.97 33.41 2014-07-11 09:20:06.000 192 33527.26 551.23 2286.94 33.41 2014-07-11 09:20:07.000 192 33527.45 551.19 2286.89 33.41 2014-07-11 09:20:08.000 192 33527.38 551.20 2286.86 33.41 2014-07-11 09:20:09.000 192 33527.35 551.18 2286.98 33.41 2014-07-11 09:20:10.000 192 33527.47 551.17 2286.88 33.41 2014-07-11 09:20:11.000 192 33527.49 551.15 2286.82 33.41 2014-07-11 09:20:12.000 192 33527.47 551.17 2286.88 33.41 2014-07-11 09:20:13.000 192 33527.66 551.23 2286.89 33.41 2014-07-11 09:20:13.000 192 33527.57 551.19 2286.78 33.41 2014-07-11 09:20:15.000 192 33527.69 551.22 2286.88 33.41 2014-07-11 09:20:16.000 192 33527.81 551.21 2286.81 33.41 2014-07-11 09:20:17.000 192 33527.85 551.23 2286.78 33.41 2014-07-11 09:20:18.000 192 33527.74 551.25 2286.80 33.41 2014-07-11 09:20:19.000 192 33527.91 551.16 2286.73 33.41 2014-07-11 09:20:20.000 192 33527.94 551.11 2286.79 33.41 2014-07-11 09:20:21.000 192 33527.91 551.14 2286.73 33.41 2014-07-11 09:20:22.000 192 33527.97 551.12 2286.79 33.41 2014-07-11 09:20:23.000 192 33528.02 551.15 2286.71 33.41 2014-07-11 09:20:24.000 192 33528.20 551.14 2286.68 33.41 2014-07-11 09:20:25.000 192 33528.29 551.09 2286.66 33.41 2014-07-11 09:20:26.000 192 33528.25 551.06 2286.63 33.41 2014-07-11 09:20:27.000 192 33528.30 551.12 2286.53 33.41 2014-07-11 09:20:28.000 192 33528.33 551.11 2286.65 33.41 2014-07-11 09:20:29.000 192 33528.42 551.09 2286.60 33.41 2014-07-11 09:20:30.000 192 33528.49 551.11 2286.52 33.41 2014-07-11 09:20:31.000 192 33528.49 551.12 2286.48 33.41 2014-07-11 09:20:32.000 192 33528.56 551.10 2286.49 33.41 2014-07-11 09:20:33.000 192 33528.55 551.10 2286.52 33.41 2014-07-11 09:20:34.000 192 33528.61 551.12 2286.43 33.41 2014-07-11 09:20:35.000 192 33528.61 551.07 2286.47 33.41 2014-07-11 09:20:36.000 192 33528.59 551.10 2286.43 33.41 2014-07-11 09:20:37.000 192 33528.72 551.06 2286.41 33.41 2014-07-11 09:20:38.000 192 33528.72 551.09 2286.41 33.41 2014-07-11 09:20:39.000 192 33528.75 551.12 2286.39 33.41 2014-07-11 09:20:40.000 192 33528.84 551.09 2286.33 33.41 2014-07-11 09:20:41.000 192 33528.87 551.13 2286.33 33.41 2014-07-11 09:20:42.000 192 33528.92 551.06 2286.40 33.41 2014-07-11 09:20:43.000 192 33528.89 551.06 2286.27 33.41 2014-07-11 09:20:44.000 192 33528.88 551.06 2286.20 33.41 2014-07-11 09:20:45.000 192 33528.92 551.07 2286.27 33.41 2014-07-11 09:20:46.000 192 33528.99 551.09 2286.12 33.41 2014-07-11 09:20:47.000 192 33528.99 551.09 2286.21 33.41 2014-07-11 09:20:48.000 192 33529.08 551.12 2286.16 33.41 2014-07-11 09:20:49.000 192 33529.23 551.07 2286.26 33.41 2014-07-11 09:20:50.000 192 33529.16 551.08 2286.23 33.41 2014-07-11 09:20:51.000 192 33529.19 551.08 2286.13 33.41 2014-07-11 09:20:52.000 192 33529.31 551.10 2286.10 33.41 2014-07-11 09:20:53.000 192 33529.31 551.11 2286.13 33.41 2014-07-11 09:20:54.000 192 33529.45 551.05 2286.17 33.41 2014-07-11 09:20:54.000 192 33529.33 551.15 2286.21 33.41 2014-07-11 09:20:56.000 192 33529.36 551.13 2286.07 33.41 2014-07-11 09:20:57.000 192 33529.39 551.05 2286.07 33.41 2014-07-11 09:20:58.000 192 33529.41 551.04 2286.05 33.41 2014-07-11 09:20:59.000 192 33529.40 551.08 2286.02 33.41 2014-07-11 09:21:00.000 192 33529.51 551.03 2285.98 33.41 2014-07-11 09:21:01.000 192 33529.46 551.04 2285.93 33.41 2014-07-11 09:21:02.000 192 33529.54 551.04 2285.92 33.41 2014-07-11 09:21:03.000 192 33529.52 551.11 2285.90 33.41 2014-07-11 09:21:04.000 192 33529.65 551.09 2285.86 33.41 2014-07-11 09:21:05.000 192 33529.57 551.08 2285.87 33.41 2014-07-11 09:21:06.000 192 33529.62 551.08 2285.80 33.41 2014-07-11 09:21:07.000 192 33529.67 551.10 2285.84 33.41 2014-07-11 09:21:07.000 192 33529.74 551.03 2285.84 33.41 2014-07-11 09:21:09.000 192 33529.67 551.05 2285.88 33.41 2014-07-11 09:21:10.000 192 33529.75 551.09 2285.90 33.41 2014-07-11 09:21:11.000 192 33529.71 551.08 2285.92 33.41 2014-07-11 09:21:12.000 192 33529.72 551.10 2285.78 33.41 2014-07-11 09:21:13.000 192 33529.80 551.06 2285.76 33.41 2014-07-11 09:21:14.000 192 33529.80 551.10 2285.74 33.41 2014-07-11 09:21:15.000 192 33529.77 551.03 2285.74 33.41 2014-07-11 09:21:16.000 192 33529.76 551.08 2285.77 33.41 2014-07-11 09:21:17.000 192 33529.80 551.14 2285.81 33.41 2014-07-11 09:21:18.000 192 33529.95 551.10 2285.83 33.41 2014-07-11 09:21:19.000 192 33529.77 551.11 2285.80 33.41 2014-07-11 09:21:20.000 192 33529.88 551.08 2285.77 33.41 2014-07-11 09:21:21.000 192 33529.76 551.11 2285.74 33.41 2014-07-11 09:21:22.000 192 33529.82 551.12 2285.78 33.41 2014-07-11 09:21:23.000 192 33529.84 551.14 2285.76 33.41 2014-07-11 09:21:24.000 192 33529.83 551.12 2285.69 33.41 2014-07-11 09:21:25.000 192 33529.92 551.16 2285.79 33.41 2014-07-11 09:21:26.000 192 33529.94 551.14 2285.77 33.41 2014-07-11 09:21:27.000 192 33529.88 551.12 2285.77 33.41 2014-07-11 09:21:28.000 192 33529.92 551.14 2285.74 33.41 2014-07-11 09:21:29.000 192 33529.94 551.19 2285.69 33.41 2014-07-11 09:21:30.000 192 33529.95 551.19 2285.71 33.41 2014-07-11 09:21:31.000 192 33529.96 551.14 2285.72 33.41 2014-07-11 09:21:32.000 192 33529.98 551.16 2285.71 33.41 2014-07-11 09:21:33.000 192 33530.02 551.18 2285.76 33.41 2014-07-11 09:21:34.000 192 33529.98 551.18 2285.78 33.41 2014-07-11 09:21:35.000 192 33529.96 551.19 2285.76 33.41 2014-07-11 09:21:36.000 192 33530.10 551.21 2285.68 33.41 2014-07-11 09:21:37.000 192 33530.02 551.23 2285.65 33.41 2014-07-11 09:21:38.000 192 33530.11 551.21 2285.71 33.41 2014-07-11 09:21:39.000 192 33530.05 551.23 2285.73 33.41 2014-07-11 09:21:40.000 192 33530.08 551.19 2285.75 33.41 2014-07-11 09:21:41.000 192 33530.14 551.17 2285.73 33.41 2014-07-11 09:21:42.000 192 33530.09 551.20 2285.68 33.41 2014-07-11 09:21:43.000 192 33530.12 551.17 2285.75 33.41 2014-07-11 09:21:44.000 192 33530.06 551.18 2285.71 33.41 2014-07-11 09:21:45.000 192 33530.12 551.18 2285.64 33.41 2014-07-11 09:21:46.000 192 33530.16 551.23 2285.76 33.41 2014-07-11 09:21:47.000 192 33530.16 551.23 2285.62 33.41 2014-07-11 09:21:48.000 192 33530.23 551.20 2285.66 33.41 2014-07-11 09:21:48.000 192 33530.20 551.22 2285.61 33.41 2014-07-11 09:21:50.000 192 33530.25 551.21 2285.65 33.41 2014-07-11 09:21:51.000 192 33530.24 551.23 2285.70 33.41 2014-07-11 09:21:52.000 192 33530.29 551.18 2285.68 33.41 2014-07-11 09:21:53.000 192 33530.27 551.17 2285.74 33.41 2014-07-11 09:21:54.000 192 33530.17 551.15 2285.67 33.41 2014-07-11 09:21:55.000 192 33530.29 551.25 2285.62 33.41 2014-07-11 09:21:56.000 192 33530.30 551.22 2285.71 33.41 2014-07-11 09:21:57.000 192 33530.30 551.23 2285.58 33.41 2014-07-11 09:21:58.000 192 33530.41 551.21 2285.61 33.41 2014-07-11 09:21:59.000 192 33530.32 551.20 2285.64 33.41 2014-07-11 09:22:00.000 192 33530.33 551.18 2285.65 33.41 2014-07-11 09:22:01.000 192 33530.43 551.20 2285.68 33.41 2014-07-11 09:22:01.000 192 33530.39 551.21 2285.67 33.41 2014-07-11 09:22:03.000 192 33530.39 551.25 2285.65 33.41 2014-07-11 09:22:04.000 192 33530.47 551.17 2285.56 33.41 2014-07-11 09:22:05.000 192 33530.50 551.15 2285.65 33.41 2014-07-11 09:22:06.000 192 33530.43 551.16 2285.62 33.41 2014-07-11 09:22:07.000 192 33530.53 551.18 2285.67 33.41 2014-07-11 09:22:08.000 192 33530.51 551.18 2285.62 33.41 2014-07-11 09:22:09.000 192 33530.51 551.18 2285.64 33.41 2014-07-11 09:22:10.000 192 33530.54 551.17 2285.65 33.41 2014-07-11 09:22:11.000 192 33530.61 551.15 2285.63 33.41 2014-07-11 09:22:12.000 192 33530.72 551.12 2285.46 33.41 2014-07-11 09:22:13.000 192 33530.63 551.17 2285.57 33.41 2014-07-11 09:22:14.000 192 33530.62 551.15 2285.58 33.41 2014-07-11 09:22:15.000 192 33530.72 551.14 2285.62 33.41 2014-07-11 09:22:16.000 192 33530.67 551.19 2285.47 33.41 2014-07-11 09:22:17.000 192 33530.67 551.11 2285.57 33.41 2014-07-11 09:22:18.000 192 33530.64 551.17 2285.57 33.41 2014-07-11 09:22:19.000 192 33530.84 551.13 2285.55 33.41 2014-07-11 09:22:20.000 192 33530.85 551.13 2285.58 33.41 2014-07-11 09:22:21.000 192 33530.86 551.12 2285.52 33.41 2014-07-11 09:22:22.000 192 33530.86 551.11 2285.52 33.41 2014-07-11 09:22:23.000 192 33530.85 551.12 2285.44 33.41 2014-07-11 09:22:24.000 192 33530.98 551.13 2285.49 33.41 2014-07-11 09:22:25.000 192 33530.98 551.04 2285.52 33.41 2014-07-11 09:22:26.000 192 33530.92 551.08 2285.46 33.41 2014-07-11 09:22:27.000 192 33530.98 551.12 2285.47 33.41 2014-07-11 09:22:28.000 192 33531.01 551.13 2285.47 33.41 2014-07-11 09:22:29.000 192 33530.91 551.09 2285.45 33.41 2014-07-11 09:22:30.000 192 33531.13 551.11 2285.40 33.41 2014-07-11 09:22:31.000 192 33531.16 551.13 2285.48 33.41 2014-07-11 09:22:32.000 192 33531.08 551.10 2285.47 33.41 2014-07-11 09:22:33.000 192 33531.10 551.11 2285.46 33.41 2014-07-11 09:22:34.000 192 33531.20 551.12 2285.48 33.41 2014-07-11 09:22:35.000 192 33531.25 551.10 2285.36 33.41 2014-07-11 09:22:36.000 192 33531.17 551.09 2285.36 33.41 2014-07-11 09:22:37.000 192 33531.18 551.07 2285.34 33.41 2014-07-11 09:22:38.000 192 33531.24 551.05 2285.31 33.41 2014-07-11 09:22:39.000 192 33531.29 551.08 2285.28 33.41 2014-07-11 09:22:40.000 192 33531.32 551.11 2285.37 33.41 2014-07-11 09:22:41.000 192 33531.39 551.06 2285.37 33.41 2014-07-11 09:22:42.000 192 33531.29 551.10 2285.39 33.41 2014-07-11 09:22:42.000 192 33531.33 551.08 2285.36 33.41 2014-07-11 09:22:44.000 192 33531.26 551.10 2285.42 33.41 2014-07-11 09:22:45.000 192 33531.32 551.06 2285.33 33.41 2014-07-11 09:22:46.000 192 33531.53 551.06 2285.30 33.41 2014-07-11 09:22:47.000 192 33531.51 551.12 2285.26 33.41 2014-07-11 09:22:48.000 192 33531.50 551.09 2285.31 33.41 2014-07-11 09:22:49.000 192 33531.63 551.04 2285.21 33.41 2014-07-11 09:22:50.000 192 33531.54 551.06 2285.27 33.41 2014-07-11 09:22:51.000 192 33531.53 551.08 2285.26 33.41 2014-07-11 09:22:52.000 192 33531.60 551.10 2285.31 33.41 2014-07-11 09:22:53.000 192 33531.60 551.08 2285.37 33.41 2014-07-11 09:22:54.000 192 33531.54 551.07 2285.29 33.41 2014-07-11 09:22:55.000 192 33531.75 551.09 2285.29 33.41 2014-07-11 09:22:55.000 192 33531.71 551.09 2285.29 33.41 2014-07-11 09:22:57.000 192 33531.66 551.10 2285.16 33.41 2014-07-11 09:22:58.000 192 33531.76 551.09 2285.22 33.41 2014-07-11 09:22:59.000 192 33531.72 551.05 2285.19 33.41 2014-07-11 09:23:00.000 192 33531.74 551.06 2285.20 33.41 2014-07-11 09:23:01.000 192 33531.78 551.04 2285.24 33.41 2014-07-11 09:23:02.000 192 33531.81 551.08 2285.24 33.41 2014-07-11 09:23:03.000 192 33531.80 551.03 2285.22 33.41 2014-07-11 09:23:04.000 192 33531.94 551.04 2285.13 33.41 2014-07-11 09:23:05.000 192 33531.82 551.04 2285.12 33.41 2014-07-11 09:23:06.000 192 33531.97 551.07 2285.12 33.41 2014-07-11 09:23:07.000 192 33531.83 551.10 2285.10 33.41 2014-07-11 09:23:08.000 192 33531.84 551.09 2285.15 33.41 2014-07-11 09:23:09.000 192 33531.88 551.09 2285.16 33.41 2014-07-11 09:23:10.000 192 33531.92 551.09 2285.17 33.41 2014-07-11 09:23:11.000 192 33531.86 551.07 2285.08 33.41 2014-07-11 09:23:12.000 192 33531.96 551.14 2285.08 33.41 2014-07-11 09:23:13.000 192 33532.01 551.06 2285.11 33.41 2014-07-11 09:23:14.000 192 33531.99 551.05 2285.09 33.41 2014-07-11 09:23:15.000 192 33531.98 551.05 2285.01 33.41 2014-07-11 09:23:16.000 192 33532.06 551.05 2285.04 33.41 2014-07-11 09:23:17.000 192 33532.03 551.05 2284.99 33.41 2014-07-11 09:23:18.000 192 33532.04 551.06 2285.06 33.41 2014-07-11 09:23:19.000 192 33532.07 551.09 2285.06 33.41 2014-07-11 09:23:20.000 192 33532.13 551.07 2285.02 33.41 2014-07-11 09:23:21.000 192 33532.11 551.07 2285.08 33.41 2014-07-11 09:23:22.000 192 33532.12 551.11 2284.97 33.41 2014-07-11 09:23:23.000 192 33532.21 551.05 2285.09 33.41 2014-07-11 09:23:24.000 192 33532.06 551.10 2285.09 33.41 2014-07-11 09:23:25.000 192 33532.11 551.07 2284.98 33.41 2014-07-11 09:23:26.000 192 33531.97 551.06 2285.02 33.41 2014-07-11 09:23:27.000 192 33532.05 551.09 2284.99 33.41 2014-07-11 09:23:28.000 192 33532.19 551.14 2285.08 33.41 2014-07-11 09:23:29.000 192 33532.14 551.11 2285.03 33.41 2014-07-11 09:23:30.000 192 33532.13 551.11 2284.99 33.41 2014-07-11 09:23:31.000 192 33532.11 551.07 2284.99 33.41 2014-07-11 09:23:32.000 192 33532.12 551.07 2284.94 33.41 2014-07-11 09:23:33.000 192 33532.21 551.11 2284.98 33.41 2014-07-11 09:23:34.000 192 33532.18 551.05 2285.04 33.41 2014-07-11 09:23:35.000 192 33532.17 551.09 2284.96 33.41 2014-07-11 09:23:36.000 192 33532.17 551.13 2284.99 33.41 2014-07-11 09:23:36.000 192 33532.12 551.12 2285.06 33.41 2014-07-11 09:23:38.000 192 33532.09 551.11 2285.02 33.41 2014-07-11 09:23:39.000 192 33532.12 551.14 2285.01 33.41 2014-07-11 09:23:40.000 192 33532.28 551.14 2285.03 33.41 2014-07-11 09:23:41.000 192 33532.20 551.18 2284.97 33.41 2014-07-11 09:23:42.000 192 33532.26 551.11 2285.07 33.41 2014-07-11 09:23:43.000 192 33532.33 551.15 2284.99 33.41 2014-07-11 09:23:44.000 192 33532.22 551.12 2284.98 33.41 2014-07-11 09:23:45.000 192 33532.32 551.14 2284.98 33.41 2014-07-11 09:23:46.000 192 33532.23 551.15 2285.06 33.41 2014-07-11 09:23:47.000 192 33532.26 551.13 2285.00 33.41 2014-07-11 09:23:48.000 192 33532.18 551.12 2285.00 33.41 2014-07-11 09:23:49.000 192 33532.35 551.17 2285.00 33.41 2014-07-11 09:23:49.000 192 33532.31 551.13 2285.02 33.41 2014-07-11 09:23:51.000 192 33532.37 551.08 2285.04 33.41 2014-07-11 09:23:52.000 192 33532.35 551.08 2285.00 33.41 2014-07-11 09:23:53.000 192 33532.31 551.12 2284.90 33.41 2014-07-11 09:23:54.000 192 33532.31 551.12 2284.95 33.41 2014-07-11 09:23:55.000 192 33532.38 551.07 2284.96 33.41 2014-07-11 09:23:56.000 192 33532.41 551.07 2285.02 33.41 2014-07-11 09:23:57.000 192 33532.38 551.13 2285.04 33.41 2014-07-11 09:23:58.000 192 33532.44 551.13 2285.01 33.41 2014-07-11 09:23:59.000 192 33532.46 551.11 2285.06 33.41 2014-07-11 09:24:00.000 192 33532.44 551.13 2285.03 33.41 2014-07-11 09:24:01.000 192 33532.49 551.17 2284.97 33.41 2014-07-11 09:24:02.000 192 33532.42 551.15 2285.02 33.41 2014-07-11 09:24:03.000 192 33532.51 551.09 2285.00 33.41 2014-07-11 09:24:04.000 192 33532.42 551.09 2285.03 33.41 2014-07-11 09:24:05.000 192 33532.42 551.08 2284.91 33.41 2014-07-11 09:24:06.000 192 33532.53 551.12 2285.01 33.41 2014-07-11 09:24:07.000 192 33532.47 551.12 2284.97 33.41 2014-07-11 09:24:08.000 192 33532.51 551.12 2284.97 33.41 2014-07-11 09:24:09.000 192 33532.53 551.11 2285.02 33.41 2014-07-11 09:24:10.000 192 33532.53 551.12 2284.94 33.41 2014-07-11 09:24:11.000 192 33532.62 551.09 2284.93 33.41 2014-07-11 09:24:12.000 192 33532.44 551.11 2285.02 33.41 2014-07-11 09:24:13.000 192 33532.54 551.09 2285.03 33.41 2014-07-11 09:24:14.000 192 33532.54 551.09 2285.08 33.41 2014-07-11 09:24:15.000 192 33532.53 551.13 2285.05 33.41 2014-07-11 09:24:16.000 192 33532.53 551.12 2285.05 33.41 2014-07-11 09:24:17.000 192 33532.58 551.05 2285.06 33.41 2014-07-11 09:24:18.000 192 33532.58 551.14 2285.05 33.41 2014-07-11 09:24:19.000 192 33532.59 551.07 2285.02 33.41 2014-07-11 09:24:20.000 192 33532.54 551.05 2285.05 33.41 2014-07-11 09:24:21.000 192 33532.57 551.07 2284.99 33.41 2014-07-11 09:24:22.000 192 33532.53 551.12 2284.97 33.41 2014-07-11 09:24:23.000 192 33532.52 551.10 2285.07 33.41 2014-07-11 09:24:24.000 192 33532.64 551.11 2285.06 33.41 2014-07-11 09:24:25.000 192 33532.70 551.13 2285.04 33.41 2014-07-11 09:24:26.000 192 33532.74 551.11 2285.05 33.41 2014-07-11 09:24:27.000 192 33532.77 551.13 2285.01 33.41 2014-07-11 09:24:28.000 192 33532.80 551.16 2284.93 33.41 2014-07-11 09:24:29.000 192 33532.75 551.12 2285.08 33.41 2014-07-11 09:24:30.000 192 33532.80 551.13 2285.09 33.41 2014-07-11 09:24:30.000 192 33532.84 551.12 2284.99 33.41 2014-07-11 09:24:32.000 192 33532.89 551.12 2285.02 33.41 2014-07-11 09:24:33.000 192 33532.97 551.09 2285.08 33.41 2014-07-11 09:24:34.000 192 33532.86 551.14 2285.01 33.41 2014-07-11 09:24:35.000 192 33532.93 551.14 2284.99 33.41 2014-07-11 09:24:36.000 192 33533.00 551.11 2284.98 33.41 2014-07-11 09:24:37.000 192 33533.17 551.09 2284.94 33.41 2014-07-11 09:24:38.000 192 33533.01 551.09 2284.97 33.41 2014-07-11 09:24:39.000 192 33533.05 551.06 2284.97 33.41 2014-07-11 09:24:40.000 192 33533.09 551.06 2284.99 33.41 2014-07-11 09:24:41.000 192 33533.12 551.08 2284.97 33.41 2014-07-11 09:24:42.000 192 33533.17 551.05 2284.90 33.41 2014-07-11 09:24:43.000 192 33533.17 551.05 2284.97 33.41 2014-07-11 09:24:43.000 192 33533.21 551.06 2284.94 33.41 2014-07-11 09:24:45.000 192 33533.24 551.04 2284.93 33.41 2014-07-11 09:24:46.000 192 33533.27 551.03 2284.89 33.41 2014-07-11 09:24:47.000 192 33533.19 551.00 2284.89 33.41 2014-07-11 09:24:48.000 192 33533.37 551.01 2284.86 33.41 2014-07-11 09:24:49.000 192 33533.32 551.03 2284.90 33.41 2014-07-11 09:24:50.000 192 33533.32 550.98 2284.85 33.41 2014-07-11 09:24:51.000 192 33533.38 551.03 2284.86 33.41 2014-07-11 09:24:52.000 192 33533.43 551.01 2284.83 33.41 2014-07-11 09:24:53.000 192 33533.26 551.00 2284.86 33.41 2014-07-11 09:24:54.000 192 33533.44 550.94 2284.85 33.41 2014-07-11 09:24:55.000 192 33533.36 551.03 2284.80 33.41 2014-07-11 09:24:56.000 192 33533.42 551.03 2284.75 33.41 2014-07-11 09:24:57.000 192 33533.47 550.96 2284.72 33.41 2014-07-11 09:24:58.000 192 33533.47 551.00 2284.74 33.41 2014-07-11 09:24:59.000 192 33533.43 551.00 2284.76 33.41 2014-07-11 09:25:00.000 192 33533.47 551.00 2284.67 33.41 2014-07-11 09:25:01.000 192 33533.52 551.03 2284.74 33.41 2014-07-11 09:25:02.000 192 33533.38 550.98 2284.70 33.41 2014-07-11 09:25:03.000 192 33533.42 551.04 2284.74 33.41 2014-07-11 09:25:04.000 192 33533.47 550.95 2284.82 33.41 2014-07-11 09:25:05.000 192 33533.47 550.98 2284.81 33.41 2014-07-11 09:25:06.000 192 33533.54 551.03 2284.78 33.41 2014-07-11 09:25:07.000 192 33533.56 551.00 2284.75 33.41 2014-07-11 09:25:08.000 192 33533.52 551.00 2284.80 33.41 2014-07-11 09:25:09.000 192 33533.54 551.04 2284.72 33.41 2014-07-11 09:25:10.000 192 33533.56 551.02 2284.69 33.41 2014-07-11 09:25:11.000 192 33533.67 551.07 2284.61 33.41 2014-07-11 09:25:12.000 192 33533.60 551.03 2284.75 33.41 2014-07-11 09:25:13.000 192 33533.70 551.01 2284.69 33.41 2014-07-11 09:25:14.000 192 33533.65 551.01 2284.74 33.41 2014-07-11 09:25:15.000 192 33533.54 551.03 2284.80 33.41 2014-07-11 09:25:16.000 192 33533.65 551.03 2284.75 33.41 2014-07-11 09:25:17.000 192 33533.68 551.05 2284.74 33.41 2014-07-11 09:25:18.000 192 33533.55 551.01 2284.69 33.41 2014-07-11 09:25:19.000 192 33533.67 551.06 2284.63 33.41 2014-07-11 09:25:20.000 192 33533.57 551.03 2284.65 33.41 2014-07-11 09:25:21.000 192 33533.59 551.02 2284.64 33.41 2014-07-11 09:25:22.000 192 33533.74 551.00 2284.70 33.41 2014-07-11 09:25:23.000 192 33533.79 551.01 2284.71 33.41 2014-07-11 09:25:24.000 192 33533.64 551.00 2284.73 33.41 2014-07-11 09:25:24.000 192 33533.74 551.00 2284.72 33.41 2014-07-11 09:25:26.000 192 33533.64 551.02 2284.69 33.41 2014-07-11 09:25:27.000 192 33533.72 551.06 2284.61 33.41 2014-07-11 09:25:28.000 192 33533.71 551.03 2284.63 33.41 2014-07-11 09:25:29.000 192 33533.74 551.01 2284.69 33.41 2014-07-11 09:25:30.000 192 33533.71 551.07 2284.65 33.41 2014-07-11 09:25:31.000 192 33533.79 550.98 2284.65 33.41 2014-07-11 09:25:32.000 192 33533.62 550.97 2284.62 33.41 2014-07-11 09:25:33.000 192 33533.72 550.99 2284.65 33.41 2014-07-11 09:25:34.000 192 33533.78 551.01 2284.67 33.41 2014-07-11 09:25:35.000 192 33533.67 551.03 2284.66 33.41 2014-07-11 09:25:36.000 192 33533.79 550.99 2284.64 33.41 2014-07-11 09:25:37.000 192 33533.73 550.98 2284.56 33.41 2014-07-11 09:25:37.000 192 33533.82 550.97 2284.64 33.41 2014-07-11 09:25:39.000 192 33533.75 551.00 2284.69 33.41 2014-07-11 09:25:40.000 192 33533.77 551.02 2284.68 33.41 2014-07-11 09:25:41.000 192 33533.86 551.01 2284.58 33.41 2014-07-11 09:25:42.000 192 33533.87 551.01 2284.62 33.41 2014-07-11 09:25:43.000 192 33533.88 551.02 2284.59 33.41 2014-07-11 09:25:44.000 192 33533.87 551.03 2284.62 33.41 2014-07-11 09:25:45.000 192 33533.85 551.03 2284.61 33.41 2014-07-11 09:25:46.000 192 33533.87 551.00 2284.61 33.41 2014-07-11 09:25:47.000 192 33533.88 551.00 2284.65 33.41 2014-07-11 09:25:48.000 192 33533.87 551.00 2284.64 33.41 2014-07-11 09:25:49.000 192 33533.86 551.00 2284.59 33.41 2014-07-11 09:25:50.000 192 33533.87 551.01 2284.59 33.41 2014-07-11 09:25:51.000 192 33533.93 551.00 2284.60 33.41 2014-07-11 09:25:52.000 192 33533.88 550.99 2284.62 33.41 2014-07-11 09:25:53.000 192 33533.93 551.02 2284.68 33.41 2014-07-11 09:25:54.000 192 33533.99 551.03 2284.60 33.41 2014-07-11 09:25:55.000 192 33533.80 551.02 2284.58 33.41 2014-07-11 09:25:56.000 192 33533.91 551.01 2284.57 33.41 2014-07-11 09:25:57.000 192 33533.86 551.00 2284.62 33.41 2014-07-11 09:25:58.000 192 33533.87 551.00 2284.60 33.41 2014-07-11 09:25:59.000 192 33533.93 551.00 2284.65 33.41 2014-07-11 09:26:00.000 192 33533.97 551.04 2284.60 33.41 2014-07-11 09:26:01.000 192 33533.99 550.98 2284.54 33.41 2014-07-11 09:26:02.000 192 33533.92 551.00 2284.63 33.41 2014-07-11 09:26:03.000 192 33534.02 551.01 2284.63 33.41 2014-07-11 09:26:04.000 192 33533.96 550.98 2284.60 33.41 2014-07-11 09:26:05.000 192 33533.99 550.99 2284.62 33.41 2014-07-11 09:26:06.000 192 33533.99 551.03 2284.66 33.41 2014-07-11 09:26:07.000 192 33534.08 551.02 2284.59 33.41 2014-07-11 09:26:08.000 192 33533.99 550.99 2284.69 33.41 2014-07-11 09:26:09.000 192 33534.05 551.00 2284.50 33.41 2014-07-11 09:26:10.000 192 33534.02 550.98 2284.62 33.41 2014-07-11 09:26:11.000 192 33534.07 550.98 2284.57 33.41 2014-07-11 09:26:12.000 192 33534.02 550.98 2284.60 33.41 2014-07-11 09:26:13.000 192 33534.12 550.97 2284.61 33.41 2014-07-11 09:26:14.000 192 33534.10 550.98 2284.64 33.41 2014-07-11 09:26:15.000 192 33534.11 551.03 2284.55 33.41 2014-07-11 09:26:16.000 192 33534.18 551.04 2284.59 33.41 2014-07-11 09:26:17.000 192 33534.13 551.05 2284.61 33.41 2014-07-11 09:26:18.000 192 33534.20 550.98 2284.65 33.41 2014-07-11 09:26:18.000 192 33534.18 550.97 2284.57 33.41 2014-07-11 09:26:20.000 192 33534.30 550.94 2284.55 33.41 2014-07-11 09:26:21.000 192 33534.18 550.99 2284.56 33.41 2014-07-11 09:26:22.000 192 33534.27 550.95 2284.57 33.41 2014-07-11 09:26:23.000 192 33534.29 550.95 2284.49 33.41 2014-07-11 09:26:24.000 192 33534.24 550.98 2284.55 33.41 2014-07-11 09:26:25.000 192 33534.27 550.98 2284.59 33.41 2014-07-11 09:26:26.000 192 33534.22 550.96 2284.62 33.41 2014-07-11 09:26:27.000 192 33534.37 550.98 2284.61 33.41 2014-07-11 09:26:28.000 192 33534.29 550.93 2284.63 33.41 2014-07-11 09:26:29.000 192 33534.29 550.95 2284.52 33.41 2014-07-11 09:26:30.000 192 33534.49 551.00 2284.62 33.41 2014-07-11 09:26:31.000 192 33534.46 550.94 2284.52 33.41 2014-07-11 09:26:31.000 192 33534.41 550.95 2284.61 33.41 2014-07-11 09:26:33.000 192 33534.40 550.96 2284.61 33.41 2014-07-11 09:26:34.000 192 33534.39 550.94 2284.53 33.41 2014-07-11 09:26:35.000 192 33534.43 550.95 2284.53 33.41 2014-07-11 09:26:36.000 192 33534.36 550.94 2284.55 33.41 2014-07-11 09:26:37.000 192 33534.38 550.95 2284.53 33.41 2014-07-11 09:26:38.000 192 33534.44 550.94 2284.49 33.41 2014-07-11 09:26:39.000 192 33534.43 550.91 2284.49 33.41 2014-07-11 09:26:40.000 192 33534.47 550.93 2284.47 33.41 2014-07-11 09:26:41.000 192 33534.46 550.92 2284.55 33.41 2014-07-11 09:26:42.000 192 33534.50 550.98 2284.49 33.41 2014-07-11 09:26:43.000 192 33534.52 550.96 2284.50 33.41 2014-07-11 09:26:44.000 192 33534.58 550.93 2284.48 33.41 2014-07-11 09:26:45.000 192 33534.52 550.95 2284.50 33.41 2014-07-11 09:26:46.000 192 33534.58 550.92 2284.46 33.41 2014-07-11 09:26:47.000 192 33534.60 550.92 2284.52 33.41 2014-07-11 09:26:48.000 192 33534.51 550.92 2284.53 33.41 2014-07-11 09:26:49.000 192 33534.69 550.93 2284.55 33.41 2014-07-11 09:26:50.000 192 33534.59 550.89 2284.50 33.41 2014-07-11 09:26:51.000 192 33534.62 550.91 2284.47 33.41 2014-07-11 09:26:52.000 192 33534.51 550.96 2284.52 33.41 2014-07-11 09:26:53.000 192 33534.55 550.92 2284.48 33.41 2014-07-11 09:26:54.000 192 33534.53 550.90 2284.52 33.41 2014-07-11 09:26:55.000 192 33534.57 550.89 2284.50 33.41 2014-07-11 09:26:56.000 192 33534.58 550.89 2284.49 33.41 2014-07-11 09:26:57.000 192 33534.61 550.91 2284.47 33.41 2014-07-11 09:26:58.000 192 33534.63 550.89 2284.49 33.41 2014-07-11 09:26:59.000 192 33534.68 550.87 2284.43 33.41 2014-07-11 09:27:00.000 192 33534.62 550.85 2284.45 33.41 2014-07-11 09:27:01.000 192 33534.71 550.87 2284.43 33.41 2014-07-11 09:27:02.000 192 33534.62 550.87 2284.40 33.41 2014-07-11 09:27:03.000 192 33534.69 550.84 2284.50 33.41 2014-07-11 09:27:04.000 192 33534.68 550.84 2284.49 33.41 2014-07-11 09:27:05.000 192 33534.65 550.85 2284.36 33.41 2014-07-11 09:27:06.000 192 33534.57 550.85 2284.41 33.41 2014-07-11 09:27:07.000 192 33534.55 550.89 2284.46 33.41 2014-07-11 09:27:08.000 192 33534.60 550.90 2284.50 33.41 2014-07-11 09:27:09.000 192 33534.71 550.84 2284.46 33.41 2014-07-11 09:27:10.000 192 33534.70 550.86 2284.47 33.41 2014-07-11 09:27:11.000 192 33534.71 550.85 2284.47 33.41 2014-07-11 09:27:12.000 192 33534.60 550.86 2284.46 33.41 2014-07-11 09:27:12.000 192 33534.77 550.91 2284.44 33.41 2014-07-11 09:27:14.000 192 33534.70 550.87 2284.44 33.41 2014-07-11 09:27:15.000 192 33534.77 550.83 2284.46 33.41 2014-07-11 09:27:16.000 192 33534.68 550.86 2284.44 33.41 2014-07-11 09:27:17.000 192 33534.61 550.87 2284.41 33.41 2014-07-11 09:27:18.000 192 33534.79 550.87 2284.40 33.41 2014-07-11 09:27:19.000 192 33534.71 550.83 2284.52 33.41 2014-07-11 09:27:20.000 192 33534.70 550.82 2284.43 33.41 2014-07-11 09:27:21.000 192 33534.74 550.86 2284.50 33.41 2014-07-11 09:27:22.000 192 33534.68 550.87 2284.47 33.41 2014-07-11 09:27:23.000 192 33534.77 550.81 2284.43 33.41 2014-07-11 09:27:24.000 192 33534.72 550.84 2284.47 33.41 2014-07-11 09:27:25.000 192 33534.85 550.82 2284.44 33.41 2014-07-11 09:27:25.000 192 33534.73 550.81 2284.42 33.41 2014-07-11 09:27:27.000 192 33534.71 550.84 2284.42 33.41 2014-07-11 09:27:28.000 192 33534.79 550.85 2284.45 33.41 2014-07-11 09:27:29.000 192 33534.66 550.83 2284.36 33.41 2014-07-11 09:27:30.000 192 33534.81 550.82 2284.40 33.41 2014-07-11 09:27:31.000 192 33534.70 550.83 2284.39 33.41 2014-07-11 09:27:32.000 192 33534.70 550.87 2284.47 33.41 2014-07-11 09:27:33.000 192 33534.76 550.80 2284.47 33.41 2014-07-11 09:27:34.000 192 33534.67 550.75 2284.44 33.41 2014-07-11 09:27:35.000 192 33534.71 550.75 2284.39 33.41 2014-07-11 09:27:36.000 192 33534.83 550.79 2284.46 33.41 2014-07-11 09:27:37.000 192 33534.71 550.79 2284.32 33.41 2014-07-11 09:27:38.000 192 33534.80 550.80 2284.36 33.41 2014-07-11 09:27:39.000 192 33534.81 550.75 2284.39 33.41 2014-07-11 09:27:40.000 192 33534.84 550.82 2284.49 33.41 2014-07-11 09:27:41.000 192 33534.64 550.78 2284.46 33.41 2014-07-11 09:27:42.000 192 33534.81 550.78 2284.42 33.41 2014-07-11 09:27:43.000 192 33534.79 550.80 2284.39 33.41 2014-07-11 09:27:44.000 192 33534.74 550.83 2284.41 33.41 2014-07-11 09:27:45.000 192 33534.76 550.84 2284.41 33.41 2014-07-11 09:27:46.000 192 33534.81 550.80 2284.38 33.41 2014-07-11 09:27:47.000 192 33534.84 550.82 2284.37 33.41 2014-07-11 09:27:48.000 192 33534.64 550.78 2284.35 33.41 2014-07-11 09:27:49.000 192 33534.89 550.79 2284.39 33.41 2014-07-11 09:27:50.000 192 33534.71 550.80 2284.43 33.41 2014-07-11 09:27:51.000 192 33534.92 550.76 2284.40 33.41 2014-07-11 09:27:52.000 192 33534.80 550.78 2284.46 33.41 2014-07-11 09:27:53.000 192 33534.71 550.74 2284.43 33.41 2014-07-11 09:27:54.000 192 33534.91 550.76 2284.51 33.41 2014-07-11 09:27:55.000 192 33534.77 550.75 2284.50 33.41 2014-07-11 09:27:56.000 192 33534.79 550.75 2284.52 33.41 2014-07-11 09:27:57.000 192 33534.83 550.78 2284.49 33.41 2014-07-11 09:27:58.000 192 33534.88 550.78 2284.41 33.41 2014-07-11 09:27:59.000 192 33534.80 550.79 2284.48 33.41 2014-07-11 09:28:00.000 192 33534.90 550.72 2284.36 33.41 2014-07-11 09:28:01.000 192 33534.92 550.73 2284.41 33.41 2014-07-11 09:28:02.000 192 33534.85 550.75 2284.42 33.41 2014-07-11 09:28:03.000 192 33534.86 550.72 2284.40 33.41 2014-07-11 09:28:04.000 192 33534.86 550.82 2284.42 33.41 2014-07-11 09:28:05.000 192 33534.89 550.77 2284.39 33.41 2014-07-11 09:28:06.000 192 33534.93 550.74 2284.41 33.41 2014-07-11 09:28:06.000 192 33534.85 550.73 2284.47 33.41 2014-07-11 09:28:08.000 192 33534.89 550.70 2284.45 33.41 2014-07-11 09:28:09.000 192 33534.93 550.74 2284.39 33.41 2014-07-11 09:28:10.000 192 33534.93 550.73 2284.47 33.41 2014-07-11 09:28:11.000 192 33534.86 550.73 2284.39 33.41 2014-07-11 09:28:12.000 192 33534.93 550.75 2284.40 33.41 2014-07-11 09:28:13.000 192 33535.04 550.78 2284.46 33.41 2014-07-11 09:28:14.000 192 33534.98 550.74 2284.44 33.41 2014-07-11 09:28:15.000 192 33534.96 550.75 2284.39 33.41 2014-07-11 09:28:16.000 192 33535.01 550.73 2284.43 33.41 2014-07-11 09:28:17.000 192 33535.02 550.75 2284.43 33.41 2014-07-11 09:28:18.000 192 33534.98 550.70 2284.51 33.41 2014-07-11 09:28:19.000 192 33535.10 550.73 2284.46 33.41 2014-07-11 09:28:19.000 192 33535.01 550.71 2284.46 33.41 2014-07-11 09:28:21.000 192 33535.06 550.69 2284.36 33.41 2014-07-11 09:28:22.000 192 33535.14 550.73 2284.39 33.41 2014-07-11 09:28:23.000 192 33535.10 550.75 2284.43 33.41 2014-07-11 09:28:24.000 192 33535.19 550.68 2284.46 33.41 2014-07-11 09:28:25.000 192 33535.11 550.70 2284.40 33.41 2014-07-11 09:28:26.000 192 33535.19 550.69 2284.37 33.41 2014-07-11 09:28:27.000 192 33535.23 550.69 2284.43 33.41 2014-07-11 09:28:28.000 192 33535.16 550.69 2284.41 33.41 2014-07-11 09:28:29.000 192 33535.20 550.70 2284.31 33.41 2014-07-11 09:28:30.000 192 33535.26 550.70 2284.46 33.41 2014-07-11 09:28:31.000 192 33535.20 550.68 2284.44 33.41 2014-07-11 09:28:32.000 192 33535.33 550.69 2284.50 33.41 2014-07-11 09:28:33.000 192 33535.31 550.66 2284.35 33.41 2014-07-11 09:28:34.000 192 33535.36 550.66 2284.36 33.41 2014-07-11 09:28:35.000 192 33535.33 550.62 2284.33 33.41 2014-07-11 09:28:36.000 192 33535.28 550.62 2284.31 33.41 2014-07-11 09:28:37.000 192 33535.44 550.66 2284.30 33.41 2014-07-11 09:28:38.000 192 33535.39 550.67 2284.34 33.41 2014-07-11 09:28:39.000 192 33535.42 550.68 2284.34 33.41 2014-07-11 09:28:40.000 192 33535.50 550.66 2284.32 33.41 2014-07-11 09:28:41.000 192 33535.47 550.67 2284.31 33.41 2014-07-11 09:28:42.000 192 33535.59 550.64 2284.25 33.41 2014-07-11 09:28:43.000 192 33535.53 550.64 2284.23 33.41 2014-07-11 09:28:44.000 192 33535.54 550.65 2284.28 33.41 2014-07-11 09:28:45.000 192 33535.65 550.62 2284.32 33.41 2014-07-11 09:28:46.000 192 33535.59 550.61 2284.25 33.41 2014-07-11 09:28:47.000 192 33535.61 550.62 2284.28 33.41 2014-07-11 09:28:48.000 192 33535.58 550.65 2284.34 33.41 2014-07-11 09:28:49.000 192 33535.73 550.66 2284.31 33.41 2014-07-11 09:28:50.000 192 33535.69 550.64 2284.31 33.41 2014-07-11 09:28:51.000 192 33535.67 550.60 2284.27 33.41 2014-07-11 09:28:52.000 192 33535.83 550.61 2284.29 33.41 2014-07-11 09:28:53.000 192 33535.74 550.62 2284.15 33.41 2014-07-11 09:28:54.000 192 33535.81 550.60 2284.30 33.41 2014-07-11 09:28:55.000 192 33535.75 550.65 2284.22 33.41 2014-07-11 09:28:56.000 192 33535.79 550.63 2284.15 33.41 2014-07-11 09:28:57.000 192 33535.85 550.57 2284.18 33.41 2014-07-11 09:28:58.000 192 33535.88 550.63 2284.25 33.41 2014-07-11 09:28:59.000 192 33535.85 550.60 2284.18 33.41 2014-07-11 09:29:00.000 192 33535.81 550.60 2284.28 33.41 2014-07-11 09:29:00.000 192 33535.95 550.59 2284.08 33.41 2014-07-11 09:29:02.000 192 33535.88 550.57 2284.14 33.41 2014-07-11 09:29:03.000 192 33535.94 550.55 2284.10 33.41 2014-07-11 09:29:04.000 192 33535.88 550.61 2284.10 33.41 2014-07-11 09:29:05.000 192 33535.94 550.62 2284.03 33.41 2014-07-11 09:29:06.000 192 33535.89 550.61 2284.10 33.41 2014-07-11 09:29:07.000 192 33535.94 550.66 2284.03 33.41 2014-07-11 09:29:08.000 192 33535.89 550.60 2284.09 33.41 2014-07-11 09:29:09.000 192 33535.92 550.63 2284.06 33.41 2014-07-11 09:29:10.000 192 33535.88 550.60 2284.04 33.41 2014-07-11 09:29:11.000 192 33535.89 550.60 2284.07 33.41 2014-07-11 09:29:12.000 192 33535.94 550.61 2284.08 33.41 2014-07-11 09:29:13.000 192 33535.93 550.60 2284.17 33.41 2014-07-11 09:29:13.000 192 33535.86 550.57 2284.05 33.41 2014-07-11 09:29:15.000 192 33535.98 550.58 2284.05 33.41 2014-07-11 09:29:16.000 192 33535.95 550.61 2284.05 33.41 2014-07-11 09:29:17.000 192 33535.97 550.61 2284.13 33.41 2014-07-11 09:29:18.000 192 33535.98 550.65 2284.11 33.41 2014-07-11 09:29:19.000 192 33535.94 550.58 2284.05 33.41 2014-07-11 09:29:20.000 192 33535.94 550.63 2284.08 33.41 2014-07-11 09:29:21.000 192 33535.97 550.59 2284.11 33.41 2014-07-11 09:29:22.000 192 33535.89 550.62 2284.00 33.41 2014-07-11 09:29:23.000 192 33535.89 550.60 2284.08 33.41 2014-07-11 09:29:24.000 192 33535.95 550.61 2284.06 33.41 2014-07-11 09:29:25.000 192 33535.86 550.59 2284.06 33.41 2014-07-11 09:29:26.000 192 33535.93 550.63 2284.05 33.41 2014-07-11 09:29:27.000 192 33535.88 550.63 2284.01 33.41 2014-07-11 09:29:28.000 192 33535.88 550.61 2284.16 33.41 2014-07-11 09:29:29.000 192 33535.83 550.60 2284.13 33.41 2014-07-11 09:29:30.000 192 33535.90 550.64 2284.09 33.41 2014-07-11 09:29:31.000 192 33535.74 550.62 2284.10 33.41 2014-07-11 09:29:32.000 192 33535.83 550.62 2284.07 33.41 2014-07-11 09:29:33.000 192 33535.86 550.67 2284.05 33.41 2014-07-11 09:29:34.000 192 33535.88 550.63 2284.02 33.41 2014-07-11 09:29:35.000 192 33535.80 550.63 2284.02 33.41 2014-07-11 09:29:36.000 192 33535.83 550.62 2284.06 33.41 2014-07-11 09:29:37.000 192 33535.76 550.64 2284.13 33.41 2014-07-11 09:29:38.000 192 33535.69 550.68 2284.05 33.41 2014-07-11 09:29:39.000 192 33535.73 550.68 2284.09 33.41 2014-07-11 09:29:40.000 192 33535.70 550.64 2284.04 33.41 2014-07-11 09:29:41.000 192 33535.74 550.67 2284.10 33.41 2014-07-11 09:29:42.000 192 33535.76 550.69 2284.09 33.41 2014-07-11 09:29:43.000 192 33535.68 550.61 2284.05 33.41 2014-07-11 09:29:44.000 192 33535.64 550.63 2284.21 33.41 2014-07-11 09:29:45.000 192 33535.69 550.65 2284.20 33.41 2014-07-11 09:29:46.000 192 33535.75 550.66 2284.12 33.41 2014-07-11 09:29:47.000 192 33535.63 550.69 2284.14 33.41 2014-07-11 09:29:48.000 192 33535.59 550.65 2284.21 33.41 2014-07-11 09:29:49.000 192 33535.66 550.63 2284.15 33.41 2014-07-11 09:29:50.000 192 33535.64 550.67 2284.13 33.41 2014-07-11 09:29:51.000 192 33535.58 550.68 2284.21 33.41 2014-07-11 09:29:52.000 192 33535.58 550.67 2284.16 33.41 2014-07-11 09:29:53.000 192 33535.63 550.71 2284.22 33.41 2014-07-11 09:29:54.000 192 33535.52 550.69 2284.20 33.41 2014-07-11 09:29:54.000 192 33535.50 550.70 2284.22 33.41 2014-07-11 09:29:56.000 192 33535.44 550.72 2284.25 33.41 2014-07-11 09:29:57.000 192 33535.48 550.68 2284.21 33.41 2014-07-11 09:29:58.000 192 33535.46 550.65 2284.23 33.41 2014-07-11 09:29:59.000 192 33535.47 550.72 2284.22 33.41 2014-07-11 09:30:00.000 192 33535.43 550.71 2284.39 33.41 2014-07-11 09:30:01.000 192 33535.42 550.69 2284.25 33.41 2014-07-11 09:30:02.000 192 33535.46 550.73 2284.27 33.41 2014-07-11 09:30:03.000 192 33535.39 550.72 2284.29 33.41 2014-07-11 09:30:04.000 192 33535.38 550.72 2284.32 33.41 2014-07-11 09:30:05.000 192 33535.40 550.74 2284.31 33.41 2014-07-11 09:30:06.000 192 33535.28 550.75 2284.30 33.41 2014-07-11 09:30:07.000 192 33535.39 550.74 2284.37 33.41 2014-07-11 09:30:07.000 192 33535.35 550.75 2284.34 33.41 2014-07-11 09:30:09.000 192 33535.29 550.78 2284.41 33.41 2014-07-11 09:30:10.000 192 33535.26 550.73 2284.38 33.41 2014-07-11 09:30:11.000 192 33535.28 550.73 2284.32 33.41 2014-07-11 09:30:12.000 192 33535.18 550.75 2284.41 33.41 2014-07-11 09:30:13.000 192 33535.22 550.71 2284.43 33.41 2014-07-11 09:30:14.000 192 33535.27 550.77 2284.43 33.41 2014-07-11 09:30:15.000 192 33535.20 550.78 2284.48 33.41 2014-07-11 09:30:16.000 192 33535.21 550.79 2284.49 33.41 2014-07-11 09:30:17.000 192 33535.12 550.80 2284.56 33.41 2014-07-11 09:30:18.000 192 33535.26 550.80 2284.37 33.41 2014-07-11 09:30:19.000 192 33535.08 550.81 2284.53 33.41 2014-07-11 09:30:20.000 192 33535.07 550.77 2284.46 33.41 2014-07-11 09:30:21.000 192 33535.05 550.82 2284.49 33.41 2014-07-11 09:30:22.000 192 33535.01 550.77 2284.47 33.41 2014-07-11 09:30:23.000 192 33535.03 550.79 2284.50 33.41 2014-07-11 09:30:24.000 192 33534.92 550.76 2284.51 33.41 2014-07-11 09:30:25.000 192 33535.04 550.73 2284.52 33.41 2014-07-11 09:30:26.000 192 33535.00 550.76 2284.50 33.41 2014-07-11 09:30:27.000 192 33534.96 550.75 2284.53 33.41 2014-07-11 09:30:28.000 192 33534.95 550.79 2284.60 33.41 2014-07-11 09:30:29.000 192 33534.92 550.79 2284.66 33.41 2014-07-11 09:30:30.000 192 33534.94 550.80 2284.61 33.41 2014-07-11 09:30:31.000 192 33534.90 550.83 2284.61 33.41 2014-07-11 09:30:32.000 192 33534.91 550.75 2284.65 33.41 2014-07-11 09:30:33.000 192 33534.85 550.76 2284.63 33.41 2014-07-11 09:30:34.000 192 33534.84 550.79 2284.61 33.41 2014-07-11 09:30:35.000 192 33534.77 550.78 2284.69 33.41 2014-07-11 09:30:36.000 192 33534.79 550.82 2284.65 33.41 2014-07-11 09:30:37.000 192 33534.83 550.79 2284.71 33.41 2014-07-11 09:30:38.000 192 33534.86 550.74 2284.74 33.41 2014-07-11 09:30:39.000 192 33534.76 550.77 2284.71 33.41 2014-07-11 09:30:40.000 192 33534.76 550.84 2284.75 33.41 2014-07-11 09:30:41.000 192 33534.72 550.80 2284.77 33.41 2014-07-11 09:30:42.000 192 33534.65 550.80 2284.77 33.41 2014-07-11 09:30:43.000 192 33534.80 550.78 2284.75 33.41 2014-07-11 09:30:44.000 192 33534.71 550.78 2284.77 33.41 2014-07-11 09:30:45.000 192 33534.72 550.79 2284.86 33.41 2014-07-11 09:30:46.000 192 33534.74 550.78 2284.81 33.41 2014-07-11 09:30:47.000 192 33534.65 550.83 2284.88 33.41 2014-07-11 09:30:48.000 192 33534.71 550.79 2284.84 33.41 2014-07-11 09:30:48.000 192 33534.65 550.78 2284.81 33.41 2014-07-11 09:30:50.000 192 33534.63 550.78 2284.77 33.41 2014-07-11 09:30:51.000 192 33534.60 550.82 2284.89 33.41 2014-07-11 09:30:52.000 192 33534.64 550.81 2284.81 33.41 2014-07-11 09:30:53.000 192 33534.59 550.83 2284.91 33.41 2014-07-11 09:30:54.000 192 33534.58 550.80 2284.94 33.41 2014-07-11 09:30:55.000 192 33534.62 550.85 2284.94 33.41 2014-07-11 09:30:56.000 192 33534.61 550.84 2284.95 33.41 2014-07-11 09:30:57.000 192 33534.60 550.81 2284.92 33.41 2014-07-11 09:30:58.000 192 33534.70 550.82 2284.86 33.41 2014-07-11 09:30:59.000 192 33534.60 550.86 2284.93 33.41 2014-07-11 09:31:00.000 192 33534.67 550.81 2285.02 33.41 2014-07-11 09:31:01.000 192 33534.70 550.83 2285.02 33.41 2014-07-11 09:31:01.000 192 33534.53 550.81 2284.97 33.41 2014-07-11 09:31:03.000 192 33534.60 550.79 2284.99 33.41 2014-07-11 09:31:04.000 192 33534.58 550.76 2285.02 33.41 2014-07-11 09:31:05.000 192 33534.65 550.73 2284.98 33.41 2014-07-11 09:31:06.000 192 33534.54 550.78 2284.96 33.41 2014-07-11 09:31:07.000 192 33534.62 550.77 2285.05 33.41 2014-07-11 09:31:08.000 192 33534.70 550.79 2284.99 33.41 2014-07-11 09:31:09.000 192 33534.65 550.78 2284.95 33.41 2014-07-11 09:31:10.000 192 33534.64 550.74 2285.04 33.41 2014-07-11 09:31:11.000 192 33534.55 550.76 2285.00 33.41 2014-07-11 09:31:12.000 192 33534.65 550.71 2285.06 33.41 2014-07-11 09:31:13.000 192 33534.58 550.73 2285.00 33.41 2014-07-11 09:31:14.000 192 33534.74 550.75 2284.97 33.41 2014-07-11 09:31:15.000 192 33534.72 550.73 2284.96 33.41 2014-07-11 09:31:16.000 192 33534.68 550.74 2285.09 33.41 2014-07-11 09:31:17.000 192 33534.73 550.73 2285.01 33.41 2014-07-11 09:31:18.000 192 33534.76 550.72 2285.00 33.41 2014-07-11 09:31:19.000 192 33534.68 550.66 2285.00 33.41 2014-07-11 09:31:20.000 192 33534.80 550.65 2285.05 33.41 2014-07-11 09:31:21.000 192 33534.68 550.64 2285.02 33.41 2014-07-11 09:31:22.000 192 33534.77 550.65 2284.95 33.41 2014-07-11 09:31:23.000 192 33534.66 550.68 2285.12 33.41 2014-07-11 09:31:24.000 192 33534.74 550.64 2285.06 33.41 2014-07-11 09:31:25.000 192 33534.71 550.66 2285.12 33.41 2014-07-11 09:31:26.000 192 33534.80 550.60 2285.05 33.41 2014-07-11 09:31:27.000 192 33534.73 550.64 2284.99 33.41 2014-07-11 09:31:28.000 192 33534.79 550.62 2284.97 33.41 2014-07-11 09:31:29.000 192 33534.74 550.58 2285.08 33.41 2014-07-11 09:31:30.000 192 33534.72 550.62 2285.16 33.41 2014-07-11 09:31:31.000 192 33534.73 550.60 2285.09 33.41 2014-07-11 09:31:32.000 192 33534.74 550.62 2285.08 33.41 2014-07-11 09:31:33.000 192 33534.68 550.59 2285.01 33.41 2014-07-11 09:31:34.000 192 33534.77 550.60 2285.14 33.41 2014-07-11 09:31:35.000 192 33534.77 550.61 2285.03 33.41 2014-07-11 09:31:36.000 192 33534.80 550.59 2285.03 33.41 2014-07-11 09:31:37.000 192 33534.84 550.55 2284.97 33.41 2014-07-11 09:31:38.000 192 33534.73 550.60 2285.03 33.41 2014-07-11 09:31:39.000 192 33534.82 550.56 2285.05 33.41 2014-07-11 09:31:40.000 192 33534.82 550.55 2285.02 33.41 2014-07-11 09:31:41.000 192 33534.90 550.57 2285.07 33.41 2014-07-11 09:31:42.000 192 33534.89 550.53 2285.12 33.41 2014-07-11 09:31:42.000 192 33534.80 550.55 2285.14 33.41 2014-07-11 09:31:44.000 192 33534.86 550.55 2285.03 33.41 2014-07-11 09:31:45.000 192 33534.87 550.56 2285.00 33.41 2014-07-11 09:31:46.000 192 33534.88 550.54 2285.03 33.41 2014-07-11 09:31:47.000 192 33534.92 550.53 2285.08 33.41 2014-07-11 09:31:48.000 192 33534.94 550.56 2285.09 33.41 2014-07-11 09:31:49.000 192 33535.01 550.53 2285.00 33.41 2014-07-11 09:31:50.000 192 33534.95 550.53 2285.05 33.41 2014-07-11 09:31:51.000 192 33534.93 550.56 2285.04 33.41 2014-07-11 09:31:52.000 192 33535.05 550.50 2285.06 33.41 2014-07-11 09:31:53.000 192 33535.04 550.48 2284.97 33.41 2014-07-11 09:31:54.000 192 33535.04 550.52 2285.03 33.41 2014-07-11 09:31:55.000 192 33535.05 550.56 2284.99 33.41 2014-07-11 09:31:55.000 192 33535.15 550.48 2285.00 33.41 2014-07-11 09:31:57.000 192 33535.08 550.48 2284.90 33.41 2014-07-11 09:31:58.000 192 33535.18 550.48 2284.96 33.41 2014-07-11 09:31:59.000 192 33535.08 550.51 2284.97 33.41 2014-07-11 09:32:00.000 192 33535.19 550.49 2285.00 33.41 2014-07-11 09:32:01.000 192 33535.20 550.49 2284.89 33.41 2014-07-11 09:32:02.000 192 33535.19 550.50 2284.96 33.41 2014-07-11 09:32:03.000 192 33535.24 550.48 2284.92 33.41 2014-07-11 09:32:04.000 192 33535.22 550.44 2284.95 33.41 2014-07-11 09:32:05.000 192 33535.19 550.43 2284.89 33.41 2014-07-11 09:32:06.000 192 33535.28 550.43 2284.87 33.41 2014-07-11 09:32:07.000 192 33535.24 550.41 2284.84 33.41 2014-07-11 09:32:08.000 192 33535.25 550.42 2284.93 33.41 2014-07-11 09:32:09.000 192 33535.29 550.39 2284.97 33.41 2014-07-11 09:32:10.000 192 33535.35 550.39 2284.96 33.41 2014-07-11 09:32:11.000 192 33535.37 550.39 2284.87 33.41 2014-07-11 09:32:12.000 192 33535.32 550.42 2284.78 33.41 2014-07-11 09:32:13.000 192 33535.33 550.40 2284.86 33.41 2014-07-11 09:32:14.000 192 33535.22 550.33 2284.87 33.41 2014-07-11 09:32:15.000 192 33535.35 550.34 2284.86 33.41 2014-07-11 09:32:16.000 192 33535.46 550.34 2284.87 33.41 2014-07-11 09:32:17.000 192 33535.39 550.36 2284.93 33.41 2014-07-11 09:32:18.000 192 33535.50 550.36 2284.85 33.41 2014-07-11 09:32:19.000 192 33535.42 550.36 2284.80 33.41 2014-07-11 09:32:20.000 192 33535.44 550.33 2284.86 33.41 2014-07-11 09:32:21.000 192 33535.50 550.33 2284.86 33.41 2014-07-11 09:32:22.000 192 33535.48 550.37 2284.90 33.41 2014-07-11 09:32:23.000 192 33535.54 550.41 2284.84 33.41 2014-07-11 09:32:24.000 192 33535.53 550.41 2284.84 33.41 2014-07-11 09:32:25.000 192 33535.53 550.37 2284.93 33.41 2014-07-11 09:32:26.000 192 33535.49 550.35 2284.84 33.41 2014-07-11 09:32:27.000 192 33535.53 550.35 2284.85 33.41 2014-07-11 09:32:28.000 192 33535.47 550.37 2284.78 33.41 2014-07-11 09:32:29.000 192 33535.50 550.37 2284.78 33.41 2014-07-11 09:32:30.000 192 33535.54 550.37 2284.86 33.41 2014-07-11 09:32:31.000 192 33535.50 550.37 2284.85 33.41 2014-07-11 09:32:32.000 192 33535.59 550.39 2284.77 33.41 2014-07-11 09:32:33.000 192 33535.56 550.40 2284.74 33.41 2014-07-11 09:32:34.000 192 33535.65 550.34 2284.72 33.41 2014-07-11 09:32:35.000 192 33535.62 550.39 2284.69 33.41 2014-07-11 09:32:36.000 192 33535.61 550.37 2284.83 33.41 2014-07-11 09:32:36.000 192 33535.70 550.42 2284.69 33.41 2014-07-11 09:32:38.000 192 33535.56 550.42 2284.71 33.41 2014-07-11 09:32:39.000 192 33535.69 550.44 2284.71 33.41 2014-07-11 09:32:40.000 192 33535.69 550.40 2284.74 33.41 2014-07-11 09:32:41.000 192 33535.60 550.38 2284.72 33.41 2014-07-11 09:32:42.000 192 33535.69 550.40 2284.71 33.41 2014-07-11 09:32:43.000 192 33535.60 550.41 2284.70 33.41 2014-07-11 09:32:44.000 192 33535.58 550.48 2284.68 33.41 2014-07-11 09:32:45.000 192 33535.75 550.42 2284.66 33.41 2014-07-11 09:32:46.000 192 33535.69 550.44 2284.70 33.41 2014-07-11 09:32:47.000 192 33535.69 550.43 2284.74 33.41 2014-07-11 09:32:48.000 192 33535.72 550.40 2284.77 33.41 2014-07-11 09:32:49.000 192 33535.60 550.45 2284.71 33.41 2014-07-11 09:32:49.000 192 33535.68 550.42 2284.73 33.41 2014-07-11 09:32:51.000 192 33535.71 550.38 2284.74 33.41 2014-07-11 09:32:52.000 192 33535.80 550.45 2284.83 33.41 2014-07-11 09:32:53.000 192 33535.74 550.40 2284.75 33.41 2014-07-11 09:32:54.000 192 33535.76 550.40 2284.74 33.41 2014-07-11 09:32:55.000 192 33535.68 550.41 2284.74 33.41 2014-07-11 09:32:56.000 192 33535.82 550.41 2284.68 33.41 2014-07-11 09:32:57.000 192 33535.82 550.39 2284.68 33.41 2014-07-11 09:32:58.000 192 33535.78 550.40 2284.68 33.41 2014-07-11 09:32:59.000 192 33535.88 550.39 2284.74 33.41 2014-07-11 09:33:00.000 192 33535.79 550.35 2284.67 33.41 2014-07-11 09:33:01.000 192 33535.81 550.35 2284.65 33.41 2014-07-11 09:33:02.000 192 33535.86 550.37 2284.74 33.41 2014-07-11 09:33:03.000 192 33535.91 550.37 2284.72 33.41 2014-07-11 09:33:04.000 192 33535.92 550.40 2284.65 33.41 2014-07-11 09:33:05.000 192 33535.93 550.37 2284.69 33.41 2014-07-11 09:33:06.000 192 33535.95 550.30 2284.69 33.41 2014-07-11 09:33:07.000 192 33535.97 550.33 2284.70 33.41 2014-07-11 09:33:08.000 192 33535.98 550.32 2284.70 33.41 2014-07-11 09:33:09.000 192 33535.98 550.30 2284.61 33.41 2014-07-11 09:33:10.000 192 33536.03 550.32 2284.65 33.41 2014-07-11 09:33:11.000 192 33535.99 550.32 2284.66 33.41 2014-07-11 09:33:12.000 192 33536.05 550.30 2284.56 33.41 2014-07-11 09:33:13.000 192 33536.15 550.31 2284.64 33.41 2014-07-11 09:33:14.000 192 33536.13 550.31 2284.65 33.41 2014-07-11 09:33:15.000 192 33536.11 550.27 2284.66 33.41 2014-07-11 09:33:16.000 192 33536.15 550.29 2284.61 33.41 2014-07-11 09:33:17.000 192 33536.15 550.29 2284.62 33.41 2014-07-11 09:33:18.000 192 33536.25 550.30 2284.68 33.41 2014-07-11 09:33:19.000 192 33536.18 550.24 2284.66 33.41 2014-07-11 09:33:20.000 192 33536.22 550.27 2284.56 33.41 2014-07-11 09:33:21.000 192 33536.18 550.24 2284.61 33.41 2014-07-11 09:33:22.000 192 33536.28 550.20 2284.56 33.41 2014-07-11 09:33:23.000 192 33536.21 550.21 2284.56 33.41 2014-07-11 09:33:24.000 192 33536.35 550.25 2284.57 33.41 2014-07-11 09:33:25.000 192 33536.24 550.19 2284.56 33.41 2014-07-11 09:33:26.000 192 33536.33 550.20 2284.53 33.41 2014-07-11 09:33:27.000 192 33536.43 550.13 2284.50 33.41 2014-07-11 09:33:28.000 192 33536.44 550.18 2284.55 33.41 2014-07-11 09:33:29.000 192 33536.41 550.16 2284.55 33.41 2014-07-11 09:33:30.000 192 33536.36 550.22 2284.46 33.41 2014-07-11 09:33:30.000 192 33536.46 550.20 2284.49 33.41 2014-07-11 09:33:32.000 192 33536.51 550.10 2284.52 33.41 2014-07-11 09:33:33.000 192 33536.50 550.09 2284.53 33.41 2014-07-11 09:33:34.000 192 33536.51 550.13 2284.47 33.41 2014-07-11 09:33:35.000 192 33536.48 550.10 2284.53 33.41 2014-07-11 09:33:36.000 192 33536.52 550.08 2284.49 33.41 2014-07-11 09:33:37.000 192 33536.66 550.11 2284.39 33.41 2014-07-11 09:33:38.000 192 33536.56 550.08 2284.43 33.41 2014-07-11 09:33:39.000 192 33536.59 550.08 2284.40 33.41 2014-07-11 09:33:40.000 192 33536.65 550.11 2284.44 33.41 2014-07-11 09:33:41.000 192 33536.52 550.09 2284.45 33.41 2014-07-11 09:33:42.000 192 33536.60 550.06 2284.46 33.41 2014-07-11 09:33:43.000 192 33536.60 550.03 2284.44 33.41 2014-07-11 09:33:43.000 192 33536.62 550.05 2284.36 33.41 2014-07-11 09:33:45.000 192 33536.60 550.00 2284.34 33.41 2014-07-11 09:33:46.000 192 33536.68 550.02 2284.36 33.41 2014-07-11 09:33:47.000 192 33536.71 550.01 2284.37 33.41 2014-07-11 09:33:48.000 192 33536.68 550.04 2284.40 33.41 2014-07-11 09:33:49.000 192 33536.68 550.02 2284.40 33.41 2014-07-11 09:33:50.000 192 33536.74 550.02 2284.37 33.41 2014-07-11 09:33:51.000 192 33536.75 550.01 2284.35 33.41 2014-07-11 09:33:52.000 192 33536.74 550.00 2284.33 33.41 2014-07-11 09:33:53.000 192 33536.68 549.98 2284.33 33.41 2014-07-11 09:33:54.000 192 33536.72 549.99 2284.32 33.41 2014-07-11 09:33:55.000 192 33536.79 549.96 2284.28 33.41 2014-07-11 09:33:56.000 192 33536.68 550.02 2284.32 33.41 2014-07-11 09:33:57.000 192 33536.72 550.00 2284.32 33.41 2014-07-11 09:33:58.000 192 33536.70 550.00 2284.22 33.41 2014-07-11 09:33:59.000 192 33536.75 549.98 2284.31 33.41 2014-07-11 09:34:00.000 192 33536.78 550.01 2284.29 33.41 2014-07-11 09:34:01.000 192 33536.76 549.96 2284.37 33.41 2014-07-11 09:34:02.000 192 33536.72 549.94 2284.30 33.41 2014-07-11 09:34:03.000 192 33536.78 549.97 2284.24 33.41 2014-07-11 09:34:04.000 192 33536.72 549.99 2284.32 33.41 2014-07-11 09:34:05.000 192 33536.72 549.99 2284.34 33.41 2014-07-11 09:34:06.000 192 33536.71 549.95 2284.34 33.41 2014-07-11 09:34:07.000 192 33536.75 549.93 2284.35 33.41 2014-07-11 09:34:08.000 192 33536.76 549.95 2284.25 33.41 2014-07-11 09:34:09.000 192 33536.70 549.97 2284.30 33.41 2014-07-11 09:34:10.000 192 33536.81 549.88 2284.35 33.41 2014-07-11 09:34:11.000 192 33536.88 549.92 2284.37 33.41 2014-07-11 09:34:12.000 192 33536.96 549.93 2284.23 33.41 2014-07-11 09:34:13.000 192 33536.71 549.93 2284.30 33.41 2014-07-11 09:34:14.000 192 33536.85 549.91 2284.31 33.41 2014-07-11 09:34:15.000 192 33536.76 549.91 2284.28 33.41 2014-07-11 09:34:16.000 192 33536.87 549.93 2284.34 33.41 2014-07-11 09:34:17.000 192 33536.77 549.90 2284.30 33.41 2014-07-11 09:34:18.000 192 33536.85 549.95 2284.22 33.41 2014-07-11 09:34:19.000 192 33536.79 549.96 2284.26 33.41 2014-07-11 09:34:20.000 192 33536.85 549.91 2284.38 33.41 2014-07-11 09:34:21.000 192 33536.87 549.88 2284.30 33.41 2014-07-11 09:34:22.000 192 33536.88 549.91 2284.21 33.41 2014-07-11 09:34:23.000 192 33536.81 549.92 2284.21 33.41 2014-07-11 09:34:24.000 192 33536.84 549.91 2284.19 33.41 2014-07-11 09:34:24.000 192 33536.88 549.86 2284.34 33.41 2014-07-11 09:34:26.000 192 33536.90 549.89 2284.19 33.41 2014-07-11 09:34:27.000 192 33536.76 549.89 2284.21 33.41 2014-07-11 09:34:28.000 192 33536.84 549.91 2284.32 33.41 2014-07-11 09:34:29.000 192 33536.84 549.88 2284.32 33.41 2014-07-11 09:34:30.000 192 33536.86 549.92 2284.24 33.41 2014-07-11 09:34:31.000 192 33536.94 549.90 2284.28 33.41 2014-07-11 09:34:32.000 192 33536.86 549.88 2284.25 33.41 2014-07-11 09:34:33.000 192 33536.79 549.90 2284.28 33.41 2014-07-11 09:34:34.000 192 33536.93 549.90 2284.25 33.41 2014-07-11 09:34:35.000 192 33536.91 549.87 2284.22 33.41 2014-07-11 09:34:36.000 192 33536.87 549.85 2284.28 33.41 2014-07-11 09:34:37.000 192 33536.87 549.85 2284.20 33.41 2014-07-11 09:34:37.000 192 33536.85 549.82 2284.24 33.41 2014-07-11 09:34:39.000 192 33536.88 549.83 2284.22 33.41 2014-07-11 09:34:40.000 192 33536.93 549.89 2284.32 33.41 2014-07-11 09:34:41.000 192 33536.87 549.88 2284.28 33.41 2014-07-11 09:34:42.000 192 33536.92 549.88 2284.28 33.41 2014-07-11 09:34:43.000 192 33536.96 549.86 2284.25 33.41 2014-07-11 09:34:44.000 192 33536.88 549.86 2284.29 33.41 2014-07-11 09:34:45.000 192 33536.95 549.83 2284.28 33.41 2014-07-11 09:34:46.000 192 33536.94 549.83 2284.26 33.41 2014-07-11 09:34:47.000 192 33536.97 549.88 2284.24 33.41 2014-07-11 09:34:48.000 192 33536.90 549.82 2284.34 33.41 2014-07-11 09:34:49.000 192 33536.96 549.84 2284.26 33.41 2014-07-11 09:34:50.000 192 33537.04 549.81 2284.30 33.41 2014-07-11 09:34:51.000 192 33536.90 549.79 2284.23 33.41 2014-07-11 09:34:52.000 192 33536.91 549.81 2284.26 33.41 2014-07-11 09:34:53.000 192 33536.94 549.81 2284.40 33.41 2014-07-11 09:34:54.000 192 33536.71 549.81 2284.30 33.41 2014-07-11 09:34:55.000 192 33537.00 549.79 2284.25 33.41 2014-07-11 09:34:56.000 192 33536.95 549.76 2284.30 33.41 2014-07-11 09:34:57.000 192 33536.82 549.78 2284.30 33.41 2014-07-11 09:34:58.000 192 33536.89 549.77 2284.21 33.41 2014-07-11 09:34:59.000 192 33536.90 549.80 2284.27 33.41 2014-07-11 09:35:00.000 192 33536.82 549.79 2284.18 33.41 2014-07-11 09:35:01.000 192 33536.82 549.80 2284.32 33.41 2014-07-11 09:35:02.000 192 33536.87 549.76 2284.36 33.41 2014-07-11 09:35:03.000 192 33536.84 549.76 2284.27 33.41 2014-07-11 09:35:04.000 192 33536.82 549.76 2284.28 33.41 2014-07-11 09:35:05.000 192 33536.85 549.80 2284.29 33.41 2014-07-11 09:35:06.000 192 33536.75 549.76 2284.33 33.41 2014-07-11 09:35:07.000 192 33537.00 549.76 2284.31 33.41 2014-07-11 09:35:08.000 192 33536.85 549.73 2284.24 33.41 2014-07-11 09:35:09.000 192 33536.81 549.71 2284.30 33.41 2014-07-11 09:35:10.000 192 33536.79 549.73 2284.28 33.41 2014-07-11 09:35:11.000 192 33536.85 549.72 2284.34 33.41 2014-07-11 09:35:12.000 192 33536.88 549.74 2284.27 33.41 2014-07-11 09:35:13.000 192 33536.74 549.76 2284.32 33.41 2014-07-11 09:35:14.000 192 33536.79 549.76 2284.28 33.41 2014-07-11 09:35:15.000 192 33536.72 549.75 2284.32 33.41 2014-07-11 09:35:16.000 192 33536.74 549.75 2284.32 33.41 2014-07-11 09:35:17.000 192 33536.75 549.75 2284.40 33.41 2014-07-11 09:35:18.000 192 33536.72 549.75 2284.39 33.41 2014-07-11 09:35:18.000 192 33536.65 549.73 2284.37 33.41 2014-07-11 09:35:20.000 192 33536.73 549.75 2284.43 33.41 2014-07-11 09:35:21.000 192 33536.69 549.70 2284.41 33.41 2014-07-11 09:35:22.000 192 33536.66 549.71 2284.37 33.41 2014-07-11 09:35:23.000 192 33536.74 549.78 2284.40 33.41 2014-07-11 09:35:24.000 192 33536.74 549.71 2284.36 33.41 2014-07-11 09:35:25.000 192 33536.63 549.74 2284.42 33.41 2014-07-11 09:35:26.000 192 33536.79 549.76 2284.37 33.41 2014-07-11 09:35:27.000 192 33536.70 549.73 2284.39 33.41 2014-07-11 09:35:28.000 192 33536.60 549.75 2284.39 33.41 2014-07-11 09:35:29.000 192 33536.62 549.75 2284.43 33.41 2014-07-11 09:35:30.000 192 33536.59 549.73 2284.40 33.41 2014-07-11 09:35:31.000 192 33536.72 549.71 2284.40 33.41 2014-07-11 09:35:31.000 192 33536.65 549.72 2284.40 33.41 2014-07-11 09:35:33.000 192 33536.61 549.71 2284.46 33.41 2014-07-11 09:35:34.000 192 33536.56 549.68 2284.39 33.41 2014-07-11 09:35:35.000 192 33536.62 549.73 2284.45 33.41 2014-07-11 09:35:36.000 192 33536.55 549.69 2284.38 33.41 2014-07-11 09:35:37.000 192 33536.59 549.70 2284.44 33.41 2014-07-11 09:35:38.000 192 33536.57 549.66 2284.47 33.41 2014-07-11 09:35:39.000 192 33536.53 549.68 2284.50 33.41 2014-07-11 09:35:40.000 192 33536.66 549.64 2284.48 33.41 2014-07-11 09:35:41.000 192 33536.67 549.63 2284.47 33.41 2014-07-11 09:35:42.000 192 33536.51 549.62 2284.45 33.41 2014-07-11 09:35:43.000 192 33536.66 549.62 2284.52 33.41 2014-07-11 09:35:44.000 192 33536.50 549.65 2284.54 33.41 2014-07-11 09:35:45.000 192 33536.54 549.63 2284.49 33.41 2014-07-11 09:35:46.000 192 33536.57 549.61 2284.38 33.41 2014-07-11 09:35:47.000 192 33536.57 549.58 2284.47 33.41 2014-07-11 09:35:48.000 192 33536.57 549.62 2284.50 33.41 2014-07-11 09:35:49.000 192 33536.62 549.58 2284.55 33.41 2014-07-11 09:35:50.000 192 33536.49 549.62 2284.50 33.41 2014-07-11 09:35:51.000 192 33536.57 549.62 2284.55 33.41 2014-07-11 09:35:52.000 192 33536.60 549.60 2284.49 33.41 2014-07-11 09:35:53.000 192 33536.57 549.62 2284.53 33.41 2014-07-11 09:35:54.000 192 33536.51 549.59 2284.49 33.41 2014-07-11 09:35:55.000 192 33536.56 549.56 2284.45 33.41 2014-07-11 09:35:56.000 192 33536.53 549.62 2284.51 33.41 2014-07-11 09:35:57.000 192 33536.49 549.55 2284.52 33.41 2014-07-11 09:35:58.000 192 33536.54 549.59 2284.53 33.41 2014-07-11 09:35:59.000 192 33536.56 549.54 2284.55 33.41 2014-07-11 09:36:00.000 192 33536.56 549.53 2284.52 33.41 2014-07-11 09:36:01.000 192 33536.61 549.54 2284.49 33.41 2014-07-11 09:36:02.000 192 33536.51 549.56 2284.44 33.41 2014-07-11 09:36:03.000 192 33536.59 549.54 2284.42 33.41 2014-07-11 09:36:04.000 192 33536.62 549.48 2284.43 33.41 2014-07-11 09:36:05.000 192 33536.66 549.50 2284.59 33.41 2014-07-11 09:36:06.000 192 33536.58 549.49 2284.52 33.41 2014-07-11 09:36:07.000 192 33536.53 549.48 2284.56 33.41 2014-07-11 09:36:08.000 192 33536.51 549.47 2284.59 33.41 2014-07-11 09:36:09.000 192 33536.53 549.47 2284.56 33.41 2014-07-11 09:36:10.000 192 33536.51 549.47 2284.56 33.41 2014-07-11 09:36:11.000 192 33536.54 549.49 2284.52 33.41 2014-07-11 09:36:12.000 192 33536.44 549.47 2284.53 33.41 2014-07-11 09:36:12.000 192 33536.49 549.47 2284.59 33.41 2014-07-11 09:36:14.000 192 33536.50 549.42 2284.57 33.41 2014-07-11 09:36:15.000 192 33536.51 549.43 2284.59 33.41 2014-07-11 09:36:16.000 192 33536.44 549.43 2284.53 33.41 2014-07-11 09:36:17.000 192 33536.55 549.39 2284.52 33.41 2014-07-11 09:36:18.000 192 33536.47 549.38 2284.53 33.41 2014-07-11 09:36:19.000 192 33536.47 549.41 2284.61 33.41 2014-07-11 09:36:20.000 192 33536.46 549.44 2284.59 33.41 2014-07-11 09:36:21.000 192 33536.51 549.40 2284.55 33.41 2014-07-11 09:36:22.000 192 33536.47 549.41 2284.56 33.41 2014-07-11 09:36:23.000 192 33536.47 549.41 2284.57 33.41 2014-07-11 09:36:24.000 192 33536.41 549.42 2284.56 33.41 2014-07-11 09:36:25.000 192 33536.51 549.45 2284.61 33.41 2014-07-11 09:36:25.000 192 33536.52 549.38 2284.68 33.41 2014-07-11 09:36:27.000 192 33536.43 549.42 2284.64 33.41 2014-07-11 09:36:28.000 192 33536.51 549.37 2284.59 33.41 2014-07-11 09:36:29.000 192 33536.37 549.38 2284.68 33.41 2014-07-11 09:36:30.000 192 33536.38 549.34 2284.59 33.41 2014-07-11 09:36:31.000 192 33536.38 549.38 2284.65 33.41 2014-07-11 09:36:32.000 192 33536.51 549.37 2284.68 33.41 2014-07-11 09:36:33.000 192 33536.35 549.39 2284.70 33.41 2014-07-11 09:36:34.000 192 33536.37 549.39 2284.65 33.41 2014-07-11 09:36:35.000 192 33536.41 549.34 2284.56 33.41 2014-07-11 09:36:36.000 192 33536.35 549.34 2284.62 33.41 2014-07-11 09:36:37.000 192 33536.41 549.40 2284.58 33.41 2014-07-11 09:36:38.000 192 33536.40 549.38 2284.57 33.41 2014-07-11 09:36:39.000 192 33536.39 549.38 2284.57 33.41 2014-07-11 09:36:40.000 192 33536.49 549.37 2284.59 33.41 2014-07-11 09:36:41.000 192 33536.29 549.39 2284.66 33.41 2014-07-11 09:36:42.000 192 33536.31 549.35 2284.68 33.41 2014-07-11 09:36:43.000 192 33536.39 549.35 2284.64 33.41 2014-07-11 09:36:44.000 192 33536.35 549.35 2284.64 33.41 2014-07-11 09:36:45.000 192 33536.36 549.37 2284.65 33.41 2014-07-11 09:36:46.000 192 33536.47 549.33 2284.60 33.41 2014-07-11 09:36:47.000 192 33536.34 549.33 2284.63 33.41 2014-07-11 09:36:48.000 192 33536.39 549.32 2284.75 33.41 2014-07-11 09:36:49.000 192 33536.46 549.37 2284.68 33.41 2014-07-11 09:36:50.000 192 33536.37 549.33 2284.67 33.41 2014-07-11 09:36:51.000 192 33536.30 549.35 2284.62 33.41 2014-07-11 09:36:52.000 192 33536.35 549.30 2284.74 33.41 2014-07-11 09:36:53.000 192 33536.31 549.32 2284.67 33.41 2014-07-11 09:36:54.000 192 33536.36 549.30 2284.72 33.41 2014-07-11 09:36:55.000 192 33536.32 549.29 2284.74 33.41 2014-07-11 09:36:56.000 192 33536.30 549.30 2284.71 33.41 2014-07-11 09:36:57.000 192 33536.27 549.27 2284.62 33.41 2014-07-11 09:36:58.000 192 33536.33 549.29 2284.73 33.41 2014-07-11 09:36:59.000 192 33536.35 549.30 2284.64 33.41 2014-07-11 09:37:00.000 192 33536.29 549.27 2284.67 33.41 2014-07-11 09:37:01.000 192 33536.29 549.28 2284.68 33.41 2014-07-11 09:37:02.000 192 33536.34 549.29 2284.72 33.41 2014-07-11 09:37:03.000 192 33536.27 549.29 2284.75 33.41 2014-07-11 09:37:04.000 192 33536.33 549.27 2284.69 33.41 2014-07-11 09:37:05.000 192 33536.32 549.21 2284.74 33.41 2014-07-11 09:37:06.000 192 33536.25 549.26 2284.73 33.41 2014-07-11 09:37:06.000 192 33536.43 549.28 2284.84 33.41 2014-07-11 09:37:08.000 192 33536.23 549.25 2284.72 33.41 2014-07-11 09:37:09.000 192 33536.19 549.20 2284.68 33.41 2014-07-11 09:37:10.000 192 33536.25 549.24 2284.75 33.41 2014-07-11 09:37:11.000 192 33536.25 549.23 2284.77 33.41 2014-07-11 09:37:12.000 192 33536.29 549.20 2284.78 33.41 2014-07-11 09:37:13.000 192 33536.22 549.23 2284.68 33.41 2014-07-11 09:37:14.000 192 33536.25 549.26 2284.75 33.41 2014-07-11 09:37:15.000 192 33536.26 549.24 2284.78 33.41 2014-07-11 09:37:16.000 192 33536.39 549.16 2284.79 33.41 2014-07-11 09:37:17.000 192 33536.25 549.14 2284.82 33.41 2014-07-11 09:37:18.000 192 33536.30 549.19 2284.76 33.41 2014-07-11 09:37:19.000 192 33536.25 549.16 2284.75 33.41 2014-07-11 09:37:19.000 192 33536.27 549.20 2284.75 33.41 2014-07-11 09:37:21.000 192 33536.28 549.18 2284.72 33.41 2014-07-11 09:37:22.000 192 33536.32 549.17 2284.83 33.41 2014-07-11 09:37:23.000 192 33536.31 549.15 2284.79 33.41 2014-07-11 09:37:24.000 192 33536.26 549.12 2284.83 33.41 2014-07-11 09:37:25.000 192 33536.32 549.17 2284.78 33.41 2014-07-11 09:37:26.000 192 33536.34 549.16 2284.77 33.41 2014-07-11 09:37:27.000 192 33536.24 549.12 2284.79 33.41 2014-07-11 09:37:28.000 192 33536.24 549.12 2284.73 33.41 2014-07-11 09:37:29.000 192 33536.31 549.10 2284.75 33.41 2014-07-11 09:37:30.000 192 33536.33 549.10 2284.81 33.41 2014-07-11 09:37:31.000 192 33536.29 549.05 2284.87 33.41 2014-07-11 09:37:32.000 192 33536.43 549.09 2284.80 33.41 2014-07-11 09:37:33.000 192 33536.42 549.07 2284.82 33.41 2014-07-11 09:37:34.000 192 33536.32 549.07 2284.85 33.41 2014-07-11 09:37:35.000 192 33536.43 549.03 2284.86 33.41 2014-07-11 09:37:36.000 192 33536.45 549.07 2284.77 33.41 2014-07-11 09:37:37.000 192 33536.37 549.02 2284.83 33.41 2014-07-11 09:37:38.000 192 33536.38 549.01 2284.79 33.41 2014-07-11 09:37:39.000 192 33536.38 549.01 2284.78 33.41 2014-07-11 09:37:40.000 192 33536.38 549.01 2284.84 33.41 2014-07-11 09:37:41.000 192 33536.46 549.04 2284.83 33.41 2014-07-11 09:37:42.000 192 33536.38 549.06 2284.75 33.41 2014-07-11 09:37:43.000 192 33536.50 549.02 2284.76 33.41 2014-07-11 09:37:44.000 192 33536.49 548.97 2284.78 33.41 2014-07-11 09:37:45.000 192 33536.55 548.97 2284.77 33.41 2014-07-11 09:37:46.000 192 33536.50 548.96 2284.83 33.41 2014-07-11 09:37:47.000 192 33536.48 548.97 2284.83 33.41 2014-07-11 09:37:48.000 192 33536.55 548.93 2284.80 33.41 2014-07-11 09:37:49.000 192 33536.47 548.94 2284.69 33.41 2014-07-11 09:37:50.000 192 33536.56 548.95 2284.80 33.41 2014-07-11 09:37:51.000 192 33536.52 548.95 2284.78 33.41 2014-07-11 09:37:52.000 192 33536.59 548.91 2284.78 33.41 2014-07-11 09:37:53.000 192 33536.53 548.92 2284.79 33.41 2014-07-11 09:37:54.000 192 33536.57 548.92 2284.86 33.41 2014-07-11 09:37:55.000 192 33536.61 548.89 2284.78 33.41 2014-07-11 09:37:56.000 192 33536.62 548.86 2284.70 33.41 2014-07-11 09:37:57.000 192 33536.61 548.80 2284.77 33.41 2014-07-11 09:37:58.000 192 33536.64 548.79 2284.77 33.41 2014-07-11 09:37:59.000 192 33536.63 548.85 2284.77 33.41 2014-07-11 09:38:00.000 192 33536.57 548.84 2284.69 33.41 2014-07-11 09:38:00.000 192 33536.57 548.85 2284.78 33.41 2014-07-11 09:38:02.000 192 33536.62 548.79 2284.66 33.41 2014-07-11 09:38:03.000 192 33536.65 548.80 2284.75 33.41 2014-07-11 09:38:04.000 192 33536.60 548.77 2284.72 33.41 2014-07-11 09:38:05.000 192 33536.67 548.79 2284.59 33.41 2014-07-11 09:38:06.000 192 33536.81 548.77 2284.69 33.41 2014-07-11 09:38:07.000 192 33536.58 548.82 2284.71 33.41 2014-07-11 09:38:08.000 192 33536.78 548.73 2284.62 33.41 2014-07-11 09:38:09.000 192 33536.65 548.70 2284.68 33.41 2014-07-11 09:38:10.000 192 33536.65 548.77 2284.71 33.41 2014-07-11 09:38:11.000 192 33536.69 548.71 2284.72 33.41 2014-07-11 09:38:12.000 192 33536.68 548.70 2284.60 33.41 2014-07-11 09:38:13.000 192 33536.65 548.72 2284.71 33.41 2014-07-11 09:38:13.000 192 33536.72 548.67 2284.74 33.41 2014-07-11 09:38:15.000 192 33536.75 548.69 2284.72 33.41 2014-07-11 09:38:16.000 192 33536.73 548.65 2284.64 33.41 2014-07-11 09:38:17.000 192 33536.71 548.67 2284.72 33.41 2014-07-11 09:38:18.000 192 33536.77 548.63 2284.69 33.41 2014-07-11 09:38:19.000 192 33536.76 548.60 2284.68 33.41 2014-07-11 09:38:20.000 192 33536.78 548.62 2284.71 33.41 2014-07-11 09:38:21.000 192 33536.72 548.59 2284.69 33.41 2014-07-11 09:38:22.000 192 33536.82 548.62 2284.63 33.41 2014-07-11 09:38:23.000 192 33536.77 548.61 2284.62 33.41 2014-07-11 09:38:24.000 192 33536.81 548.60 2284.64 33.41 2014-07-11 09:38:25.000 192 33536.81 548.57 2284.72 33.41 2014-07-11 09:38:26.000 192 33536.87 548.60 2284.61 33.41 2014-07-11 09:38:27.000 192 33536.88 548.56 2284.61 33.41 2014-07-11 09:38:28.000 192 33536.81 548.55 2284.62 33.41 2014-07-11 09:38:29.000 192 33536.76 548.56 2284.63 33.41 2014-07-11 09:38:30.000 192 33536.88 548.57 2284.61 33.41 2014-07-11 09:38:31.000 192 33536.88 548.56 2284.65 33.41 2014-07-11 09:38:32.000 192 33536.85 548.57 2284.65 33.41 2014-07-11 09:38:33.000 192 33536.86 548.55 2284.65 33.41 2014-07-11 09:38:34.000 192 33536.93 548.47 2284.57 33.41 2014-07-11 09:38:35.000 192 33536.79 548.49 2284.57 33.41 2014-07-11 09:38:36.000 192 33536.82 548.55 2284.69 33.41 2014-07-11 09:38:37.000 192 33536.81 548.54 2284.71 33.41 2014-07-11 09:38:38.000 192 33536.90 548.46 2284.70 33.41 2014-07-11 09:38:39.000 192 33536.87 548.46 2284.61 33.41 2014-07-11 09:38:40.000 192 33536.82 548.49 2284.61 33.41 2014-07-11 09:38:41.000 192 33536.86 548.45 2284.62 33.41 2014-07-11 09:38:42.000 192 33536.84 548.45 2284.58 33.41 2014-07-11 09:38:43.000 192 33536.83 548.41 2284.65 33.41 2014-07-11 09:38:44.000 192 33536.99 548.42 2284.60 33.41 2014-07-11 09:38:45.000 192 33536.94 548.45 2284.59 33.41 2014-07-11 09:38:46.000 192 33536.91 548.41 2284.62 33.41 2014-07-11 09:38:47.000 192 33536.90 548.47 2284.57 33.41 2014-07-11 09:38:48.000 192 33536.93 548.39 2284.64 33.41 2014-07-11 09:38:49.000 192 33536.86 548.40 2284.59 33.41 2014-07-11 09:38:50.000 192 33537.04 548.39 2284.55 33.41 2014-07-11 09:38:51.000 192 33536.88 548.38 2284.57 33.41 2014-07-11 09:38:52.000 192 33536.94 548.39 2284.68 33.41 2014-07-11 09:38:53.000 192 33536.87 548.41 2284.62 33.41 2014-07-11 09:38:54.000 192 33536.89 548.40 2284.50 33.41 2014-07-11 09:38:54.000 192 33536.80 548.40 2284.62 33.41 2014-07-11 09:38:56.000 192 33536.88 548.38 2284.53 33.41 2014-07-11 09:38:57.000 192 33536.85 548.36 2284.55 33.41 2014-07-11 09:38:58.000 192 33536.82 548.38 2284.61 33.41 2014-07-11 09:38:59.000 192 33536.86 548.41 2284.57 33.41 2014-07-11 09:39:00.000 192 33536.97 548.36 2284.58 33.41 2014-07-11 09:39:01.000 192 33536.71 548.37 2284.70 33.41 2014-07-11 09:39:02.000 192 33536.92 548.41 2284.60 33.41 2014-07-11 09:39:03.000 192 33536.82 548.39 2284.61 33.41 2014-07-11 09:39:04.000 192 33536.81 548.34 2284.74 33.41 2014-07-11 09:39:05.000 192 33536.78 548.35 2284.71 33.41 2014-07-11 09:39:06.000 192 33536.81 548.32 2284.59 33.41 2014-07-11 09:39:07.000 192 33536.78 548.35 2284.71 33.41 2014-07-11 09:39:07.000 192 33536.75 548.34 2284.57 33.41 2014-07-11 09:39:09.000 192 33536.77 548.32 2284.61 33.41 2014-07-11 09:39:10.000 192 33536.68 548.33 2284.61 33.41 2014-07-11 09:39:11.000 192 33536.77 548.34 2284.71 33.41 2014-07-11 09:39:12.000 192 33536.85 548.33 2284.69 33.41 2014-07-11 09:39:13.000 192 33536.72 548.30 2284.66 33.41 2014-07-11 09:39:14.000 192 33536.76 548.36 2284.61 33.41 2014-07-11 09:39:15.000 192 33536.71 548.32 2284.61 33.41 2014-07-11 09:39:16.000 192 33536.72 548.31 2284.73 33.41 2014-07-11 09:39:17.000 192 33536.78 548.31 2284.64 33.41 2014-07-11 09:39:18.000 192 33536.60 548.29 2284.65 33.41 2014-07-11 09:39:19.000 192 33536.74 548.29 2284.71 33.41 2014-07-11 09:39:20.000 192 33536.63 548.27 2284.66 33.41 2014-07-11 09:39:21.000 192 33536.59 548.27 2284.68 33.41 2014-07-11 09:39:22.000 192 33536.65 548.35 2284.60 33.41 2014-07-11 09:39:23.000 192 33536.61 548.32 2284.66 33.41 2014-07-11 09:39:24.000 192 33536.59 548.27 2284.72 33.41 2014-07-11 09:39:25.000 192 33536.62 548.27 2284.75 33.41 2014-07-11 09:39:26.000 192 33536.58 548.29 2284.69 33.41 2014-07-11 09:39:27.000 192 33536.61 548.27 2284.64 33.41 2014-07-11 09:39:28.000 192 33536.62 548.27 2284.74 33.41 2014-07-11 09:39:29.000 192 33536.62 548.24 2284.71 33.41 2014-07-11 09:39:30.000 192 33536.56 548.24 2284.75 33.41 2014-07-11 09:39:31.000 192 33536.54 548.24 2284.70 33.41 2014-07-11 09:39:32.000 192 33536.56 548.25 2284.74 33.41 2014-07-11 09:39:33.000 192 33536.50 548.29 2284.74 33.41 2014-07-11 09:39:34.000 192 33536.49 548.26 2284.74 33.41 2014-07-11 09:39:35.000 192 33536.51 548.28 2284.72 33.41 2014-07-11 09:39:36.000 192 33536.53 548.25 2284.71 33.41 2014-07-11 09:39:37.000 192 33536.49 548.24 2284.77 33.41 2014-07-11 09:39:38.000 192 33536.45 548.23 2284.75 33.41 2014-07-11 09:39:39.000 192 33536.43 548.20 2284.68 33.41 2014-07-11 09:39:40.000 192 33536.56 548.22 2284.72 33.41 2014-07-11 09:39:41.000 192 33536.38 548.20 2284.71 33.41 2014-07-11 09:39:42.000 192 33536.44 548.23 2284.82 33.41 2014-07-11 09:39:43.000 192 33536.44 548.23 2284.80 33.41 2014-07-11 09:39:44.000 192 33536.47 548.21 2284.77 33.41 2014-07-11 09:39:45.000 192 33536.36 548.21 2284.75 33.41 2014-07-11 09:39:46.000 192 33536.41 548.20 2284.74 33.41 2014-07-11 09:39:47.000 192 33536.41 548.17 2284.81 33.41 2014-07-11 09:39:48.000 192 33536.31 548.19 2284.81 33.41 2014-07-11 09:39:48.000 192 33536.38 548.22 2284.89 33.41 2014-07-11 09:39:50.000 192 33536.42 548.19 2284.81 33.41 2014-07-11 09:39:51.000 192 33536.31 548.16 2284.82 33.41 2014-07-11 09:39:52.000 192 33536.26 548.17 2284.96 33.41 2014-07-11 09:39:53.000 192 33536.21 548.20 2284.90 33.41 2014-07-11 09:39:54.000 192 33536.26 548.18 2284.88 33.41 2014-07-11 09:39:55.000 192 33536.23 548.15 2284.90 33.41 2014-07-11 09:39:56.000 192 33536.26 548.18 2284.93 33.41 2014-07-11 09:39:57.000 192 33536.20 548.15 2284.96 33.41 2014-07-11 09:39:58.000 192 33536.23 548.17 2284.95 33.41 2014-07-11 09:39:59.000 192 33536.28 548.15 2284.94 33.41 2014-07-11 09:40:00.000 192 33536.23 548.12 2284.84 33.41 2014-07-11 09:40:01.000 192 33536.29 548.12 2284.96 33.41 2014-07-11 09:40:01.000 192 33536.30 548.11 2285.04 33.41 2014-07-11 09:40:03.000 192 33536.28 548.07 2284.99 33.41 2014-07-11 09:40:04.000 192 33536.29 548.14 2284.96 33.41 2014-07-11 09:40:05.000 192 33536.19 548.09 2284.99 33.41 2014-07-11 09:40:06.000 192 33536.26 548.12 2284.90 33.41 2014-07-11 09:40:07.000 192 33536.16 548.11 2284.89 33.41 2014-07-11 09:40:08.000 192 33536.19 548.12 2284.93 33.41 2014-07-11 09:40:09.000 192 33536.21 548.09 2284.93 33.41 2014-07-11 09:40:10.000 192 33536.22 548.13 2284.96 33.41 2014-07-11 09:40:11.000 192 33536.26 548.10 2284.92 33.41 2014-07-11 09:40:12.000 192 33536.29 548.09 2285.00 33.41 2014-07-11 09:40:13.000 192 33536.21 548.09 2284.98 33.41 2014-07-11 09:40:14.000 192 33536.20 548.04 2285.03 33.41 2014-07-11 09:40:15.000 192 33536.24 548.04 2285.01 33.41 2014-07-11 09:40:16.000 192 33536.21 548.01 2285.03 33.41 2014-07-11 09:40:17.000 192 33536.23 548.04 2285.02 33.41 2014-07-11 09:40:18.000 192 33536.23 548.09 2285.00 33.41 2014-07-11 09:40:19.000 192 33536.27 548.05 2285.08 33.41 2014-07-11 09:40:20.000 192 33536.12 548.04 2285.00 33.41 2014-07-11 09:40:21.000 192 33536.13 547.99 2284.99 33.41 2014-07-11 09:40:22.000 192 33536.21 548.00 2285.02 33.41 2014-07-11 09:40:23.000 192 33536.18 548.02 2285.06 33.41 2014-07-11 09:40:24.000 192 33536.10 547.98 2284.99 33.41 2014-07-11 09:40:25.000 192 33536.23 548.03 2285.10 33.41 2014-07-11 09:40:26.000 192 33536.13 548.03 2284.99 33.41 2014-07-11 09:40:27.000 192 33536.07 548.01 2285.00 33.41 2014-07-11 09:40:28.000 192 33536.21 547.96 2285.08 33.41 2014-07-11 09:40:29.000 192 33536.12 547.97 2285.11 33.41 2014-07-11 09:40:30.000 192 33536.12 547.96 2285.08 33.41 2014-07-11 09:40:31.000 192 33536.19 547.97 2285.05 33.41 2014-07-11 09:40:32.000 192 33536.08 547.94 2285.03 33.41 2014-07-11 09:40:33.000 192 33536.10 547.89 2285.11 33.41 2014-07-11 09:40:34.000 192 33536.19 547.93 2285.10 33.41 2014-07-11 09:40:35.000 192 33536.16 547.91 2285.05 33.41 2014-07-11 09:40:36.000 192 33536.10 547.93 2285.06 33.41 2014-07-11 09:40:37.000 192 33536.23 547.97 2285.07 33.41 2014-07-11 09:40:38.000 192 33536.15 547.94 2285.10 33.41 2014-07-11 09:40:39.000 192 33536.10 547.91 2285.12 33.41 2014-07-11 09:40:40.000 192 33536.14 547.93 2285.12 33.41 2014-07-11 09:40:41.000 192 33536.13 547.97 2285.10 33.41 2014-07-11 09:40:42.000 192 33536.16 547.87 2285.05 33.41 2014-07-11 09:40:42.000 192 33536.29 547.93 2285.10 33.41 2014-07-11 09:40:44.000 192 33536.17 547.92 2285.04 33.41 2014-07-11 09:40:45.000 192 33536.16 547.91 2285.02 33.41 2014-07-11 09:40:46.000 192 33536.20 547.86 2285.08 33.41 2014-07-11 09:40:47.000 192 33536.25 547.88 2285.05 33.41 2014-07-11 09:40:48.000 192 33536.21 547.89 2285.06 33.41 2014-07-11 09:40:49.000 192 33536.16 547.88 2285.12 33.41 2014-07-11 09:40:50.000 192 33536.18 547.84 2285.05 33.41 2014-07-11 09:40:51.000 192 33536.18 547.83 2285.08 33.41 2014-07-11 09:40:52.000 192 33536.17 547.80 2285.07 33.41 2014-07-11 09:40:53.000 192 33536.10 547.86 2285.16 33.41 2014-07-11 09:40:54.000 192 33536.02 547.85 2285.11 33.41 2014-07-11 09:40:55.000 192 33536.14 547.84 2285.03 33.41 2014-07-11 09:40:55.000 192 33536.04 547.79 2285.08 33.41 2014-07-11 09:40:57.000 192 33536.06 547.82 2285.08 33.41 2014-07-11 09:40:58.000 192 33536.20 547.79 2285.16 33.41 2014-07-11 09:40:59.000 192 33536.08 547.82 2285.07 33.41 2014-07-11 09:41:00.000 192 33535.98 547.79 2285.11 33.41 2014-07-11 09:41:01.000 192 33535.97 547.81 2285.11 33.41 2014-07-11 09:41:02.000 192 33536.04 547.83 2285.06 33.41 2014-07-11 09:41:03.000 192 33535.93 547.82 2285.14 33.41 2014-07-11 09:41:04.000 192 33536.01 547.76 2285.06 33.41 2014-07-11 09:41:05.000 192 33535.96 547.75 2285.10 33.41 2014-07-11 09:41:06.000 192 33535.92 547.81 2285.09 33.41 2014-07-11 09:41:07.000 192 33535.89 547.80 2285.11 33.41 2014-07-11 09:41:08.000 192 33536.03 547.77 2285.12 33.41 2014-07-11 09:41:09.000 192 33535.90 547.74 2285.15 33.41 2014-07-11 09:41:10.000 192 33535.97 547.78 2285.21 33.41 2014-07-11 09:41:11.000 192 33535.97 547.80 2285.18 33.41 2014-07-11 09:41:12.000 192 33535.89 547.70 2285.12 33.41 2014-07-11 09:41:13.000 192 33535.79 547.81 2285.15 33.41 2014-07-11 09:41:14.000 192 33535.97 547.75 2285.08 33.41 2014-07-11 09:41:15.000 192 33535.89 547.73 2285.11 33.41 2014-07-11 09:41:16.000 192 33535.87 547.76 2285.09 33.41 2014-07-11 09:41:17.000 192 33535.90 547.78 2285.17 33.41 2014-07-11 09:41:18.000 192 33535.79 547.75 2285.21 33.41 2014-07-11 09:41:19.000 192 33535.81 547.74 2285.18 33.41 2014-07-11 09:41:20.000 192 33535.79 547.78 2285.25 33.41 2014-07-11 09:41:21.000 192 33535.77 547.77 2285.20 33.41 2014-07-11 09:41:22.000 192 33535.77 547.76 2285.15 33.41 2014-07-11 09:41:23.000 192 33535.85 547.76 2285.22 33.41 2014-07-11 09:41:24.000 192 33535.83 547.74 2285.16 33.41 2014-07-11 09:41:25.000 192 33535.71 547.75 2285.18 33.41 2014-07-11 09:41:26.000 192 33535.78 547.77 2285.31 33.41 2014-07-11 09:41:27.000 192 33535.73 547.70 2285.28 33.41 2014-07-11 09:41:28.000 192 33535.69 547.75 2285.07 33.41 2014-07-11 09:41:29.000 192 33535.84 547.76 2285.21 33.41 2014-07-11 09:41:30.000 192 33535.72 547.72 2285.20 33.41 2014-07-11 09:41:31.000 192 33535.76 547.74 2285.22 33.41 2014-07-11 09:41:32.000 192 33535.71 547.78 2285.27 33.41 2014-07-11 09:41:33.000 192 33535.69 547.74 2285.31 33.41 2014-07-11 09:41:34.000 192 33535.70 547.74 2285.34 33.41 2014-07-11 09:41:35.000 192 33535.68 547.75 2285.24 33.41 2014-07-11 09:41:36.000 192 33535.66 547.72 2285.26 33.41 2014-07-11 09:41:36.000 192 33535.66 547.72 2285.31 33.41 2014-07-11 09:41:38.000 192 33535.69 547.75 2285.29 33.41 2014-07-11 09:41:39.000 192 33535.53 547.74 2285.27 33.41 2014-07-11 09:41:40.000 192 33535.67 547.71 2285.30 33.41 2014-07-11 09:41:41.000 192 33535.63 547.69 2285.24 33.41 2014-07-11 09:41:42.000 192 33535.68 547.67 2285.28 33.41 2014-07-11 09:41:43.000 192 33535.59 547.68 2285.30 33.41 2014-07-11 09:41:44.000 192 33535.56 547.67 2285.33 33.41 2014-07-11 09:41:45.000 192 33535.61 547.68 2285.28 33.41 2014-07-11 09:41:46.000 192 33535.67 547.65 2285.31 33.41 2014-07-11 09:41:47.000 192 33535.59 547.64 2285.28 33.41 2014-07-11 09:41:48.000 192 33535.58 547.65 2285.27 33.41 2014-07-11 09:41:49.000 192 33535.48 547.64 2285.27 33.41 2014-07-11 09:41:49.000 192 33535.55 547.64 2285.40 33.41 2014-07-11 09:41:51.000 192 33535.48 547.65 2285.32 33.41 2014-07-11 09:41:52.000 192 33535.48 547.62 2285.30 33.41 2014-07-11 09:41:53.000 192 33535.47 547.64 2285.36 33.41 2014-07-11 09:41:54.000 192 33535.40 547.62 2285.39 33.41 2014-07-11 09:41:55.000 192 33535.46 547.62 2285.32 33.41 2014-07-11 09:41:56.000 192 33535.41 547.58 2285.40 33.41 2014-07-11 09:41:57.000 192 33535.47 547.56 2285.39 33.41 2014-07-11 09:41:58.000 192 33535.43 547.61 2285.40 33.41 2014-07-11 09:41:59.000 192 33535.38 547.56 2285.46 33.41 2014-07-11 09:42:00.000 192 33535.36 547.61 2285.34 33.41 2014-07-11 09:42:01.000 192 33535.44 547.61 2285.37 33.41 2014-07-11 09:42:02.000 192 33535.36 547.61 2285.43 33.41 2014-07-11 09:42:03.000 192 33535.27 547.62 2285.46 33.41 2014-07-11 09:42:04.000 192 33535.36 547.61 2285.42 33.41 2014-07-11 09:42:05.000 192 33535.35 547.55 2285.45 33.41 2014-07-11 09:42:06.000 192 33535.28 547.57 2285.42 33.41 2014-07-11 09:42:07.000 192 33535.29 547.60 2285.46 33.41 2014-07-11 09:42:08.000 192 33535.39 547.59 2285.45 33.41 2014-07-11 09:42:09.000 192 33535.25 547.57 2285.45 33.41 2014-07-11 09:42:10.000 192 33535.28 547.54 2285.42 33.41 2014-07-11 09:42:11.000 192 33535.28 547.59 2285.51 33.41 2014-07-11 09:42:12.000 192 33535.41 547.58 2285.53 33.41 2014-07-11 09:42:13.000 192 33535.28 547.62 2285.51 33.41 2014-07-11 09:42:14.000 192 33535.23 547.55 2285.44 33.41 2014-07-11 09:42:15.000 192 33535.28 547.57 2285.47 33.41 2014-07-11 09:42:16.000 192 33535.28 547.57 2285.48 33.41 2014-07-11 09:42:17.000 192 33535.21 547.57 2285.52 33.41 2014-07-11 09:42:18.000 192 33535.26 547.55 2285.57 33.41 2014-07-11 09:42:19.000 192 33535.24 547.58 2285.52 33.41 2014-07-11 09:42:20.000 192 33535.32 547.55 2285.52 33.41 2014-07-11 09:42:21.000 192 33535.26 547.53 2285.57 33.41 2014-07-11 09:42:22.000 192 33535.25 547.55 2285.53 33.41 2014-07-11 09:42:23.000 192 33535.25 547.55 2285.61 33.41 2014-07-11 09:42:24.000 192 33535.23 547.51 2285.64 33.41 2014-07-11 09:42:25.000 192 33535.23 547.56 2285.58 33.41 2014-07-11 09:42:26.000 192 33535.28 547.51 2285.55 33.41 2014-07-11 09:42:27.000 192 33535.24 547.51 2285.57 33.41 2014-07-11 09:42:28.000 192 33535.27 547.52 2285.55 33.41 2014-07-11 09:42:29.000 192 33535.28 547.52 2285.52 33.41 2014-07-11 09:42:30.000 192 33535.12 547.56 2285.59 33.41 2014-07-11 09:42:30.000 192 33535.12 547.45 2285.55 33.41 2014-07-11 09:42:32.000 192 33535.19 547.44 2285.55 33.41 2014-07-11 09:42:33.000 192 33535.23 547.44 2285.57 33.41 2014-07-11 09:42:34.000 192 33535.25 547.48 2285.59 33.41 2014-07-11 09:42:35.000 192 33535.20 547.48 2285.61 33.41 2014-07-11 09:42:36.000 192 33535.18 547.41 2285.58 33.41 2014-07-11 09:42:37.000 192 33535.27 547.45 2285.59 33.41 2014-07-11 09:42:38.000 192 33535.20 547.42 2285.57 33.41 2014-07-11 09:42:39.000 192 33535.24 547.44 2285.61 33.41 2014-07-11 09:42:40.000 192 33535.22 547.43 2285.57 33.41 2014-07-11 09:42:41.000 192 33535.20 547.38 2285.68 33.41 2014-07-11 09:42:42.000 192 33535.20 547.44 2285.63 33.41 2014-07-11 09:42:43.000 192 33535.17 547.37 2285.56 33.41 2014-07-11 09:42:43.000 192 33535.14 547.40 2285.73 33.41 2014-07-11 09:42:45.000 192 33535.19 547.40 2285.61 33.41 2014-07-11 09:42:46.000 192 33535.17 547.39 2285.59 33.41 2014-07-11 09:42:47.000 192 33535.13 547.39 2285.65 33.41 2014-07-11 09:42:48.000 192 33535.17 547.38 2285.64 33.41 2014-07-11 09:42:49.000 192 33535.08 547.37 2285.61 33.41 2014-07-11 09:42:50.000 192 33535.06 547.37 2285.67 33.41 2014-07-11 09:42:51.000 192 33535.19 547.40 2285.68 33.41 2014-07-11 09:42:52.000 192 33535.12 547.36 2285.67 33.41 2014-07-11 09:42:53.000 192 33535.08 547.40 2285.65 33.41 2014-07-11 09:42:54.000 192 33535.05 547.34 2285.75 33.41 2014-07-11 09:42:55.000 192 33535.08 547.42 2285.73 33.41 2014-07-11 09:42:56.000 192 33535.07 547.39 2285.57 33.41 2014-07-11 09:42:57.000 192 33535.05 547.35 2285.70 33.41 2014-07-11 09:42:58.000 192 33535.04 547.33 2285.63 33.41 2014-07-11 09:42:59.000 192 33535.09 547.33 2285.68 33.41 2014-07-11 09:43:00.000 192 33535.04 547.38 2285.65 33.41 2014-07-11 09:43:01.000 192 33535.00 547.36 2285.68 33.41 2014-07-11 09:43:02.000 192 33534.98 547.34 2285.68 33.41 2014-07-11 09:43:03.000 192 33534.94 547.38 2285.65 33.41 2014-07-11 09:43:04.000 192 33535.02 547.37 2285.64 33.41 2014-07-11 09:43:05.000 192 33534.95 547.41 2285.62 33.41 2014-07-11 09:43:06.000 192 33535.00 547.35 2285.67 33.41 2014-07-11 09:43:07.000 192 33534.94 547.36 2285.67 33.41 2014-07-11 09:43:08.000 192 33534.90 547.35 2285.76 33.41 2014-07-11 09:43:09.000 192 33534.97 547.32 2285.76 33.41 2014-07-11 09:43:10.000 192 33534.89 547.35 2285.73 33.41 2014-07-11 09:43:11.000 192 33534.92 547.35 2285.74 33.41 2014-07-11 09:43:12.000 192 33534.86 547.34 2285.65 33.41 2014-07-11 09:43:13.000 192 33534.90 547.36 2285.66 33.41 2014-07-11 09:43:14.000 192 33534.81 547.32 2285.74 33.41 2014-07-11 09:43:15.000 192 33534.88 547.33 2285.68 33.41 2014-07-11 09:43:16.000 192 33534.89 547.29 2285.74 33.41 2014-07-11 09:43:17.000 192 33534.89 547.34 2285.77 33.41 2014-07-11 09:43:18.000 192 33534.80 547.33 2285.83 33.41 2014-07-11 09:43:19.000 192 33534.83 547.31 2285.73 33.41 2014-07-11 09:43:20.000 192 33534.75 547.32 2285.84 33.41 2014-07-11 09:43:21.000 192 33534.83 547.33 2285.78 33.41 2014-07-11 09:43:22.000 192 33534.74 547.31 2285.80 33.41 2014-07-11 09:43:23.000 192 33534.70 547.30 2285.70 33.41 2014-07-11 09:43:24.000 192 33534.78 547.32 2285.76 33.41 2014-07-11 09:43:24.000 192 33534.68 547.30 2285.87 33.41 2014-07-11 09:43:26.000 192 33534.66 547.33 2285.82 33.41 2014-07-11 09:43:27.000 192 33534.67 547.28 2285.84 33.41 2014-07-11 09:43:28.000 192 33534.64 547.28 2285.83 33.41 2014-07-11 09:43:29.000 192 33534.67 547.32 2285.88 33.41 2014-07-11 09:43:30.000 192 33534.73 547.27 2285.90 33.41 2014-07-11 09:43:31.000 192 33534.65 547.27 2285.83 33.41 2014-07-11 09:43:32.000 192 33534.64 547.31 2285.92 33.41 2014-07-11 09:43:33.000 192 33534.65 547.29 2285.89 33.41 2014-07-11 09:43:34.000 192 33534.61 547.27 2285.91 33.41 2014-07-11 09:43:35.000 192 33534.58 547.31 2285.97 33.41 2014-07-11 09:43:36.000 192 33534.55 547.30 2285.89 33.41 2014-07-11 09:43:37.000 192 33534.55 547.31 2285.95 33.41 2014-07-11 09:43:37.000 192 33534.49 547.25 2285.90 33.41 2014-07-11 09:43:39.000 192 33534.55 547.26 2285.90 33.41 2014-07-11 09:43:40.000 192 33534.47 547.23 2285.95 33.41 2014-07-11 09:43:41.000 192 33534.55 547.21 2285.97 33.41 2014-07-11 09:43:42.000 192 33534.39 547.23 2285.97 33.41 2014-07-11 09:43:43.000 192 33534.40 547.24 2286.01 33.41 2014-07-11 09:43:44.000 192 33534.39 547.21 2285.99 33.41 2014-07-11 09:43:45.000 192 33534.45 547.19 2286.08 33.41 2014-07-11 09:43:46.000 192 33534.42 547.19 2285.96 33.41 2014-07-11 09:43:47.000 192 33534.38 547.21 2286.03 33.41 2014-07-11 09:43:48.000 192 33534.29 547.21 2286.04 33.41 2014-07-11 09:43:49.000 192 33534.22 547.20 2286.03 33.41 2014-07-11 09:43:50.000 192 33534.27 547.23 2286.08 33.41 2014-07-11 09:43:51.000 192 33534.24 547.26 2286.01 33.41 2014-07-11 09:43:52.000 192 33534.35 547.21 2286.04 33.41 2014-07-11 09:43:53.000 192 33534.27 547.17 2286.04 33.41 2014-07-11 09:43:54.000 192 33534.27 547.20 2286.16 33.41 2014-07-11 09:43:55.000 192 33534.26 547.22 2286.08 33.41 2014-07-11 09:43:56.000 192 33534.22 547.18 2286.13 33.41 2014-07-11 09:43:57.000 192 33534.23 547.19 2286.14 33.41 2014-07-11 09:43:58.000 192 33534.15 547.18 2286.07 33.41 2014-07-11 09:43:59.000 192 33534.20 547.19 2286.07 33.41 2014-07-11 09:44:00.000 192 33534.17 547.18 2286.09 33.41 2014-07-11 09:44:01.000 192 33534.23 547.17 2286.15 33.41 2014-07-11 09:44:02.000 192 33534.14 547.18 2286.27 33.41 2014-07-11 09:44:03.000 192 33534.16 547.17 2286.21 33.41 2014-07-11 09:44:04.000 192 33534.15 547.16 2286.18 33.41 2014-07-11 09:44:05.000 192 33534.18 547.20 2286.21 33.41 2014-07-11 09:44:06.000 192 33534.16 547.17 2286.28 33.41 2014-07-11 09:44:07.000 192 33534.17 547.13 2286.28 33.41 2014-07-11 09:44:08.000 192 33534.14 547.13 2286.30 33.41 2014-07-11 09:44:09.000 192 33534.24 547.15 2286.23 33.41 2014-07-11 09:44:10.000 192 33534.16 547.16 2286.26 33.41 2014-07-11 09:44:11.000 192 33534.12 547.20 2286.34 33.41 2014-07-11 09:44:12.000 192 33534.12 547.14 2286.26 33.41 2014-07-11 09:44:13.000 192 33534.19 547.16 2286.32 33.41 2014-07-11 09:44:14.000 192 33534.02 547.20 2286.29 33.41 2014-07-11 09:44:15.000 192 33534.05 547.17 2286.24 33.41 2014-07-11 09:44:16.000 192 33534.12 547.15 2286.23 33.41 2014-07-11 09:44:17.000 192 33534.00 547.15 2286.36 33.41 2014-07-11 09:44:18.000 192 33534.05 547.13 2286.32 33.41 2014-07-11 09:44:18.000 192 33534.03 547.19 2286.38 33.41 2014-07-11 09:44:20.000 192 33533.99 547.15 2286.34 33.41 2014-07-11 09:44:21.000 192 33534.15 547.12 2286.41 33.41 2014-07-11 09:44:22.000 192 33534.04 547.14 2286.32 33.41 2014-07-11 09:44:23.000 192 33534.08 547.13 2286.26 33.41 2014-07-11 09:44:24.000 192 33534.07 547.14 2286.29 33.41 2014-07-11 09:44:25.000 192 33534.02 547.17 2286.38 33.41 2014-07-11 09:44:26.000 192 33534.06 547.14 2286.26 33.41 2014-07-11 09:44:27.000 192 33534.10 547.12 2286.39 33.41 2014-07-11 09:44:28.000 192 33534.02 547.10 2286.43 33.41 2014-07-11 09:44:29.000 192 33534.10 547.10 2286.39 33.41 2014-07-11 09:44:30.000 192 33534.05 547.06 2286.42 33.41 2014-07-11 09:44:31.000 192 33534.16 547.09 2286.41 33.41 2014-07-11 09:44:31.000 192 33534.03 547.10 2286.29 33.41 2014-07-11 09:44:33.000 192 33534.00 547.09 2286.29 33.41 2014-07-11 09:44:34.000 192 33534.11 547.04 2286.29 33.41 2014-07-11 09:44:35.000 192 33534.03 547.10 2286.33 33.41 2014-07-11 09:44:36.000 192 33534.05 547.06 2286.36 33.41 2014-07-11 09:44:37.000 192 33534.01 547.06 2286.32 33.41 2014-07-11 09:44:38.000 192 33534.01 547.13 2286.34 33.41 2014-07-11 09:44:39.000 192 33534.07 547.07 2286.30 33.41 2014-07-11 09:44:40.000 192 33534.07 547.06 2286.35 33.41 2014-07-11 09:44:41.000 192 33534.04 547.06 2286.29 33.41 2014-07-11 09:44:42.000 192 33534.12 547.06 2286.26 33.41 2014-07-11 09:44:43.000 192 33534.04 547.04 2286.41 33.41 2014-07-11 09:44:44.000 192 33533.96 547.08 2286.28 33.41 2014-07-11 09:44:45.000 192 33534.11 547.09 2286.42 33.41 2014-07-11 09:44:46.000 192 33533.98 547.05 2286.38 33.41 2014-07-11 09:44:47.000 192 33534.05 547.04 2286.38 33.41 2014-07-11 09:44:48.000 192 33533.97 547.06 2286.45 33.41 2014-07-11 09:44:49.000 192 33534.06 547.08 2286.37 33.41 2014-07-11 09:44:50.000 192 33533.96 547.08 2286.43 33.41 2014-07-11 09:44:51.000 192 33533.99 547.05 2286.42 33.41 2014-07-11 09:44:52.000 192 33533.90 547.07 2286.34 33.41 2014-07-11 09:44:53.000 192 33533.99 547.01 2286.36 33.41 2014-07-11 09:44:54.000 192 33534.08 546.98 2286.39 33.41 2014-07-11 09:44:55.000 192 33534.01 547.00 2286.38 33.41 2014-07-11 09:44:56.000 192 33534.08 546.98 2286.47 33.41 2014-07-11 09:44:57.000 192 33533.92 546.97 2286.44 33.41 2014-07-11 09:44:58.000 192 33534.00 546.96 2286.38 33.41 2014-07-11 09:44:59.000 192 33533.93 547.00 2286.42 33.41 2014-07-11 09:45:00.000 192 33533.98 546.96 2286.36 33.41 2014-07-11 09:45:01.000 192 33533.85 546.94 2286.34 33.41 2014-07-11 09:45:02.000 192 33533.92 546.99 2286.37 33.41 2014-07-11 09:45:03.000 192 33533.99 546.94 2286.34 33.41 2014-07-11 09:45:04.000 192 33533.94 546.94 2286.39 33.41 2014-07-11 09:45:05.000 192 33533.93 546.92 2286.48 33.41 2014-07-11 09:45:06.000 192 33534.03 546.98 2286.41 33.41 2014-07-11 09:45:07.000 192 33534.00 546.94 2286.35 33.41 2014-07-11 09:45:08.000 192 33533.99 546.97 2286.40 33.41 2014-07-11 09:45:09.000 192 33533.96 546.96 2286.41 33.41 2014-07-11 09:45:10.000 192 33533.96 546.91 2286.39 33.41 2014-07-11 09:45:11.000 192 33533.98 546.96 2286.41 33.41 2014-07-11 09:45:12.000 192 33533.93 546.92 2286.48 33.41 2014-07-11 09:45:12.000 192 33533.87 546.95 2286.45 33.41 2014-07-11 09:45:14.000 192 33534.02 546.91 2286.42 33.41 2014-07-11 09:45:15.000 192 33533.93 546.89 2286.36 33.41 2014-07-11 09:45:16.000 192 33533.84 546.85 2286.35 33.41 2014-07-11 09:45:17.000 192 33534.00 546.92 2286.45 33.41 2014-07-11 09:45:18.000 192 33533.97 546.94 2286.41 33.41 2014-07-11 09:45:19.000 192 33533.96 546.96 2286.43 33.41 2014-07-11 09:45:20.000 192 33533.85 546.93 2286.33 33.41 2014-07-11 09:45:21.000 192 33533.97 546.89 2286.41 33.41 2014-07-11 09:45:22.000 192 33533.92 546.92 2286.38 33.41 2014-07-11 09:45:23.000 192 33533.90 546.90 2286.36 33.41 2014-07-11 09:45:24.000 192 33533.98 546.88 2286.48 33.41 2014-07-11 09:45:25.000 192 33534.03 546.87 2286.43 33.41 2014-07-11 09:45:25.000 192 33533.86 546.93 2286.45 33.41 2014-07-11 09:45:27.000 192 33533.89 546.90 2286.42 33.41 2014-07-11 09:45:28.000 192 33533.93 546.91 2286.48 33.41 2014-07-11 09:45:29.000 192 33533.98 546.91 2286.43 33.41 2014-07-11 09:45:30.000 192 33533.96 546.86 2286.47 33.41 2014-07-11 09:45:31.000 192 33533.83 546.91 2286.41 33.41 2014-07-11 09:45:32.000 192 33533.93 546.88 2286.39 33.41 2014-07-11 09:45:33.000 192 33533.83 546.89 2286.47 33.41 2014-07-11 09:45:34.000 192 33533.93 546.87 2286.53 33.41 2014-07-11 09:45:35.000 192 33533.85 546.88 2286.48 33.41 2014-07-11 09:45:36.000 192 33533.88 546.89 2286.36 33.41 2014-07-11 09:45:37.000 192 33533.91 546.91 2286.45 33.41 2014-07-11 09:45:38.000 192 33533.83 546.86 2286.42 33.41 2014-07-11 09:45:39.000 192 33533.80 546.86 2286.47 33.41 2014-07-11 09:45:40.000 192 33533.84 546.86 2286.49 33.41 2014-07-11 09:45:41.000 192 33533.92 546.87 2286.45 33.41 2014-07-11 09:45:42.000 192 33533.85 546.87 2286.51 33.41 2014-07-11 09:45:43.000 192 33533.82 546.86 2286.44 33.41 2014-07-11 09:45:44.000 192 33533.79 546.87 2286.41 33.41 2014-07-11 09:45:45.000 192 33533.75 546.88 2286.38 33.41 2014-07-11 09:45:46.000 192 33533.78 546.86 2286.42 33.41 2014-07-11 09:45:47.000 192 33533.90 546.85 2286.40 33.41 2014-07-11 09:45:48.000 192 33533.92 546.85 2286.40 33.41 2014-07-11 09:45:49.000 192 33533.93 546.84 2286.43 33.41 2014-07-11 09:45:50.000 192 33533.83 546.83 2286.32 33.41 2014-07-11 09:45:51.000 192 33533.94 546.87 2286.47 33.41 2014-07-11 09:45:52.000 192 33533.82 546.83 2286.49 33.41 2014-07-11 09:45:53.000 192 33533.85 546.83 2286.48 33.41 2014-07-11 09:45:54.000 192 33533.93 546.82 2286.43 33.41 2014-07-11 09:45:55.000 192 33533.89 546.80 2286.52 33.41 2014-07-11 09:45:56.000 192 33533.79 546.80 2286.48 33.41 2014-07-11 09:45:57.000 192 33533.89 546.81 2286.49 33.41 2014-07-11 09:45:58.000 192 33533.91 546.78 2286.41 33.41 2014-07-11 09:45:59.000 192 33533.92 546.75 2286.47 33.41 2014-07-11 09:46:00.000 192 33533.89 546.77 2286.56 33.41 2014-07-11 09:46:01.000 192 33533.94 546.79 2286.48 33.41 2014-07-11 09:46:02.000 192 33533.96 546.76 2286.49 33.41 2014-07-11 09:46:03.000 192 33533.93 546.78 2286.43 33.41 2014-07-11 09:46:04.000 192 33533.82 546.78 2286.45 33.41 2014-07-11 09:46:05.000 192 33533.86 546.77 2286.41 33.41 2014-07-11 09:46:06.000 192 33533.90 546.74 2286.54 33.41 2014-07-11 09:46:06.000 192 33533.86 546.76 2286.47 33.41 2014-07-11 09:46:08.000 192 33533.88 546.74 2286.44 33.41 2014-07-11 09:46:09.000 192 33533.93 546.73 2286.48 33.41 2014-07-11 09:46:10.000 192 33533.81 546.74 2286.43 33.41 2014-07-11 09:46:11.000 192 33533.90 546.71 2286.51 33.41 2014-07-11 09:46:12.000 192 33533.99 546.75 2286.43 33.41 2014-07-11 09:46:13.000 192 33533.88 546.69 2286.44 33.41 2014-07-11 09:46:14.000 192 33533.92 546.74 2286.48 33.41 2014-07-11 09:46:15.000 192 33533.85 546.71 2286.49 33.41 2014-07-11 09:46:16.000 192 33533.83 546.70 2286.44 33.41 2014-07-11 09:46:17.000 192 33533.90 546.73 2286.54 33.41 2014-07-11 09:46:18.000 192 33533.90 546.71 2286.52 33.41 2014-07-11 09:46:19.000 192 33534.01 546.71 2286.51 33.41 2014-07-11 09:46:19.000 192 33533.85 546.70 2286.43 33.41 2014-07-11 09:46:21.000 192 33533.80 546.67 2286.48 33.41 2014-07-11 09:46:22.000 192 33533.92 546.67 2286.45 33.41 2014-07-11 09:46:23.000 192 33533.87 546.65 2286.49 33.41 2014-07-11 09:46:24.000 192 33533.91 546.60 2286.49 33.41 2014-07-11 09:46:25.000 192 33533.83 546.66 2286.51 33.41 2014-07-11 09:46:26.000 192 33533.87 546.65 2286.49 33.41 2014-07-11 09:46:27.000 192 33533.87 546.58 2286.48 33.41 2014-07-11 09:46:28.000 192 33533.89 546.57 2286.48 33.41 2014-07-11 09:46:29.000 192 33533.92 546.62 2286.43 33.41 2014-07-11 09:46:30.000 192 33533.90 546.65 2286.49 33.41 2014-07-11 09:46:31.000 192 33533.92 546.66 2286.51 33.41 2014-07-11 09:46:32.000 192 33533.86 546.62 2286.51 33.41 2014-07-11 09:46:33.000 192 33533.93 546.67 2286.44 33.41 2014-07-11 09:46:34.000 192 33533.95 546.68 2286.44 33.41 2014-07-11 09:46:35.000 192 33533.90 546.66 2286.55 33.41 2014-07-11 09:46:36.000 192 33533.98 546.63 2286.45 33.41 2014-07-11 09:46:37.000 192 33533.90 546.61 2286.57 33.41 2014-07-11 09:46:38.000 192 33533.95 546.62 2286.50 33.41 2014-07-11 09:46:39.000 192 33533.98 546.64 2286.50 33.41 2014-07-11 09:46:40.000 192 33533.91 546.62 2286.49 33.41 2014-07-11 09:46:41.000 192 33533.92 546.61 2286.56 33.41 2014-07-11 09:46:42.000 192 33533.96 546.61 2286.47 33.41 2014-07-11 09:46:43.000 192 33533.95 546.68 2286.43 33.41 2014-07-11 09:46:44.000 192 33533.92 546.59 2286.43 33.41 2014-07-11 09:46:45.000 192 33534.00 546.58 2286.44 33.41 2014-07-11 09:46:46.000 192 33533.96 546.57 2286.45 33.41 2014-07-11 09:46:47.000 192 33533.96 546.63 2286.43 33.41 2014-07-11 09:46:48.000 192 33533.99 546.64 2286.42 33.41 2014-07-11 09:46:49.000 192 33533.99 546.60 2286.43 33.41 2014-07-11 09:46:50.000 192 33533.93 546.59 2286.49 33.41 2014-07-11 09:46:51.000 192 33534.07 546.57 2286.48 33.41 2014-07-11 09:46:52.000 192 33533.96 546.59 2286.48 33.41 2014-07-11 09:46:53.000 192 33533.94 546.57 2286.44 33.41 2014-07-11 09:46:54.000 192 33534.04 546.57 2286.52 33.41 2014-07-11 09:46:55.000 192 33534.05 546.58 2286.44 33.41 2014-07-11 09:46:56.000 192 33534.02 546.54 2286.50 33.41 2014-07-11 09:46:57.000 192 33533.92 546.56 2286.48 33.41 2014-07-11 09:46:58.000 192 33533.99 546.55 2286.49 33.41 2014-07-11 09:46:59.000 192 33533.99 546.58 2286.49 33.41 2014-07-11 09:47:00.000 192 33533.97 546.53 2286.45 33.41 2014-07-11 09:47:00.000 192 33534.04 546.58 2286.36 33.41 2014-07-11 09:47:02.000 192 33534.07 546.57 2286.48 33.41 2014-07-11 09:47:03.000 192 33534.10 546.60 2286.44 33.41 2014-07-11 09:47:04.000 192 33534.04 546.58 2286.48 33.41 2014-07-11 09:47:05.000 192 33534.08 546.59 2286.40 33.41 2014-07-11 09:47:06.000 192 33534.04 546.60 2286.39 33.41 2014-07-11 09:47:07.000 192 33534.07 546.58 2286.43 33.41 2014-07-11 09:47:08.000 192 33534.04 546.54 2286.49 33.41 2014-07-11 09:47:09.000 192 33534.10 546.55 2286.47 33.41 2014-07-11 09:47:10.000 192 33534.02 546.52 2286.43 33.41 2014-07-11 09:47:11.000 192 33534.10 546.56 2286.41 33.41 2014-07-11 09:47:12.000 192 33534.09 546.58 2286.55 33.41 2014-07-11 09:47:13.000 192 33534.27 546.61 2286.38 33.41 2014-07-11 09:47:13.000 192 33534.02 546.59 2286.46 33.41 2014-07-11 09:47:15.000 192 33534.12 546.58 2286.41 33.41 2014-07-11 09:47:16.000 192 33534.09 546.56 2286.37 33.41 2014-07-11 09:47:17.000 192 33534.08 546.60 2286.45 33.41 2014-07-11 09:47:18.000 192 33534.11 546.55 2286.38 33.41 2014-07-11 09:47:19.000 192 33534.15 546.57 2286.43 33.41 2014-07-11 09:47:20.000 192 33534.07 546.58 2286.40 33.41 2014-07-11 09:47:21.000 192 33534.08 546.66 2286.39 33.41 2014-07-11 09:47:22.000 192 33534.02 546.65 2286.38 33.41 2014-07-11 09:47:23.000 192 33534.17 546.59 2286.39 33.41 2014-07-11 09:47:24.000 192 33534.20 546.55 2286.51 33.41 2014-07-11 09:47:25.000 192 33534.10 546.56 2286.39 33.41 2014-07-11 09:47:26.000 192 33534.05 546.56 2286.41 33.41 2014-07-11 09:47:27.000 192 33534.14 546.53 2286.36 33.41 2014-07-11 09:47:28.000 192 33534.07 546.55 2286.42 33.41 2014-07-11 09:47:29.000 192 33534.15 546.59 2286.41 33.41 2014-07-11 09:47:30.000 192 33534.11 546.57 2286.47 33.41 2014-07-11 09:47:31.000 192 33534.11 546.56 2286.40 33.41 2014-07-11 09:47:32.000 192 33534.14 546.55 2286.50 33.41 2014-07-11 09:47:33.000 192 33534.12 546.56 2286.42 33.41 2014-07-11 09:47:34.000 192 33534.14 546.52 2286.37 33.41 2014-07-11 09:47:35.000 192 33534.12 546.58 2286.41 33.41 2014-07-11 09:47:36.000 192 33534.10 546.55 2286.54 33.41 2014-07-11 09:47:37.000 192 33534.19 546.54 2286.40 33.41 2014-07-11 09:47:38.000 192 33534.15 546.54 2286.46 33.41 2014-07-11 09:47:39.000 192 33534.13 546.52 2286.43 33.41 2014-07-11 09:47:40.000 192 33534.08 546.51 2286.43 33.41 2014-07-11 09:47:41.000 192 33534.16 546.51 2286.41 33.41 2014-07-11 09:47:42.000 192 33534.17 546.58 2286.45 33.41 2014-07-11 09:47:43.000 192 33534.11 546.53 2286.46 33.41 2014-07-11 09:47:44.000 192 33534.15 546.52 2286.47 33.41 2014-07-11 09:47:45.000 192 33534.16 546.54 2286.43 33.41 2014-07-11 09:47:46.000 192 33534.16 546.50 2286.44 33.41 2014-07-11 09:47:47.000 192 33534.17 546.55 2286.44 33.41 2014-07-11 09:47:48.000 192 33534.22 546.53 2286.45 33.41 2014-07-11 09:47:49.000 192 33534.17 546.47 2286.48 33.41 2014-07-11 09:47:50.000 192 33534.21 546.51 2286.47 33.41 2014-07-11 09:47:51.000 192 33534.40 546.52 2286.45 33.41 2014-07-11 09:47:52.000 192 33534.18 546.52 2286.43 33.41 2014-07-11 09:47:53.000 192 33534.28 546.48 2286.46 33.41 2014-07-11 09:47:54.000 192 33534.23 546.51 2286.42 33.41 2014-07-11 09:47:54.000 192 33534.10 546.48 2286.49 33.41 2014-07-11 09:47:56.000 192 33534.18 546.50 2286.49 33.41 2014-07-11 09:47:57.000 192 33534.20 546.51 2286.38 33.41 2014-07-11 09:47:58.000 192 33534.14 546.47 2286.33 33.41 2014-07-11 09:47:59.000 192 33534.23 546.47 2286.37 33.41 2014-07-11 09:48:00.000 192 33534.24 546.44 2286.43 33.41 2014-07-11 09:48:01.000 192 33534.24 546.45 2286.46 33.41 2014-07-11 09:48:02.000 192 33534.27 546.50 2286.38 33.41 2014-07-11 09:48:03.000 192 33534.26 546.44 2286.43 33.41 2014-07-11 09:48:04.000 192 33534.23 546.42 2286.41 33.41 2014-07-11 09:48:05.000 192 33534.26 546.46 2286.55 33.41 2014-07-11 09:48:06.000 192 33534.36 546.46 2286.49 33.41 2014-07-11 09:48:07.000 192 33534.29 546.45 2286.47 33.41 2014-07-11 09:48:07.000 192 33534.33 546.52 2286.44 33.41 2014-07-11 09:48:09.000 192 33534.31 546.48 2286.45 33.41 2014-07-11 09:48:10.000 192 33534.30 546.45 2286.52 33.41 2014-07-11 09:48:11.000 192 33534.33 546.49 2286.43 33.41 2014-07-11 09:48:12.000 192 33534.33 546.47 2286.36 33.41 2014-07-11 09:48:13.000 192 33534.30 546.42 2286.36 33.41 2014-07-11 09:48:14.000 192 33534.33 546.44 2286.43 33.41 2014-07-11 09:48:15.000 192 33534.44 546.47 2286.37 33.41 2014-07-11 09:48:16.000 192 33534.34 546.46 2286.38 33.41 2014-07-11 09:48:17.000 192 33534.43 546.46 2286.41 33.41 2014-07-11 09:48:18.000 192 33534.45 546.43 2286.38 33.41 2014-07-11 09:48:19.000 192 33534.26 546.44 2286.44 33.41 2014-07-11 09:48:20.000 192 33534.54 546.41 2286.39 33.41 2014-07-11 09:48:21.000 192 33534.39 546.42 2286.43 33.41 2014-07-11 09:48:22.000 192 33534.45 546.42 2286.41 33.41 2014-07-11 09:48:23.000 192 33534.52 546.37 2286.41 33.41 2014-07-11 09:48:24.000 192 33534.54 546.34 2286.43 33.41 2014-07-11 09:48:25.000 192 33534.51 546.39 2286.47 33.41 2014-07-11 09:48:26.000 192 33534.65 546.42 2286.37 33.41 2014-07-11 09:48:27.000 192 33534.61 546.42 2286.47 33.41 2014-07-11 09:48:28.000 192 33534.49 546.38 2286.32 33.41 2014-07-11 09:48:29.000 192 33534.68 546.35 2286.42 33.41 2014-07-11 09:48:30.000 192 33534.60 546.37 2286.33 33.41 2014-07-11 09:48:31.000 192 33534.67 546.39 2286.36 33.41 2014-07-11 09:48:32.000 192 33534.68 546.42 2286.38 33.41 2014-07-11 09:48:33.000 192 33534.72 546.40 2286.32 33.41 2014-07-11 09:48:34.000 192 33534.73 546.42 2286.30 33.41 2014-07-11 09:48:35.000 192 33534.74 546.40 2286.39 33.41 2014-07-11 09:48:36.000 192 33534.75 546.38 2286.31 33.41 2014-07-11 09:48:37.000 192 33534.75 546.42 2286.29 33.41 2014-07-11 09:48:38.000 192 33534.83 546.35 2286.31 33.41 2014-07-11 09:48:39.000 192 33534.92 546.37 2286.27 33.41 2014-07-11 09:48:40.000 192 33534.80 546.35 2286.26 33.41 2014-07-11 09:48:41.000 192 33534.92 546.38 2286.26 33.41 2014-07-11 09:48:42.000 192 33534.92 546.34 2286.38 33.41 2014-07-11 09:48:43.000 192 33534.89 546.38 2286.27 33.41 2014-07-11 09:48:44.000 192 33534.94 546.37 2286.35 33.41 2014-07-11 09:48:45.000 192 33534.92 546.35 2286.27 33.41 2014-07-11 09:48:46.000 192 33534.97 546.35 2286.28 33.41 2014-07-11 09:48:47.000 192 33535.03 546.33 2286.26 33.41 2014-07-11 09:48:48.000 192 33535.00 546.37 2286.27 33.41 2014-07-11 09:48:48.000 192 33535.08 546.31 2286.21 33.41 2014-07-11 09:48:50.000 192 33535.02 546.37 2286.27 33.41 2014-07-11 09:48:51.000 192 33535.09 546.35 2286.18 33.41 2014-07-11 09:48:52.000 192 33535.08 546.26 2286.16 33.41 2014-07-11 09:48:53.000 192 33535.04 546.36 2286.17 33.41 2014-07-11 09:48:54.000 192 33535.08 546.33 2286.12 33.41 2014-07-11 09:48:55.000 192 33535.11 546.36 2286.24 33.41 2014-07-11 09:48:56.000 192 33535.19 546.38 2286.14 33.41 2014-07-11 09:48:57.000 192 33535.19 546.34 2286.16 33.41 2014-07-11 09:48:58.000 192 33535.20 546.32 2286.12 33.41 2014-07-11 09:48:59.000 192 33535.26 546.28 2286.12 33.41 2014-07-11 09:49:00.000 192 33535.25 546.34 2286.08 33.41 2014-07-11 09:49:01.000 192 33535.26 546.32 2286.09 33.41 2014-07-11 09:49:01.000 192 33535.29 546.25 2286.21 33.41 2014-07-11 09:49:03.000 192 33535.33 546.26 2286.02 33.41 2014-07-11 09:49:04.000 192 33535.38 546.22 2286.06 33.41 2014-07-11 09:49:05.000 192 33535.31 546.27 2286.12 33.41 2014-07-11 09:49:06.000 192 33535.33 546.27 2286.05 33.41 2014-07-11 09:49:07.000 192 33535.31 546.27 2286.09 33.41 2014-07-11 09:49:08.000 192 33535.29 546.28 2286.01 33.41 2014-07-11 09:49:09.000 192 33535.51 546.31 2286.04 33.41 2014-07-11 09:49:10.000 192 33535.34 546.31 2286.05 33.41 2014-07-11 09:49:11.000 192 33535.38 546.28 2285.99 33.41 2014-07-11 09:49:12.000 192 33535.33 546.35 2286.02 33.41 2014-07-11 09:49:13.000 192 33535.42 546.34 2285.99 33.41 2014-07-11 09:49:14.000 192 33535.41 546.33 2285.98 33.41 2014-07-11 09:49:15.000 192 33535.47 546.29 2285.98 33.41 2014-07-11 09:49:16.000 192 33535.41 546.33 2286.04 33.41 2014-07-11 09:49:17.000 192 33535.32 546.30 2285.96 33.41 2014-07-11 09:49:18.000 192 33535.44 546.28 2286.03 33.41 2014-07-11 09:49:19.000 192 33535.42 546.31 2285.96 33.41 2014-07-11 09:49:20.000 192 33535.48 546.25 2286.06 33.41 2014-07-11 09:49:21.000 192 33535.35 546.24 2285.93 33.41 2014-07-11 09:49:22.000 192 33535.33 546.22 2285.85 33.41 2014-07-11 09:49:23.000 192 33535.39 546.25 2285.90 33.41 2014-07-11 09:49:24.000 192 33535.42 546.28 2285.98 33.41 2014-07-11 09:49:25.000 192 33535.37 546.30 2285.96 33.41 2014-07-11 09:49:26.000 192 33535.47 546.26 2285.92 33.41 2014-07-11 09:49:27.000 192 33535.35 546.29 2285.95 33.41 2014-07-11 09:49:28.000 192 33535.36 546.26 2285.96 33.41 2014-07-11 09:49:29.000 192 33535.36 546.25 2285.93 33.41 2014-07-11 09:49:30.000 192 33535.37 546.26 2285.96 33.41 2014-07-11 09:49:31.000 192 33535.31 546.22 2285.96 33.41 2014-07-11 09:49:32.000 192 33535.39 546.27 2285.96 33.41 2014-07-11 09:49:33.000 192 33535.32 546.27 2285.90 33.41 2014-07-11 09:49:34.000 192 33535.32 546.27 2285.88 33.41 2014-07-11 09:49:35.000 192 33535.36 546.22 2285.96 33.41 2014-07-11 09:49:36.000 192 33535.33 546.26 2286.01 33.41 2014-07-11 09:49:37.000 192 33535.32 546.32 2285.88 33.41 2014-07-11 09:49:38.000 192 33535.26 546.30 2285.95 33.41 2014-07-11 09:49:39.000 192 33535.23 546.27 2285.99 33.41 2014-07-11 09:49:40.000 192 33535.25 546.29 2285.97 33.41 2014-07-11 09:49:41.000 192 33535.28 546.31 2285.98 33.41 2014-07-11 09:49:42.000 192 33535.30 546.31 2286.06 33.41 2014-07-11 09:49:42.000 192 33535.32 546.35 2285.99 33.41 2014-07-11 09:49:44.000 192 33535.22 546.35 2285.99 33.41 2014-07-11 09:49:45.000 192 33535.23 546.34 2286.06 33.41 2014-07-11 09:49:46.000 192 33535.25 546.33 2286.03 33.41 2014-07-11 09:49:47.000 192 33535.28 546.34 2286.00 33.41 2014-07-11 09:49:48.000 192 33535.20 546.37 2286.00 33.41 2014-07-11 09:49:49.000 192 33535.16 546.35 2286.04 33.41 2014-07-11 09:49:50.000 192 33535.19 546.36 2285.98 33.41 2014-07-11 09:49:51.000 192 33535.28 546.36 2285.97 33.41 2014-07-11 09:49:52.000 192 33535.14 546.33 2285.90 33.41 2014-07-11 09:49:53.000 192 33535.11 546.37 2286.04 33.41 2014-07-11 09:49:54.000 192 33535.19 546.36 2286.07 33.41 2014-07-11 09:49:55.000 192 33535.21 546.37 2286.05 33.41 2014-07-11 09:49:55.000 192 33535.10 546.41 2286.09 33.41 2014-07-11 09:49:57.000 192 33535.13 546.37 2286.05 33.41 2014-07-11 09:49:58.000 192 33535.10 546.41 2286.07 33.41 2014-07-11 09:49:59.000 192 33535.06 546.37 2286.17 33.41 2014-07-11 09:50:00.000 192 33535.10 546.38 2286.14 33.41 2014-07-11 09:50:01.000 192 33535.08 546.37 2286.11 33.41 2014-07-11 09:50:02.000 192 33535.14 546.39 2286.04 33.41 2014-07-11 09:50:03.000 192 33535.19 546.40 2285.99 33.41 2014-07-11 09:50:04.000 192 33535.08 546.39 2285.98 33.41 2014-07-11 09:50:05.000 192 33535.08 546.36 2286.16 33.41 2014-07-11 09:50:06.000 192 33535.03 546.41 2285.98 33.41 2014-07-11 09:50:07.000 192 33535.07 546.41 2286.11 33.41 2014-07-11 09:50:08.000 192 33535.11 546.41 2286.21 33.41 2014-07-11 09:50:09.000 192 33535.01 546.46 2286.09 33.41 2014-07-11 09:50:10.000 192 33534.94 546.43 2286.08 33.41 2014-07-11 09:50:11.000 192 33535.00 546.44 2286.18 33.41 2014-07-11 09:50:12.000 192 33534.95 546.46 2286.16 33.41 2014-07-11 09:50:13.000 192 33534.99 546.44 2286.18 33.41 2014-07-11 09:50:14.000 192 33534.96 546.46 2286.14 33.41 2014-07-11 09:50:15.000 192 33534.99 546.39 2286.14 33.41 2014-07-11 09:50:16.000 192 33535.03 546.41 2286.11 33.41 2014-07-11 09:50:17.000 192 33534.97 546.44 2286.22 33.41 2014-07-11 09:50:18.000 192 33534.86 546.41 2286.18 33.41 2014-07-11 09:50:19.000 192 33534.88 546.40 2286.20 33.41 2014-07-11 09:50:20.000 192 33535.01 546.43 2286.21 33.41 2014-07-11 09:50:21.000 192 33534.87 546.43 2286.23 33.41 2014-07-11 09:50:22.000 192 33534.83 546.45 2286.24 33.41 2014-07-11 09:50:23.000 192 33534.94 546.46 2286.27 33.41 2014-07-11 09:50:24.000 192 33534.90 546.44 2286.25 33.41 2014-07-11 09:50:25.000 192 33534.93 546.43 2286.27 33.41 2014-07-11 09:50:26.000 192 33534.90 546.39 2286.30 33.41 2014-07-11 09:50:27.000 192 33534.89 546.38 2286.27 33.41 2014-07-11 09:50:28.000 192 33534.93 546.41 2286.28 33.41 2014-07-11 09:50:29.000 192 33534.96 546.40 2286.22 33.41 2014-07-11 09:50:30.000 192 33534.85 546.40 2286.31 33.41 2014-07-11 09:50:31.000 192 33534.96 546.39 2286.43 33.41 2014-07-11 09:50:32.000 192 33534.86 546.43 2286.24 33.41 2014-07-11 09:50:33.000 192 33534.87 546.44 2286.24 33.41 2014-07-11 09:50:34.000 192 33534.81 546.44 2286.21 33.41 2014-07-11 09:50:35.000 192 33534.86 546.39 2286.28 33.41 2014-07-11 09:50:36.000 192 33534.90 546.37 2286.30 33.41 2014-07-11 09:50:36.000 192 33534.86 546.42 2286.27 33.41 2014-07-11 09:50:38.000 192 33534.88 546.41 2286.33 33.41 2014-07-11 09:50:39.000 192 33534.82 546.36 2286.33 33.41 2014-07-11 09:50:40.000 192 33534.83 546.38 2286.36 33.41 2014-07-11 09:50:41.000 192 33534.82 546.39 2286.38 33.41 2014-07-11 09:50:42.000 192 33534.82 546.37 2286.33 33.41 2014-07-11 09:50:43.000 192 33534.89 546.37 2286.41 33.41 2014-07-11 09:50:44.000 192 33534.78 546.34 2286.36 33.41 2014-07-11 09:50:45.000 192 33534.80 546.37 2286.35 33.41 2014-07-11 09:50:46.000 192 33534.78 546.38 2286.33 33.41 2014-07-11 09:50:47.000 192 33534.82 546.34 2286.34 33.41 2014-07-11 09:50:48.000 192 33534.79 546.36 2286.30 33.41 2014-07-11 09:50:49.000 192 33534.77 546.36 2286.36 33.41 2014-07-11 09:50:49.000 192 33534.93 546.41 2286.42 33.41 2014-07-11 09:50:51.000 192 33534.77 546.39 2286.37 33.41 2014-07-11 09:50:52.000 192 33534.82 546.36 2286.36 33.41 2014-07-11 09:50:53.000 192 33534.82 546.36 2286.29 33.41 2014-07-11 09:50:54.000 192 33534.75 546.34 2286.40 33.41 2014-07-11 09:50:55.000 192 33534.81 546.37 2286.41 33.41 2014-07-11 09:50:56.000 192 33534.65 546.36 2286.41 33.41 2014-07-11 09:50:57.000 192 33534.83 546.40 2286.42 33.41 2014-07-11 09:50:58.000 192 33534.81 546.38 2286.37 33.41 2014-07-11 09:50:59.000 192 33534.79 546.36 2286.47 33.41 2014-07-11 09:51:00.000 192 33534.85 546.37 2286.36 33.41 2014-07-11 09:51:01.000 192 33535.02 546.38 2286.48 33.41 2014-07-11 09:51:02.000 192 33534.77 546.44 2286.45 33.41 2014-07-11 09:51:03.000 192 33534.84 546.43 2286.49 33.41 2014-07-11 09:51:04.000 192 33534.82 546.45 2286.50 33.41 2014-07-11 09:51:05.000 192 33534.86 546.40 2286.38 33.41 2014-07-11 09:51:06.000 192 33534.92 546.39 2286.44 33.41 2014-07-11 09:51:07.000 192 33534.80 546.35 2286.46 33.41 2014-07-11 09:51:08.000 192 33534.88 546.34 2286.36 33.41 2014-07-11 09:51:09.000 192 33534.85 546.32 2286.44 33.41 2014-07-11 09:51:10.000 192 33534.83 546.34 2286.46 33.41 2014-07-11 09:51:11.000 192 33534.85 546.34 2286.47 33.41 2014-07-11 09:51:12.000 192 33534.82 546.42 2286.32 33.41 2014-07-11 09:51:13.000 192 33534.82 546.39 2286.39 33.41 2014-07-11 09:51:14.000 192 33534.73 546.45 2286.44 33.41 2014-07-11 09:51:15.000 192 33534.85 546.37 2286.45 33.41 2014-07-11 09:51:16.000 192 33534.79 546.34 2286.43 33.41 2014-07-11 09:51:17.000 192 33534.82 546.40 2286.47 33.41 2014-07-11 09:51:18.000 192 33534.80 546.36 2286.38 33.41 2014-07-11 09:51:19.000 192 33534.85 546.42 2286.41 33.41 2014-07-11 09:51:20.000 192 33534.76 546.41 2286.39 33.41 2014-07-11 09:51:21.000 192 33534.81 546.36 2286.43 33.41 2014-07-11 09:51:22.000 192 33534.79 546.39 2286.41 33.41 2014-07-11 09:51:23.000 192 33534.85 546.35 2286.38 33.41 2014-07-11 09:51:24.000 192 33534.89 546.35 2286.51 33.41 2014-07-11 09:51:25.000 192 33534.86 546.37 2286.45 33.41 2014-07-11 09:51:26.000 192 33534.85 546.40 2286.42 33.41 2014-07-11 09:51:27.000 192 33534.81 546.32 2286.46 33.41 2014-07-11 09:51:28.000 192 33534.84 546.37 2286.45 33.41 2014-07-11 09:51:29.000 192 33534.93 546.39 2286.45 33.41 2014-07-11 09:51:30.000 192 33534.92 546.40 2286.40 33.41 2014-07-11 09:51:30.000 192 33534.93 546.34 2286.46 33.41 2014-07-11 09:51:32.000 192 33534.93 546.36 2286.40 33.41 2014-07-11 09:51:33.000 192 33534.96 546.37 2286.40 33.41 2014-07-11 09:51:34.000 192 33534.89 546.33 2286.40 33.41 2014-07-11 09:51:35.000 192 33534.97 546.37 2286.51 33.41 2014-07-11 09:51:36.000 192 33534.97 546.35 2286.38 33.41 2014-07-11 09:51:37.000 192 33535.02 546.34 2286.49 33.41 2014-07-11 09:51:38.000 192 33535.04 546.33 2286.36 33.41 2014-07-11 09:51:39.000 192 33534.97 546.31 2286.38 33.41 2014-07-11 09:51:40.000 192 33534.97 546.30 2286.39 33.41 2014-07-11 09:51:41.000 192 33535.04 546.34 2286.49 33.41 2014-07-11 09:51:42.000 192 33535.05 546.32 2286.44 33.41 2014-07-11 09:51:43.000 192 33535.09 546.38 2286.43 33.41 2014-07-11 09:51:43.000 192 33534.95 546.34 2286.43 33.41 2014-07-11 09:51:45.000 192 33535.08 546.34 2286.42 33.41 2014-07-11 09:51:46.000 192 33534.98 546.30 2286.42 33.41 2014-07-11 09:51:47.000 192 33535.03 546.35 2286.52 33.41 2014-07-11 09:51:48.000 192 33535.00 546.34 2286.47 33.41 2014-07-11 09:51:49.000 192 33535.01 546.34 2286.40 33.41 2014-07-11 09:51:50.000 192 33535.11 546.33 2286.43 33.41 2014-07-11 09:51:51.000 192 33535.03 546.31 2286.42 33.41 2014-07-11 09:51:52.000 192 33535.13 546.31 2286.41 33.41 2014-07-11 09:51:53.000 192 33535.14 546.37 2286.48 33.41 2014-07-11 09:51:54.000 192 33535.12 546.32 2286.46 33.41 2014-07-11 09:51:55.000 192 33535.18 546.33 2286.32 33.41 2014-07-11 09:51:56.000 192 33535.06 546.33 2286.36 33.41 2014-07-11 09:51:57.000 192 33535.25 546.37 2286.35 33.41 2014-07-11 09:51:58.000 192 33535.19 546.33 2286.38 33.41 2014-07-11 09:51:59.000 192 33535.16 546.31 2286.38 33.41 2014-07-11 09:52:00.000 192 33535.29 546.36 2286.39 33.41 2014-07-11 09:52:01.000 192 33535.22 546.33 2286.39 33.41 2014-07-11 09:52:02.000 192 33535.24 546.33 2286.42 33.41 2014-07-11 09:52:03.000 192 33535.29 546.38 2286.38 33.41 2014-07-11 09:52:04.000 192 33535.24 546.38 2286.39 33.41 2014-07-11 09:52:05.000 192 33535.32 546.33 2286.26 33.41 2014-07-11 09:52:06.000 192 33535.28 546.35 2286.36 33.41 2014-07-11 09:52:07.000 192 33535.31 546.35 2286.37 33.41 2014-07-11 09:52:08.000 192 33535.40 546.30 2286.29 33.41 2014-07-11 09:52:09.000 192 33535.44 546.33 2286.36 33.41 2014-07-11 09:52:10.000 192 33535.42 546.31 2286.28 33.41 2014-07-11 09:52:11.000 192 33535.51 546.32 2286.35 33.41 2014-07-11 09:52:12.000 192 33535.50 546.29 2286.27 33.41 2014-07-11 09:52:13.000 192 33535.51 546.33 2286.17 33.41 2014-07-11 09:52:14.000 192 33535.50 546.37 2286.28 33.41 2014-07-11 09:52:15.000 192 33535.51 546.31 2286.23 33.41 2014-07-11 09:52:16.000 192 33535.53 546.33 2286.29 33.41 2014-07-11 09:52:17.000 192 33535.56 546.29 2286.22 33.41 2014-07-11 09:52:18.000 192 33535.58 546.27 2286.25 33.41 2014-07-11 09:52:19.000 192 33535.69 546.29 2286.27 33.41 2014-07-11 09:52:20.000 192 33535.64 546.30 2286.16 33.41 2014-07-11 09:52:21.000 192 33535.55 546.29 2286.16 33.41 2014-07-11 09:52:22.000 192 33535.74 546.28 2286.18 33.41 2014-07-11 09:52:23.000 192 33535.74 546.30 2286.14 33.41 2014-07-11 09:52:24.000 192 33535.82 546.30 2286.16 33.41 2014-07-11 09:52:24.000 192 33535.82 546.28 2286.18 33.41 2014-07-11 09:52:26.000 192 33535.88 546.30 2286.18 33.41 2014-07-11 09:52:27.000 192 33535.81 546.27 2286.13 33.41 2014-07-11 09:52:28.000 192 33535.86 546.25 2286.12 33.41 2014-07-11 09:52:29.000 192 33535.88 546.27 2286.09 33.41 2014-07-11 09:52:30.000 192 33535.97 546.25 2286.17 33.41 2014-07-11 09:52:31.000 192 33535.94 546.24 2286.16 33.41 2014-07-11 09:52:32.000 192 33535.94 546.24 2286.04 33.41 2014-07-11 09:52:33.000 192 33535.99 546.19 2286.24 33.41 2014-07-11 09:52:34.000 192 33535.93 546.20 2286.23 33.41 2014-07-11 09:52:35.000 192 33536.01 546.25 2286.08 33.41 2014-07-11 09:52:36.000 192 33536.00 546.29 2286.07 33.41 2014-07-11 09:52:37.000 192 33536.05 546.28 2286.12 33.41 2014-07-11 09:52:37.000 192 33536.11 546.25 2286.04 33.41 2014-07-11 09:52:39.000 192 33536.10 546.29 2286.04 33.41 2014-07-11 09:52:40.000 192 33536.03 546.31 2285.99 33.41 2014-07-11 09:52:41.000 192 33536.19 546.25 2286.07 33.41 2014-07-11 09:52:42.000 192 33536.16 546.23 2286.03 33.41 2014-07-11 09:52:43.000 192 33536.23 546.23 2286.08 33.41 2014-07-11 09:52:44.000 192 33536.19 546.25 2286.06 33.41 2014-07-11 09:52:45.000 192 33536.35 546.25 2285.93 33.41 2014-07-11 09:52:46.000 192 33536.28 546.26 2286.04 33.41 2014-07-11 09:52:47.000 192 33536.24 546.22 2285.97 33.41 2014-07-11 09:52:48.000 192 33536.36 546.23 2286.05 33.41 2014-07-11 09:52:49.000 192 33536.33 546.27 2285.95 33.41 2014-07-11 09:52:50.000 192 33536.35 546.24 2285.98 33.41 2014-07-11 09:52:51.000 192 33536.41 546.27 2285.94 33.41 2014-07-11 09:52:52.000 192 33536.33 546.23 2285.88 33.41 2014-07-11 09:52:53.000 192 33536.43 546.26 2285.90 33.41 2014-07-11 09:52:54.000 192 33536.52 546.24 2285.92 33.41 2014-07-11 09:52:55.000 192 33536.49 546.25 2285.87 33.41 2014-07-11 09:52:56.000 192 33536.55 546.24 2285.93 33.41 2014-07-11 09:52:57.000 192 33536.50 546.25 2285.85 33.41 2014-07-11 09:52:58.000 192 33536.53 546.22 2285.82 33.41 2014-07-11 09:52:59.000 192 33536.54 546.20 2285.88 33.41 2014-07-11 09:53:00.000 192 33536.50 546.22 2285.72 33.41 2014-07-11 09:53:01.000 192 33536.53 546.23 2285.83 33.41 2014-07-11 09:53:02.000 192 33536.66 546.23 2285.81 33.41 2014-07-11 09:53:03.000 192 33536.52 546.25 2285.85 33.41 2014-07-11 09:53:04.000 192 33536.63 546.20 2285.80 33.41 2014-07-11 09:53:05.000 192 33536.66 546.20 2285.83 33.41 2014-07-11 09:53:06.000 192 33536.60 546.27 2285.78 33.41 2014-07-11 09:53:07.000 192 33536.58 546.23 2285.76 33.41 2014-07-11 09:53:08.000 192 33536.66 546.23 2285.78 33.41 2014-07-11 09:53:09.000 192 33536.78 546.19 2285.77 33.41 2014-07-11 09:53:10.000 192 33536.69 546.19 2285.71 33.41 2014-07-11 09:53:11.000 192 33536.74 546.22 2285.83 33.41 2014-07-11 09:53:12.000 192 33536.75 546.22 2285.68 33.41 2014-07-11 09:53:13.000 192 33536.72 546.22 2285.71 33.41 2014-07-11 09:53:14.000 192 33536.72 546.21 2285.71 33.41 2014-07-11 09:53:15.000 192 33536.99 546.22 2285.73 33.41 2014-07-11 09:53:16.000 192 33536.82 546.17 2285.75 33.41 2014-07-11 09:53:17.000 192 33536.85 546.25 2285.67 33.41 2014-07-11 09:53:18.000 192 33536.81 546.24 2285.75 33.41 2014-07-11 09:53:18.000 192 33536.78 546.24 2285.58 33.41 2014-07-11 09:53:20.000 192 33536.94 546.20 2285.62 33.41 2014-07-11 09:53:21.000 192 33536.80 546.22 2285.68 33.41 2014-07-11 09:53:22.000 192 33536.91 546.22 2285.63 33.41 2014-07-11 09:53:23.000 192 33536.97 546.26 2285.63 33.41 2014-07-11 09:53:24.000 192 33536.90 546.22 2285.71 33.41 2014-07-11 09:53:25.000 192 33536.93 546.20 2285.58 33.41 2014-07-11 09:53:26.000 192 33537.00 546.22 2285.60 33.41 2014-07-11 09:53:27.000 192 33536.88 546.20 2285.60 33.41 2014-07-11 09:53:28.000 192 33536.93 546.21 2285.55 33.41 2014-07-11 09:53:29.000 192 33536.97 546.24 2285.57 33.41 2014-07-11 09:53:30.000 192 33537.06 546.19 2285.55 33.41 2014-07-11 09:53:31.000 192 33537.03 546.25 2285.53 33.41 2014-07-11 09:53:31.000 192 33536.93 546.20 2285.64 33.41 2014-07-11 09:53:33.000 192 33537.08 546.23 2285.47 33.41 2014-07-11 09:53:34.000 192 33537.03 546.22 2285.54 33.41 2014-07-11 09:53:35.000 192 33537.13 546.25 2285.59 33.41 2014-07-11 09:53:36.000 192 33537.10 546.23 2285.61 33.41 2014-07-11 09:53:37.000 192 33537.08 546.27 2285.57 33.41 2014-07-11 09:53:38.000 192 33537.10 546.24 2285.58 33.41 2014-07-11 09:53:39.000 192 33537.15 546.24 2285.59 33.41 2014-07-11 09:53:40.000 192 33537.05 546.20 2285.56 33.41 2014-07-11 09:53:41.000 192 33537.02 546.22 2285.57 33.41 2014-07-11 09:53:42.000 192 33537.15 546.23 2285.64 33.41 2014-07-11 09:53:43.000 192 33537.18 546.25 2285.57 33.41 2014-07-11 09:53:44.000 192 33537.07 546.25 2285.55 33.41 2014-07-11 09:53:45.000 192 33537.14 546.23 2285.58 33.41 2014-07-11 09:53:46.000 192 33537.13 546.23 2285.57 33.41 2014-07-11 09:53:47.000 192 33537.21 546.22 2285.58 33.41 2014-07-11 09:53:48.000 192 33537.16 546.23 2285.57 33.41 2014-07-11 09:53:49.000 192 33537.12 546.22 2285.56 33.41 2014-07-11 09:53:50.000 192 33537.32 546.22 2285.49 33.41 2014-07-11 09:53:51.000 192 33537.21 546.27 2285.56 33.41 2014-07-11 09:53:52.000 192 33537.16 546.24 2285.55 33.41 2014-07-11 09:53:53.000 192 33537.22 546.22 2285.48 33.41 2014-07-11 09:53:54.000 192 33537.28 546.29 2285.58 33.41 2014-07-11 09:53:55.000 192 33537.31 546.22 2285.43 33.41 2014-07-11 09:53:56.000 192 33537.24 546.28 2285.60 33.41 2014-07-11 09:53:57.000 192 33537.28 546.28 2285.46 33.41 2014-07-11 09:53:58.000 192 33537.23 546.27 2285.40 33.41 2014-07-11 09:53:59.000 192 33537.32 546.29 2285.51 33.41 2014-07-11 09:54:00.000 192 33537.32 546.23 2285.47 33.41 2014-07-11 09:54:01.000 192 33537.36 546.24 2285.57 33.41 2014-07-11 09:54:02.000 192 33537.29 546.31 2285.46 33.41 2014-07-11 09:54:03.000 192 33537.39 546.24 2285.48 33.41 2014-07-11 09:54:04.000 192 33537.37 546.25 2285.41 33.41 2014-07-11 09:54:05.000 192 33537.36 546.22 2285.43 33.41 2014-07-11 09:54:06.000 192 33537.39 546.26 2285.42 33.41 2014-07-11 09:54:07.000 192 33537.29 546.25 2285.57 33.41 2014-07-11 09:54:08.000 192 33537.41 546.26 2285.40 33.41 2014-07-11 09:54:09.000 192 33537.39 546.28 2285.50 33.41 2014-07-11 09:54:10.000 192 33537.42 546.26 2285.46 33.41 2014-07-11 09:54:11.000 192 33537.44 546.25 2285.42 33.41 2014-07-11 09:54:12.000 192 33537.49 546.26 2285.45 33.41 2014-07-11 09:54:12.000 192 33537.46 546.27 2285.34 33.41 2014-07-11 09:54:14.000 192 33537.49 546.25 2285.42 33.41 2014-07-11 09:54:15.000 192 33537.47 546.25 2285.49 33.41 2014-07-11 09:54:16.000 192 33537.40 546.25 2285.45 33.41 2014-07-11 09:54:17.000 192 33537.49 546.26 2285.43 33.41 2014-07-11 09:54:18.000 192 33537.59 546.29 2285.41 33.41 2014-07-11 09:54:19.000 192 33537.50 546.21 2285.44 33.41 2014-07-11 09:54:20.000 192 33537.53 546.29 2285.55 33.41 2014-07-11 09:54:21.000 192 33537.53 546.24 2285.40 33.41 2014-07-11 09:54:22.000 192 33537.52 546.27 2285.39 33.41 2014-07-11 09:54:23.000 192 33537.61 546.27 2285.47 33.41 2014-07-11 09:54:24.000 192 33537.55 546.30 2285.46 33.41 2014-07-11 09:54:25.000 192 33537.58 546.26 2285.35 33.41 2014-07-11 09:54:25.000 192 33537.58 546.27 2285.39 33.41 2014-07-11 09:54:27.000 192 33537.65 546.27 2285.37 33.41 2014-07-11 09:54:28.000 192 33537.59 546.25 2285.42 33.41 2014-07-11 09:54:29.000 192 33537.59 546.28 2285.46 33.41 2014-07-11 09:54:30.000 192 33537.61 546.27 2285.40 33.41 2014-07-11 09:54:31.000 192 33537.64 546.25 2285.36 33.41 2014-07-11 09:54:32.000 192 33537.56 546.27 2285.43 33.41 2014-07-11 09:54:33.000 192 33537.72 546.28 2285.34 33.41 2014-07-11 09:54:34.000 192 33537.66 546.26 2285.41 33.41 2014-07-11 09:54:35.000 192 33537.71 546.25 2285.30 33.41 2014-07-11 09:54:36.000 192 33537.78 546.26 2285.34 33.41 2014-07-11 09:54:37.000 192 33537.77 546.31 2285.45 33.41 2014-07-11 09:54:38.000 192 33537.67 546.30 2285.34 33.41 2014-07-11 09:54:39.000 192 33537.73 546.27 2285.35 33.41 2014-07-11 09:54:40.000 192 33537.75 546.28 2285.33 33.41 2014-07-11 09:54:41.000 192 33537.78 546.25 2285.32 33.41 2014-07-11 09:54:42.000 192 33537.78 546.29 2285.25 33.41 2014-07-11 09:54:43.000 192 33537.73 546.24 2285.43 33.41 2014-07-11 09:54:44.000 192 33537.78 546.32 2285.40 33.41 2014-07-11 09:54:45.000 192 33537.84 546.25 2285.39 33.41 2014-07-11 09:54:46.000 192 33537.74 546.23 2285.34 33.41 2014-07-11 09:54:47.000 192 33537.81 546.30 2285.27 33.41 2014-07-11 09:54:48.000 192 33537.81 546.26 2285.36 33.41 2014-07-11 09:54:49.000 192 33537.81 546.30 2285.35 33.41 2014-07-11 09:54:50.000 192 33537.84 546.27 2285.29 33.41 2014-07-11 09:54:51.000 192 33537.81 546.27 2285.36 33.41 2014-07-11 09:54:52.000 192 33537.78 546.26 2285.31 33.41 2014-07-11 09:54:53.000 192 33537.84 546.27 2285.28 33.41 2014-07-11 09:54:54.000 192 33537.84 546.28 2285.28 33.41 2014-07-11 09:54:55.000 192 33537.82 546.25 2285.26 33.41 2014-07-11 09:54:56.000 192 33537.94 546.28 2285.30 33.41 2014-07-11 09:54:57.000 192 33537.74 546.29 2285.24 33.41 2014-07-11 09:54:58.000 192 33537.78 546.28 2285.21 33.41 2014-07-11 09:54:59.000 192 33537.77 546.33 2285.21 33.41 2014-07-11 09:55:00.000 192 33537.84 546.31 2285.31 33.41 2014-07-11 09:55:01.000 192 33537.84 546.34 2285.18 33.41 2014-07-11 09:55:02.000 192 33537.90 546.29 2285.28 33.41 2014-07-11 09:55:03.000 192 33537.78 546.34 2285.25 33.41 2014-07-11 09:55:04.000 192 33537.81 546.34 2285.28 33.41 2014-07-11 09:55:05.000 192 33537.86 546.32 2285.30 33.41 2014-07-11 09:55:06.000 192 33537.83 546.35 2285.26 33.41 2014-07-11 09:55:06.000 192 33537.75 546.38 2285.30 33.41 2014-07-11 09:55:08.000 192 33537.75 546.33 2285.30 33.41 2014-07-11 09:55:09.000 192 33537.83 546.36 2285.27 33.41 2014-07-11 09:55:10.000 192 33537.75 546.35 2285.30 33.41 2014-07-11 09:55:11.000 192 33537.77 546.39 2285.31 33.41 2014-07-11 09:55:12.000 192 33537.71 546.34 2285.40 33.41 2014-07-11 09:55:13.000 192 33537.78 546.31 2285.28 33.41 2014-07-11 09:55:14.000 192 33537.77 546.36 2285.33 33.41 2014-07-11 09:55:15.000 192 33537.65 546.42 2285.29 33.41 2014-07-11 09:55:16.000 192 33537.72 546.44 2285.30 33.41 2014-07-11 09:55:17.000 192 33537.72 546.39 2285.21 33.41 2014-07-11 09:55:18.000 192 33537.73 546.36 2285.30 33.41 2014-07-11 09:55:19.000 192 33537.75 546.35 2285.31 33.41 2014-07-11 09:55:19.000 192 33537.80 546.43 2285.33 33.41 2014-07-11 09:55:21.000 192 33537.78 546.42 2285.44 33.41 2014-07-11 09:55:22.000 192 33537.75 546.42 2285.38 33.41 2014-07-11 09:55:23.000 192 33537.75 546.45 2285.36 33.41 2014-07-11 09:55:24.000 192 33537.87 546.42 2285.38 33.41 2014-07-11 09:55:25.000 192 33537.84 546.46 2285.30 33.41 2014-07-11 09:55:26.000 192 33537.80 546.40 2285.46 33.41 2014-07-11 09:55:27.000 192 33537.78 546.42 2285.28 33.41 2014-07-11 09:55:28.000 192 33537.80 546.42 2285.32 33.41 2014-07-11 09:55:29.000 192 33537.81 546.46 2285.48 33.41 2014-07-11 09:55:30.000 192 33537.84 546.43 2285.39 33.41 2014-07-11 09:55:31.000 192 33537.74 546.42 2285.45 33.41 2014-07-11 09:55:32.000 192 33537.98 546.48 2285.47 33.41 2014-07-11 09:55:33.000 192 33537.80 546.44 2285.37 33.41 2014-07-11 09:55:34.000 192 33537.90 546.47 2285.43 33.41 2014-07-11 09:55:35.000 192 33537.81 546.44 2285.38 33.41 2014-07-11 09:55:36.000 192 33537.90 546.45 2285.40 33.41 2014-07-11 09:55:37.000 192 33537.90 546.42 2285.42 33.41 2014-07-11 09:55:38.000 192 33537.90 546.41 2285.37 33.41 2014-07-11 09:55:39.000 192 33537.88 546.44 2285.39 33.41 2014-07-11 09:55:40.000 192 33537.88 546.39 2285.46 33.41 2014-07-11 09:55:41.000 192 33537.96 546.42 2285.34 33.41 2014-07-11 09:55:42.000 192 33537.95 546.44 2285.43 33.41 2014-07-11 09:55:43.000 192 33537.96 546.40 2285.38 33.41 2014-07-11 09:55:44.000 192 33538.05 546.42 2285.46 33.41 2014-07-11 09:55:45.000 192 33537.86 546.46 2285.39 33.41 2014-07-11 09:55:46.000 192 33537.87 546.40 2285.41 33.41 2014-07-11 09:55:47.000 192 33538.00 546.42 2285.46 33.41 2014-07-11 09:55:48.000 192 33538.05 546.44 2285.47 33.41 2014-07-11 09:55:49.000 192 33537.96 546.40 2285.43 33.41 2014-07-11 09:55:50.000 192 33538.00 546.44 2285.44 33.41 2014-07-11 09:55:51.000 192 33538.00 546.44 2285.47 33.41 2014-07-11 09:55:52.000 192 33537.99 546.45 2285.51 33.41 2014-07-11 09:55:53.000 192 33537.98 546.42 2285.44 33.41 2014-07-11 09:55:54.000 192 33538.06 546.41 2285.46 33.41 2014-07-11 09:55:55.000 192 33538.08 546.43 2285.44 33.41 2014-07-11 09:55:56.000 192 33538.11 546.44 2285.45 33.41 2014-07-11 09:55:57.000 192 33538.08 546.43 2285.44 33.41 2014-07-11 09:55:58.000 192 33538.15 546.43 2285.38 33.41 2014-07-11 09:55:59.000 192 33538.25 546.42 2285.43 33.41 2014-07-11 09:56:00.000 192 33538.22 546.39 2285.53 33.41 2014-07-11 09:56:00.000 192 33538.18 546.42 2285.44 33.41 2014-07-11 09:56:02.000 192 33538.27 546.47 2285.34 33.41 2014-07-11 09:56:03.000 192 33538.23 546.43 2285.38 33.41 2014-07-11 09:56:04.000 192 33538.27 546.39 2285.39 33.41 2014-07-11 09:56:05.000 192 33538.37 546.40 2285.45 33.41 2014-07-11 09:56:06.000 192 33538.32 546.42 2285.39 33.41 2014-07-11 09:56:07.000 192 33538.33 546.43 2285.42 33.41 2014-07-11 09:56:08.000 192 33538.42 546.41 2285.39 33.41 2014-07-11 09:56:09.000 192 33538.32 546.38 2285.33 33.41 2014-07-11 09:56:10.000 192 33538.42 546.39 2285.35 33.41 2014-07-11 09:56:11.000 192 33538.49 546.43 2285.40 33.41 2014-07-11 09:56:12.000 192 33538.49 546.42 2285.39 33.41 2014-07-11 09:56:13.000 192 33538.34 546.40 2285.33 33.41 2014-07-11 09:56:13.000 192 33538.55 546.38 2285.34 33.41 2014-07-11 09:56:15.000 192 33538.54 546.37 2285.40 33.41 2014-07-11 09:56:16.000 192 33538.51 546.39 2285.34 33.41 2014-07-11 09:56:17.000 192 33538.58 546.40 2285.36 33.41 2014-07-11 09:56:18.000 192 33538.60 546.39 2285.28 33.41 2014-07-11 09:56:19.000 192 33538.70 546.38 2285.31 33.41 2014-07-11 09:56:20.000 192 33538.79 546.37 2285.33 33.41 2014-07-11 09:56:21.000 192 33538.73 546.36 2285.27 33.41 2014-07-11 09:56:22.000 192 33538.86 546.37 2285.29 33.41 2014-07-11 09:56:23.000 192 33538.76 546.36 2285.28 33.41 2014-07-11 09:56:24.000 192 33538.83 546.39 2285.25 33.41 2014-07-11 09:56:25.000 192 33538.91 546.37 2285.28 33.41 2014-07-11 09:56:26.000 192 33538.87 546.36 2285.22 33.41 2014-07-11 09:56:27.000 192 33538.85 546.34 2285.24 33.41 2014-07-11 09:56:28.000 192 33538.92 546.36 2285.21 33.41 2014-07-11 09:56:29.000 192 33538.98 546.34 2285.17 33.41 2014-07-11 09:56:30.000 192 33538.94 546.34 2285.19 33.41 2014-07-11 09:56:31.000 192 33538.96 546.39 2285.17 33.41 2014-07-11 09:56:32.000 192 33539.05 546.37 2285.21 33.41 2014-07-11 09:56:33.000 192 33538.95 546.31 2285.14 33.41 2014-07-11 09:56:34.000 192 33539.09 546.33 2285.21 33.41 2014-07-11 09:56:35.000 192 33539.04 546.34 2285.15 33.41 2014-07-11 09:56:36.000 192 33539.10 546.36 2285.07 33.41 2014-07-11 09:56:37.000 192 33539.12 546.37 2285.08 33.41 2014-07-11 09:56:38.000 192 33539.12 546.41 2285.12 33.41 2014-07-11 09:56:39.000 192 33539.17 546.35 2285.07 33.41 2014-07-11 09:56:40.000 192 33539.17 546.36 2285.15 33.41 2014-07-11 09:56:41.000 192 33539.21 546.34 2285.06 33.41 2014-07-11 09:56:42.000 192 33539.21 546.33 2285.09 33.41 2014-07-11 09:56:43.000 192 33539.25 546.37 2285.05 33.41 2014-07-11 09:56:44.000 192 33539.23 546.31 2285.10 33.41 2014-07-11 09:56:45.000 192 33539.31 546.31 2285.14 33.41 2014-07-11 09:56:46.000 192 33539.36 546.34 2285.02 33.41 2014-07-11 09:56:47.000 192 33539.32 546.34 2285.01 33.41 2014-07-11 09:56:48.000 192 33539.36 546.29 2285.03 33.41 2014-07-11 09:56:49.000 192 33539.43 546.31 2284.97 33.41 2014-07-11 09:56:50.000 192 33539.35 546.32 2284.96 33.41 2014-07-11 09:56:51.000 192 33539.43 546.27 2284.95 33.41 2014-07-11 09:56:52.000 192 33539.48 546.32 2284.99 33.41 2014-07-11 09:56:53.000 192 33539.38 546.30 2285.03 33.41 2014-07-11 09:56:54.000 192 33539.45 546.33 2284.94 33.41 2014-07-11 09:56:54.000 192 33539.48 546.33 2284.96 33.41 2014-07-11 09:56:56.000 192 33539.51 546.33 2285.02 33.41 2014-07-11 09:56:57.000 192 33539.47 546.28 2284.90 33.41 2014-07-11 09:56:58.000 192 33539.58 546.35 2284.99 33.41 2014-07-11 09:56:59.000 192 33539.49 546.31 2284.94 33.41 2014-07-11 09:57:00.000 192 33539.54 546.34 2284.90 33.41 2014-07-11 09:57:01.000 192 33539.62 546.32 2284.86 33.41 2014-07-11 09:57:02.000 192 33539.57 546.36 2284.94 33.41 2014-07-11 09:57:03.000 192 33539.48 546.38 2284.96 33.41 2014-07-11 09:57:04.000 192 33539.62 546.37 2284.89 33.41 2014-07-11 09:57:05.000 192 33539.62 546.37 2284.88 33.41 2014-07-11 09:57:06.000 192 33539.67 546.36 2284.87 33.41 2014-07-11 09:57:07.000 192 33539.59 546.31 2284.83 33.41 2014-07-11 09:57:07.000 192 33539.61 546.31 2284.89 33.41 2014-07-11 09:57:09.000 192 33539.81 546.32 2284.80 33.41 2014-07-11 09:57:10.000 192 33539.63 546.36 2284.84 33.41 2014-07-11 09:57:11.000 192 33539.70 546.36 2284.83 33.41 2014-07-11 09:57:12.000 192 33539.72 546.37 2284.78 33.41 2014-07-11 09:57:13.000 192 33539.78 546.36 2284.78 33.41 2014-07-11 09:57:14.000 192 33539.83 546.34 2284.83 33.41 2014-07-11 09:57:15.000 192 33539.78 546.34 2284.84 33.41 2014-07-11 09:57:16.000 192 33539.72 546.36 2284.81 33.41 2014-07-11 09:57:17.000 192 33539.72 546.33 2284.75 33.41 2014-07-11 09:57:18.000 192 33539.82 546.37 2284.76 33.41 2014-07-11 09:57:19.000 192 33539.86 546.37 2284.73 33.41 2014-07-11 09:57:20.000 192 33539.79 546.37 2284.80 33.41 2014-07-11 09:57:21.000 192 33539.92 546.36 2284.85 33.41 2014-07-11 09:57:22.000 192 33539.86 546.41 2284.83 33.41 2014-07-11 09:57:23.000 192 33539.85 546.40 2284.73 33.41 2014-07-11 09:57:24.000 192 33539.86 546.40 2284.74 33.41 2014-07-11 09:57:25.000 192 33539.92 546.37 2284.75 33.41 2014-07-11 09:57:26.000 192 33539.95 546.37 2284.82 33.41 2014-07-11 09:57:27.000 192 33539.86 546.42 2284.81 33.41 2014-07-11 09:57:28.000 192 33539.95 546.40 2284.78 33.41 2014-07-11 09:57:29.000 192 33539.95 546.39 2284.75 33.41 2014-07-11 09:57:30.000 192 33539.92 546.37 2284.69 33.41 2014-07-11 09:57:31.000 192 33539.95 546.40 2284.77 33.41 2014-07-11 09:57:32.000 192 33539.90 546.42 2284.78 33.41 2014-07-11 09:57:33.000 192 33539.90 546.43 2284.81 33.41 2014-07-11 09:57:34.000 192 33539.93 546.39 2284.81 33.41 2014-07-11 09:57:35.000 192 33540.01 546.38 2284.76 33.41 2014-07-11 09:57:36.000 192 33540.04 546.38 2284.87 33.41 2014-07-11 09:57:37.000 192 33540.03 546.38 2284.70 33.41 2014-07-11 09:57:38.000 192 33540.09 546.40 2284.75 33.41 2014-07-11 09:57:39.000 192 33540.19 546.45 2284.75 33.41 2014-07-11 09:57:40.000 192 33540.06 546.41 2284.69 33.41 2014-07-11 09:57:41.000 192 33540.11 546.41 2284.70 33.41 2014-07-11 09:57:42.000 192 33540.10 546.46 2284.74 33.41 2014-07-11 09:57:43.000 192 33540.17 546.41 2284.72 33.41 2014-07-11 09:57:44.000 192 33540.19 546.39 2284.62 33.41 2014-07-11 09:57:45.000 192 33540.13 546.41 2284.77 33.41 2014-07-11 09:57:46.000 192 33540.18 546.42 2284.75 33.41 2014-07-11 09:57:47.000 192 33540.20 546.38 2284.72 33.41 2014-07-11 09:57:48.000 192 33540.22 546.36 2284.80 33.41 2014-07-11 09:57:48.000 192 33540.20 546.31 2284.74 33.41 2014-07-11 09:57:50.000 192 33540.26 546.34 2284.74 33.41 2014-07-11 09:57:51.000 192 33540.24 546.37 2284.69 33.41 2014-07-11 09:57:52.000 192 33540.31 546.40 2284.72 33.41 2014-07-11 09:57:53.000 192 33540.33 546.36 2284.65 33.41 2014-07-11 09:57:54.000 192 33540.29 546.34 2284.61 33.41 2014-07-11 09:57:55.000 192 33540.36 546.37 2284.65 33.41 2014-07-11 09:57:56.000 192 33540.29 546.36 2284.59 33.41 2014-07-11 09:57:57.000 192 33540.35 546.33 2284.62 33.41 2014-07-11 09:57:58.000 192 33540.38 546.39 2284.57 33.41 2014-07-11 09:57:59.000 192 33540.29 546.33 2284.60 33.41 2014-07-11 09:58:00.000 192 33540.40 546.35 2284.61 33.41 2014-07-11 09:58:01.000 192 33540.41 546.39 2284.71 33.41 2014-07-11 09:58:01.000 192 33540.45 546.37 2284.65 33.41 2014-07-11 09:58:03.000 192 33540.41 546.32 2284.68 33.41 2014-07-11 09:58:04.000 192 33540.51 546.34 2284.62 33.41 2014-07-11 09:58:05.000 192 33540.50 546.33 2284.61 33.41 2014-07-11 09:58:06.000 192 33540.54 546.39 2284.62 33.41 2014-07-11 09:58:07.000 192 33540.41 546.38 2284.61 33.41 2014-07-11 09:58:08.000 192 33540.54 546.31 2284.64 33.41 2014-07-11 09:58:09.000 192 33540.66 546.33 2284.61 33.41 2014-07-11 09:58:10.000 192 33540.46 546.35 2284.56 33.41 2014-07-11 09:58:11.000 192 33540.58 546.33 2284.57 33.41 2014-07-11 09:58:12.000 192 33540.52 546.36 2284.57 33.41 2014-07-11 09:58:13.000 192 33540.54 546.33 2284.50 33.41 2014-07-11 09:58:14.000 192 33540.57 546.34 2284.55 33.41 2014-07-11 09:58:15.000 192 33540.62 546.31 2284.66 33.41 2014-07-11 09:58:16.000 192 33540.57 546.32 2284.65 33.41 2014-07-11 09:58:17.000 192 33540.61 546.34 2284.62 33.41 2014-07-11 09:58:18.000 192 33540.60 546.31 2284.61 33.41 2014-07-11 09:58:19.000 192 33540.63 546.31 2284.64 33.41 2014-07-11 09:58:20.000 192 33540.64 546.31 2284.58 33.41 2014-07-11 09:58:21.000 192 33540.69 546.28 2284.50 33.41 2014-07-11 09:58:22.000 192 33540.62 546.31 2284.56 33.41 2014-07-11 09:58:23.000 192 33540.73 546.28 2284.56 33.41 2014-07-11 09:58:24.000 192 33540.72 546.29 2284.58 33.41 2014-07-11 09:58:25.000 192 33540.75 546.31 2284.71 33.41 2014-07-11 09:58:26.000 192 33540.62 546.31 2284.50 33.41 2014-07-11 09:58:27.000 192 33540.73 546.29 2284.64 33.41 2014-07-11 09:58:28.000 192 33540.75 546.32 2284.57 33.41 2014-07-11 09:58:29.000 192 33540.74 546.32 2284.51 33.41 2014-07-11 09:58:30.000 192 33540.81 546.34 2284.58 33.41 2014-07-11 09:58:31.000 192 33540.84 546.30 2284.52 33.41 2014-07-11 09:58:32.000 192 33540.82 546.30 2284.55 33.41 2014-07-11 09:58:33.000 192 33540.80 546.31 2284.53 33.41 2014-07-11 09:58:34.000 192 33540.87 546.35 2284.46 33.41 2014-07-11 09:58:35.000 192 33540.81 546.35 2284.49 33.41 2014-07-11 09:58:36.000 192 33540.74 546.34 2284.50 33.41 2014-07-11 09:58:37.000 192 33540.83 546.31 2284.53 33.41 2014-07-11 09:58:38.000 192 33540.76 546.35 2284.53 33.41 2014-07-11 09:58:39.000 192 33540.83 546.33 2284.50 33.41 2014-07-11 09:58:40.000 192 33540.99 546.34 2284.57 33.41 2014-07-11 09:58:41.000 192 33540.84 546.34 2284.55 33.41 2014-07-11 09:58:42.000 192 33540.89 546.34 2284.52 33.41 2014-07-11 09:58:42.000 192 33540.88 546.34 2284.53 33.41 2014-07-11 09:58:44.000 192 33540.93 546.33 2284.40 33.41 2014-07-11 09:58:45.000 192 33540.96 546.33 2284.47 33.41 2014-07-11 09:58:46.000 192 33540.81 546.31 2284.53 33.41 2014-07-11 09:58:47.000 192 33540.83 546.31 2284.56 33.41 2014-07-11 09:58:48.000 192 33540.85 546.29 2284.51 33.41 2014-07-11 09:58:49.000 192 33540.99 546.36 2284.43 33.41 2014-07-11 09:58:50.000 192 33540.88 546.34 2284.34 33.41 2014-07-11 09:58:51.000 192 33540.94 546.34 2284.38 33.41 2014-07-11 09:58:52.000 192 33540.96 546.30 2284.41 33.41 2014-07-11 09:58:53.000 192 33540.97 546.29 2284.38 33.41 2014-07-11 09:58:54.000 192 33541.00 546.35 2284.44 33.41 2014-07-11 09:58:55.000 192 33540.94 546.34 2284.44 33.41 2014-07-11 09:58:55.000 192 33540.96 546.34 2284.44 33.41 2014-07-11 09:58:57.000 192 33540.97 546.35 2284.37 33.41 2014-07-11 09:58:58.000 192 33541.10 546.38 2284.45 33.41 2014-07-11 09:58:59.000 192 33540.98 546.36 2284.43 33.41 2014-07-11 09:59:00.000 192 33541.04 546.36 2284.37 33.41 2014-07-11 09:59:01.000 192 33541.13 546.39 2284.46 33.41 2014-07-11 09:59:02.000 192 33541.08 546.36 2284.39 33.41 2014-07-11 09:59:03.000 192 33541.01 546.32 2284.39 33.41 2014-07-11 09:59:04.000 192 33541.06 546.32 2284.39 33.41 2014-07-11 09:59:05.000 192 33541.04 546.31 2284.40 33.41 2014-07-11 09:59:06.000 192 33541.16 546.37 2284.42 33.41 2014-07-11 09:59:07.000 192 33541.05 546.38 2284.40 33.41 2014-07-11 09:59:08.000 192 33541.03 546.32 2284.37 33.41 2014-07-11 09:59:09.000 192 33541.21 546.32 2284.46 33.41 2014-07-11 09:59:10.000 192 33541.12 546.33 2284.41 33.41 2014-07-11 09:59:11.000 192 33541.10 546.33 2284.36 33.41 2014-07-11 09:59:12.000 192 33541.20 546.34 2284.41 33.41 2014-07-11 09:59:13.000 192 33541.16 546.39 2284.31 33.41 2014-07-11 09:59:14.000 192 33541.12 546.37 2284.32 33.41 2014-07-11 09:59:15.000 192 33541.13 546.34 2284.33 33.41 2014-07-11 09:59:16.000 192 33541.24 546.33 2284.37 33.41 2014-07-11 09:59:17.000 192 33541.29 546.33 2284.32 33.41 2014-07-11 09:59:18.000 192 33541.19 546.33 2284.34 33.41 2014-07-11 09:59:19.000 192 33541.24 546.35 2284.33 33.41 2014-07-11 09:59:20.000 192 33541.31 546.35 2284.34 33.41 2014-07-11 09:59:21.000 192 33541.27 546.36 2284.38 33.41 2014-07-11 09:59:22.000 192 33541.40 546.32 2284.39 33.41 2014-07-11 09:59:23.000 192 33541.26 546.37 2284.40 33.41 2014-07-11 09:59:24.000 192 33541.34 546.37 2284.39 33.41 2014-07-11 09:59:25.000 192 33541.29 546.38 2284.39 33.41 2014-07-11 09:59:26.000 192 33541.35 546.37 2284.30 33.41 2014-07-11 09:59:27.000 192 33541.33 546.38 2284.29 33.41 2014-07-11 09:59:28.000 192 33541.40 546.36 2284.31 33.41 2014-07-11 09:59:29.000 192 33541.34 546.34 2284.24 33.41 2014-07-11 09:59:30.000 192 33541.40 546.37 2284.42 33.41 2014-07-11 09:59:31.000 192 33541.44 546.35 2284.30 33.41 2014-07-11 09:59:32.000 192 33541.41 546.34 2284.29 33.41 2014-07-11 09:59:33.000 192 33541.47 546.34 2284.33 33.41 2014-07-11 09:59:34.000 192 33541.42 546.34 2284.31 33.41 2014-07-11 09:59:35.000 192 33541.45 546.34 2284.37 33.41 2014-07-11 09:59:36.000 192 33541.52 546.33 2284.30 33.41 2014-07-11 09:59:36.000 192 33541.50 546.34 2284.26 33.41 2014-07-11 09:59:38.000 192 33541.51 546.35 2284.26 33.41 2014-07-11 09:59:39.000 192 33541.49 546.37 2284.28 33.41 2014-07-11 09:59:40.000 192 33541.56 546.38 2284.23 33.41 2014-07-11 09:59:41.000 192 33541.53 546.34 2284.26 33.41 2014-07-11 09:59:42.000 192 33541.63 546.35 2284.26 33.41 2014-07-11 09:59:43.000 192 33541.62 546.34 2284.28 33.41 2014-07-11 09:59:44.000 192 33541.62 546.35 2284.27 33.41 2014-07-11 09:59:45.000 192 33541.66 546.39 2284.24 33.41 2014-07-11 09:59:46.000 192 33541.64 546.34 2284.31 33.41 2014-07-11 09:59:47.000 192 33541.65 546.35 2284.30 33.41 2014-07-11 09:59:48.000 192 33541.66 546.38 2284.31 33.41 2014-07-11 09:59:49.000 192 33541.69 546.31 2284.24 33.41 2014-07-11 09:59:49.000 192 33541.68 546.35 2284.21 33.41 2014-07-11 09:59:51.000 192 33541.68 546.31 2284.15 33.41 2014-07-11 09:59:52.000 192 33541.78 546.32 2284.23 33.41 2014-07-11 09:59:53.000 192 33541.71 546.30 2284.18 33.41 2014-07-11 09:59:54.000 192 33541.78 546.36 2284.16 33.41 2014-07-11 09:59:55.000 192 33541.82 546.31 2284.22 33.41 2014-07-11 09:59:56.000 192 33541.77 546.35 2284.21 33.41 2014-07-11 09:59:57.000 192 33541.89 546.30 2284.22 33.41 2014-07-11 09:59:58.000 192 33541.87 546.35 2284.12 33.41 2014-07-11 09:59:59.000 192 33541.74 546.36 2284.12 33.41 2014-07-11 10:00:00.000 192 33541.81 546.30 2284.16 33.41 2014-07-11 10:00:01.000 192 33541.82 546.36 2284.13 33.41 2014-07-11 10:00:02.000 192 33541.90 546.35 2284.11 33.41 2014-07-11 10:00:03.000 192 33541.96 546.33 2284.14 33.41 2014-07-11 10:00:04.000 192 33541.89 546.37 2284.14 33.41 2014-07-11 10:00:05.000 192 33541.89 546.36 2284.16 33.41 2014-07-11 10:00:06.000 192 33541.93 546.36 2284.18 33.41 2014-07-11 10:00:07.000 192 33541.99 546.36 2284.20 33.41 2014-07-11 10:00:08.000 192 33541.97 546.35 2284.16 33.41 2014-07-11 10:00:09.000 192 33542.03 546.34 2284.17 33.41 2014-07-11 10:00:10.000 192 33542.02 546.33 2284.24 33.41 2014-07-11 10:00:11.000 192 33542.05 546.31 2284.17 33.41 2014-07-11 10:00:12.000 192 33542.08 546.29 2284.15 33.41 2014-07-11 10:00:13.000 192 33542.03 546.29 2284.20 33.41 2014-07-11 10:00:14.000 192 33542.09 546.30 2284.16 33.41 2014-07-11 10:00:15.000 192 33542.00 546.31 2284.12 33.41 2014-07-11 10:00:16.000 192 33542.20 546.33 2284.12 33.41 2014-07-11 10:00:17.000 192 33542.09 546.32 2284.07 33.41 2014-07-11 10:00:18.000 192 33542.18 546.33 2284.10 33.41 2014-07-11 10:00:19.000 192 33542.18 546.29 2284.09 33.41 2014-07-11 10:00:20.000 192 33542.15 546.31 2284.09 33.41 2014-07-11 10:00:21.000 192 33542.23 546.31 2284.09 33.41 2014-07-11 10:00:22.000 192 33542.30 546.33 2284.15 33.41 2014-07-11 10:00:23.000 192 33542.28 546.29 2284.13 33.41 2014-07-11 10:00:24.000 192 33542.29 546.31 2284.12 33.41 2014-07-11 10:00:25.000 192 33542.28 546.28 2284.00 33.41 2014-07-11 10:00:26.000 192 33542.30 546.25 2284.10 33.41 2014-07-11 10:00:27.000 192 33542.31 546.26 2284.03 33.41 2014-07-11 10:00:28.000 192 33542.40 546.28 2283.96 33.41 2014-07-11 10:00:29.000 192 33542.39 546.25 2283.97 33.41 2014-07-11 10:00:30.000 192 33542.36 546.27 2284.00 33.41 2014-07-11 10:00:30.000 192 33542.36 546.26 2283.96 33.41 2014-07-11 10:00:32.000 192 33542.53 546.27 2284.01 33.41 2014-07-11 10:00:33.000 192 33542.39 546.21 2283.93 33.41 2014-07-11 10:00:34.000 192 33542.48 546.23 2283.84 33.41 2014-07-11 10:00:35.000 192 33542.49 546.24 2283.85 33.41 2014-07-11 10:00:36.000 192 33542.49 546.24 2283.95 33.41 2014-07-11 10:00:37.000 192 33542.54 546.22 2283.89 33.41 2014-07-11 10:00:38.000 192 33542.42 546.23 2283.94 33.41 2014-07-11 10:00:39.000 192 33542.47 546.20 2283.92 33.41 2014-07-11 10:00:40.000 192 33542.50 546.19 2283.80 33.41 2014-07-11 10:00:41.000 192 33542.56 546.18 2283.85 33.41 2014-07-11 10:00:42.000 192 33542.53 546.23 2283.84 33.41 2014-07-11 10:00:43.000 192 33542.58 546.21 2283.87 33.41 2014-07-11 10:00:43.000 192 33542.60 546.25 2283.90 33.41 2014-07-11 10:00:45.000 192 33542.50 546.22 2283.85 33.41 2014-07-11 10:00:46.000 192 33542.61 546.22 2283.75 33.41 2014-07-11 10:00:47.000 192 33542.65 546.22 2283.77 33.41 2014-07-11 10:00:48.000 192 33542.68 546.23 2283.79 33.41 2014-07-11 10:00:49.000 192 33542.64 546.19 2283.93 33.41 2014-07-11 10:00:50.000 192 33542.67 546.22 2283.81 33.41 2014-07-11 10:00:51.000 192 33542.73 546.24 2283.76 33.41 2014-07-11 10:00:52.000 192 33542.69 546.23 2283.89 33.41 2014-07-11 10:00:53.000 192 33542.69 546.23 2283.95 33.41 2014-07-11 10:00:54.000 192 33542.79 546.19 2283.78 33.41 2014-07-11 10:00:55.000 192 33542.68 546.26 2283.80 33.41 2014-07-11 10:00:56.000 192 33542.68 546.20 2283.78 33.41 2014-07-11 10:00:57.000 192 33542.83 546.20 2283.78 33.41 2014-07-11 10:00:58.000 192 33542.81 546.22 2283.80 33.41 2014-07-11 10:00:59.000 192 33542.76 546.22 2283.68 33.41 2014-07-11 10:01:00.000 192 33542.77 546.21 2283.72 33.41 2014-07-11 10:01:01.000 192 33542.83 546.22 2283.79 33.41 2014-07-11 10:01:02.000 192 33542.84 546.21 2283.76 33.41 2014-07-11 10:01:03.000 192 33542.73 546.21 2283.66 33.41 2014-07-11 10:01:04.000 192 33542.84 546.24 2283.72 33.41 2014-07-11 10:01:05.000 192 33542.79 546.21 2283.74 33.41 2014-07-11 10:01:06.000 192 33542.89 546.20 2283.76 33.41 2014-07-11 10:01:07.000 192 33542.79 546.22 2283.73 33.41 2014-07-11 10:01:08.000 192 33542.84 546.14 2283.69 33.41 2014-07-11 10:01:09.000 192 33542.86 546.21 2283.73 33.41 2014-07-11 10:01:10.000 192 33543.01 546.18 2283.69 33.41 2014-07-11 10:01:11.000 192 33542.92 546.17 2283.72 33.41 2014-07-11 10:01:12.000 192 33543.01 546.18 2283.72 33.41 2014-07-11 10:01:13.000 192 33543.02 546.19 2283.69 33.41 2014-07-11 10:01:14.000 192 33542.81 546.18 2283.73 33.41 2014-07-11 10:01:15.000 192 33543.04 546.15 2283.64 33.41 2014-07-11 10:01:16.000 192 33543.03 546.17 2283.66 33.41 2014-07-11 10:01:17.000 192 33542.92 546.14 2283.64 33.41 2014-07-11 10:01:18.000 192 33543.11 546.15 2283.72 33.41 2014-07-11 10:01:19.000 192 33543.02 546.14 2283.62 33.41 2014-07-11 10:01:20.000 192 33542.98 546.15 2283.66 33.41 2014-07-11 10:01:21.000 192 33543.14 546.12 2283.67 33.41 2014-07-11 10:01:22.000 192 33543.09 546.14 2283.56 33.41 2014-07-11 10:01:23.000 192 33543.03 546.17 2283.62 33.41 2014-07-11 10:01:24.000 192 33543.09 546.16 2283.69 33.41 2014-07-11 10:01:24.000 192 33543.11 546.16 2283.59 33.41 2014-07-11 10:01:26.000 192 33543.18 546.17 2283.63 33.41 2014-07-11 10:01:27.000 192 33543.11 546.13 2283.67 33.41 2014-07-11 10:01:28.000 192 33543.18 546.12 2283.56 33.41 2014-07-11 10:01:29.000 192 33543.13 546.11 2283.58 33.41 2014-07-11 10:01:30.000 192 33543.20 546.15 2283.56 33.41 2014-07-11 10:01:31.000 192 33543.25 546.12 2283.62 33.41 2014-07-11 10:01:32.000 192 33543.09 546.12 2283.54 33.41 2014-07-11 10:01:33.000 192 33543.36 546.10 2283.53 33.41 2014-07-11 10:01:34.000 192 33543.32 546.13 2283.56 33.41 2014-07-11 10:01:35.000 192 33543.27 546.14 2283.53 33.41 2014-07-11 10:01:36.000 192 33543.23 546.08 2283.58 33.41 2014-07-11 10:01:37.000 192 33543.32 546.11 2283.53 33.41 2014-07-11 10:01:37.000 192 33543.32 546.13 2283.53 33.41 2014-07-11 10:01:39.000 192 33543.30 546.16 2283.51 33.41 2014-07-11 10:01:40.000 192 33543.44 546.14 2283.50 33.41 2014-07-11 10:01:41.000 192 33543.40 546.12 2283.56 33.41 2014-07-11 10:01:42.000 192 33543.40 546.08 2283.52 33.41 2014-07-11 10:01:43.000 192 33543.51 546.05 2283.47 33.41 2014-07-11 10:01:44.000 192 33543.44 546.13 2283.51 33.41 2014-07-11 10:01:45.000 192 33543.52 546.10 2283.50 33.41 2014-07-11 10:01:46.000 192 33543.45 546.10 2283.56 33.41 2014-07-11 10:01:47.000 192 33543.45 546.09 2283.51 33.41 2014-07-11 10:01:48.000 192 33543.46 546.13 2283.56 33.41 2014-07-11 10:01:49.000 192 33543.43 546.12 2283.47 33.41 2014-07-11 10:01:50.000 192 33543.57 546.06 2283.39 33.41 2014-07-11 10:01:51.000 192 33543.53 546.03 2283.45 33.41 2014-07-11 10:01:52.000 192 33543.62 546.05 2283.38 33.41 2014-07-11 10:01:53.000 192 33543.58 546.05 2283.35 33.41 2014-07-11 10:01:54.000 192 33543.66 546.05 2283.39 33.41 2014-07-11 10:01:55.000 192 33543.62 546.08 2283.36 33.41 2014-07-11 10:01:56.000 192 33543.68 546.08 2283.41 33.41 2014-07-11 10:01:57.000 192 33543.62 546.09 2283.39 33.41 2014-07-11 10:01:58.000 192 33543.79 546.06 2283.48 33.41 2014-07-11 10:01:59.000 192 33543.70 546.10 2283.44 33.41 2014-07-11 10:02:00.000 192 33543.75 546.03 2283.38 33.41 2014-07-11 10:02:01.000 192 33543.80 545.99 2283.35 33.41 2014-07-11 10:02:02.000 192 33543.77 546.02 2283.33 33.41 2014-07-11 10:02:03.000 192 33543.86 546.07 2283.26 33.41 2014-07-11 10:02:04.000 192 33543.85 546.09 2283.28 33.41 2014-07-11 10:02:05.000 192 33543.88 546.07 2283.35 33.41 2014-07-11 10:02:06.000 192 33543.88 546.06 2283.28 33.41 2014-07-11 10:02:07.000 192 33543.88 546.05 2283.29 33.41 2014-07-11 10:02:08.000 192 33543.90 546.03 2283.30 33.41 2014-07-11 10:02:09.000 192 33543.88 546.00 2283.33 33.41 2014-07-11 10:02:10.000 192 33543.93 546.02 2283.18 33.41 2014-07-11 10:02:11.000 192 33543.89 546.01 2283.18 33.41 2014-07-11 10:02:12.000 192 33543.96 546.04 2283.26 33.41 2014-07-11 10:02:13.000 192 33543.99 546.00 2283.14 33.41 2014-07-11 10:02:14.000 192 33543.93 546.00 2283.26 33.41 2014-07-11 10:02:15.000 192 33543.97 546.01 2283.21 33.41 2014-07-11 10:02:16.000 192 33544.08 546.00 2283.26 33.41 2014-07-11 10:02:17.000 192 33543.97 546.03 2283.20 33.41 2014-07-11 10:02:18.000 192 33544.09 546.03 2283.22 33.41 2014-07-11 10:02:18.000 192 33544.10 545.99 2283.21 33.41 2014-07-11 10:02:20.000 192 33544.14 545.97 2283.14 33.41 2014-07-11 10:02:21.000 192 33544.13 545.99 2283.18 33.41 2014-07-11 10:02:22.000 192 33544.12 546.04 2283.10 33.41 2014-07-11 10:02:23.000 192 33544.10 546.00 2283.14 33.41 2014-07-11 10:02:24.000 192 33544.15 545.95 2283.19 33.41 2014-07-11 10:02:25.000 192 33544.17 545.96 2283.16 33.41 2014-07-11 10:02:26.000 192 33544.21 546.00 2283.14 33.41 2014-07-11 10:02:27.000 192 33544.17 545.97 2283.08 33.41 2014-07-11 10:02:28.000 192 33544.28 546.00 2283.09 33.41 2014-07-11 10:02:29.000 192 33544.21 545.96 2283.09 33.41 2014-07-11 10:02:30.000 192 33544.30 545.94 2283.18 33.41 2014-07-11 10:02:31.000 192 33544.28 545.93 2283.13 33.41 2014-07-11 10:02:31.000 192 33544.35 545.91 2283.07 33.41 2014-07-11 10:02:33.000 192 33544.35 545.91 2283.12 33.41 2014-07-11 10:02:34.000 192 33544.43 545.95 2283.15 33.41 2014-07-11 10:02:35.000 192 33544.40 545.95 2283.08 33.41 2014-07-11 10:02:36.000 192 33544.40 545.95 2283.07 33.41 2014-07-11 10:02:37.000 192 33544.43 545.89 2283.08 33.41 2014-07-11 10:02:38.000 192 33544.41 545.95 2282.98 33.41 2014-07-11 10:02:39.000 192 33544.52 545.92 2283.04 33.41 2014-07-11 10:02:40.000 192 33544.50 545.92 2283.12 33.41 2014-07-11 10:02:41.000 192 33544.53 545.92 2283.08 33.41 2014-07-11 10:02:42.000 192 33544.60 545.94 2283.01 33.41 2014-07-11 10:02:43.000 192 33544.63 545.93 2282.89 33.41 2014-07-11 10:02:44.000 192 33544.58 545.88 2282.94 33.41 2014-07-11 10:02:45.000 192 33544.63 545.90 2283.00 33.41 2014-07-11 10:02:46.000 192 33544.73 545.86 2282.94 33.41 2014-07-11 10:02:47.000 192 33544.76 545.88 2282.97 33.41 2014-07-11 10:02:48.000 192 33544.78 545.85 2282.88 33.41 2014-07-11 10:02:49.000 192 33544.80 545.89 2282.94 33.41 2014-07-11 10:02:50.000 192 33544.83 545.87 2282.94 33.41 2014-07-11 10:02:51.000 192 33544.85 545.86 2282.88 33.41 2014-07-11 10:02:52.000 192 33544.93 545.86 2282.84 33.41 2014-07-11 10:02:53.000 192 33544.83 545.84 2282.84 33.41 2014-07-11 10:02:54.000 192 33544.86 545.88 2282.80 33.41 2014-07-11 10:02:55.000 192 33544.85 545.80 2282.89 33.41 2014-07-11 10:02:56.000 192 33545.00 545.84 2282.85 33.41 2014-07-11 10:02:57.000 192 33545.04 545.82 2282.80 33.41 2014-07-11 10:02:58.000 192 33545.13 545.84 2282.84 33.41 2014-07-11 10:02:59.000 192 33545.08 545.86 2282.76 33.41 2014-07-11 10:03:00.000 192 33545.11 545.86 2282.78 33.41 2014-07-11 10:03:01.000 192 33545.09 545.89 2282.72 33.41 2014-07-11 10:03:02.000 192 33545.15 545.92 2282.72 33.41 2014-07-11 10:03:03.000 192 33545.10 545.86 2282.80 33.41 2014-07-11 10:03:04.000 192 33545.22 545.83 2282.72 33.41 2014-07-11 10:03:05.000 192 33545.28 545.82 2282.67 33.41 2014-07-11 10:03:06.000 192 33545.28 545.81 2282.66 33.41 2014-07-11 10:03:07.000 192 33545.25 545.80 2282.66 33.41 2014-07-11 10:03:08.000 192 33545.21 545.81 2282.70 33.41 2014-07-11 10:03:09.000 192 33545.28 545.83 2282.67 33.41 2014-07-11 10:03:10.000 192 33545.43 545.84 2282.64 33.41 2014-07-11 10:03:11.000 192 33545.36 545.84 2282.60 33.41 2014-07-11 10:03:12.000 192 33545.36 545.84 2282.60 33.41 2014-07-11 10:03:12.000 192 33545.47 545.83 2282.51 33.41 2014-07-11 10:03:14.000 192 33545.33 545.82 2282.56 33.41 2014-07-11 10:03:15.000 192 33545.48 545.80 2282.52 33.41 2014-07-11 10:03:16.000 192 33545.57 545.84 2282.50 33.41 2014-07-11 10:03:17.000 192 33545.53 545.87 2282.51 33.41 2014-07-11 10:03:18.000 192 33545.50 545.82 2282.55 33.41 2014-07-11 10:03:19.000 192 33545.57 545.83 2282.55 33.41 2014-07-11 10:03:20.000 192 33545.56 545.79 2282.48 33.41 2014-07-11 10:03:21.000 192 33545.53 545.79 2282.53 33.41 2014-07-11 10:03:22.000 192 33545.59 545.82 2282.45 33.41 2014-07-11 10:03:23.000 192 33545.62 545.82 2282.49 33.41 2014-07-11 10:03:24.000 192 33545.62 545.82 2282.51 33.41 2014-07-11 10:03:25.000 192 33545.62 545.85 2282.52 33.41 2014-07-11 10:03:25.000 192 33545.65 545.83 2282.50 33.41 2014-07-11 10:03:27.000 192 33545.59 545.82 2282.42 33.41 2014-07-11 10:03:28.000 192 33545.73 545.86 2282.38 33.41 2014-07-11 10:03:29.000 192 33545.69 545.86 2282.31 33.41 2014-07-11 10:03:30.000 192 33545.71 545.83 2282.37 33.41 2014-07-11 10:03:31.000 192 33545.74 545.85 2282.32 33.41 2014-07-11 10:03:32.000 192 33545.66 545.80 2282.33 33.41 2014-07-11 10:03:33.000 192 33545.71 545.84 2282.33 33.41 2014-07-11 10:03:34.000 192 33545.82 545.84 2282.26 33.41 2014-07-11 10:03:35.000 192 33545.86 545.80 2282.33 33.41 2014-07-11 10:03:36.000 192 33545.84 545.85 2282.32 33.41 2014-07-11 10:03:37.000 192 33545.84 545.87 2282.31 33.41 2014-07-11 10:03:38.000 192 33545.89 545.81 2282.32 33.41 2014-07-11 10:03:39.000 192 33545.94 545.84 2282.23 33.41 2014-07-11 10:03:40.000 192 33545.91 545.82 2282.26 33.41 2014-07-11 10:03:41.000 192 33545.84 545.85 2282.20 33.41 2014-07-11 10:03:42.000 192 33545.93 545.89 2282.28 33.41 2014-07-11 10:03:43.000 192 33545.93 545.86 2282.25 33.41 2014-07-11 10:03:44.000 192 33546.04 545.86 2282.31 33.41 2014-07-11 10:03:45.000 192 33545.87 545.80 2282.25 33.41 2014-07-11 10:03:46.000 192 33546.01 545.84 2282.23 33.41 2014-07-11 10:03:47.000 192 33545.99 545.83 2282.26 33.41 2014-07-11 10:03:48.000 192 33545.97 545.81 2282.20 33.41 2014-07-11 10:03:49.000 192 33546.06 545.81 2282.12 33.41 2014-07-11 10:03:50.000 192 33545.93 545.87 2282.13 33.41 2014-07-11 10:03:51.000 192 33546.03 545.85 2282.30 33.41 2014-07-11 10:03:52.000 192 33546.07 545.85 2282.22 33.41 2014-07-11 10:03:53.000 192 33546.05 545.86 2282.17 33.41 2014-07-11 10:03:54.000 192 33546.07 545.85 2282.22 33.41 2014-07-11 10:03:55.000 192 33546.11 545.84 2282.14 33.41 2014-07-11 10:03:56.000 192 33546.12 545.83 2282.11 33.41 2014-07-11 10:03:57.000 192 33546.04 545.81 2282.17 33.41 2014-07-11 10:03:58.000 192 33546.12 545.89 2282.25 33.41 2014-07-11 10:03:59.000 192 33546.05 545.87 2282.23 33.41 2014-07-11 10:04:00.000 192 33546.21 545.89 2282.21 33.41 2014-07-11 10:04:01.000 192 33546.26 545.86 2282.14 33.41 2014-07-11 10:04:02.000 192 33546.24 545.87 2282.16 33.41 2014-07-11 10:04:03.000 192 33546.13 545.87 2282.10 33.41 2014-07-11 10:04:04.000 192 33546.13 545.84 2282.10 33.41 2014-07-11 10:04:05.000 192 33546.13 545.85 2282.13 33.41 2014-07-11 10:04:06.000 192 33546.32 545.84 2282.08 33.41 2014-07-11 10:04:06.000 192 33546.27 545.90 2282.01 33.41 2014-07-11 10:04:08.000 192 33546.24 545.88 2282.10 33.41 2014-07-11 10:04:09.000 192 33546.19 545.87 2282.07 33.41 2014-07-11 10:04:10.000 192 33546.22 545.84 2282.08 33.41 2014-07-11 10:04:11.000 192 33546.19 545.86 2282.03 33.41 2014-07-11 10:04:12.000 192 33546.29 545.88 2282.05 33.41 2014-07-11 10:04:13.000 192 33546.24 545.89 2282.08 33.41 2014-07-11 10:04:14.000 192 33546.37 545.91 2282.08 33.41 2014-07-11 10:04:15.000 192 33546.22 545.93 2281.98 33.41 2014-07-11 10:04:16.000 192 33546.28 545.93 2281.92 33.41 2014-07-11 10:04:17.000 192 33546.24 545.91 2281.97 33.41 2014-07-11 10:04:18.000 192 33546.31 545.94 2282.02 33.41 2014-07-11 10:04:19.000 192 33546.31 545.91 2281.95 33.41 2014-07-11 10:04:19.000 192 33546.34 545.95 2282.05 33.41 2014-07-11 10:04:21.000 192 33546.34 545.93 2282.03 33.41 2014-07-11 10:04:22.000 192 33546.32 545.93 2282.04 33.41 2014-07-11 10:04:23.000 192 33546.41 545.93 2281.93 33.41 2014-07-11 10:04:24.000 192 33546.36 545.92 2281.98 33.41 2014-07-11 10:04:25.000 192 33546.42 545.93 2281.98 33.41 2014-07-11 10:04:26.000 192 33546.53 545.90 2281.95 33.41 2014-07-11 10:04:27.000 192 33546.36 545.92 2281.96 33.41 2014-07-11 10:04:28.000 192 33546.43 545.93 2282.08 33.41 2014-07-11 10:04:29.000 192 33546.44 545.91 2282.02 33.41 2014-07-11 10:04:30.000 192 33546.44 545.87 2282.01 33.41 2014-07-11 10:04:31.000 192 33546.41 545.91 2281.97 33.41 2014-07-11 10:04:32.000 192 33546.50 545.90 2281.99 33.41 2014-07-11 10:04:33.000 192 33546.32 545.92 2281.97 33.41 2014-07-11 10:04:34.000 192 33546.38 545.91 2281.99 33.41 2014-07-11 10:04:35.000 192 33546.43 545.90 2282.01 33.41 2014-07-11 10:04:36.000 192 33546.34 545.94 2281.93 33.41 2014-07-11 10:04:37.000 192 33546.46 545.94 2282.02 33.41 2014-07-11 10:04:38.000 192 33546.45 545.93 2282.02 33.41 2014-07-11 10:04:39.000 192 33546.37 545.93 2281.97 33.41 2014-07-11 10:04:40.000 192 33546.41 545.97 2281.96 33.41 2014-07-11 10:04:41.000 192 33546.41 545.91 2281.96 33.41 2014-07-11 10:04:42.000 192 33546.43 545.97 2282.04 33.41 2014-07-11 10:04:43.000 192 33546.38 545.93 2281.97 33.41 2014-07-11 10:04:44.000 192 33546.41 545.96 2281.99 33.41 2014-07-11 10:04:45.000 192 33546.36 545.97 2282.02 33.41 2014-07-11 10:04:46.000 192 33546.58 545.97 2281.98 33.41 2014-07-11 10:04:47.000 192 33546.48 545.96 2282.01 33.41 2014-07-11 10:04:48.000 192 33546.44 545.92 2282.01 33.41 2014-07-11 10:04:49.000 192 33546.42 545.95 2282.07 33.41 2014-07-11 10:04:50.000 192 33546.46 545.95 2282.01 33.41 2014-07-11 10:04:51.000 192 33546.41 545.91 2281.99 33.41 2014-07-11 10:04:52.000 192 33546.49 545.95 2281.98 33.41 2014-07-11 10:04:53.000 192 33546.46 545.92 2282.01 33.41 2014-07-11 10:04:54.000 192 33546.51 545.94 2282.01 33.41 2014-07-11 10:04:55.000 192 33546.50 545.90 2281.97 33.41 2014-07-11 10:04:56.000 192 33546.56 545.91 2282.01 33.41 2014-07-11 10:04:57.000 192 33546.43 545.91 2282.01 33.41 2014-07-11 10:04:58.000 192 33546.65 545.95 2282.05 33.41 2014-07-11 10:04:59.000 192 33546.61 545.92 2282.01 33.41 2014-07-11 10:05:00.000 192 33546.53 545.90 2281.97 33.41 2014-07-11 10:05:00.000 192 33546.54 545.90 2282.07 33.41 2014-07-11 10:05:02.000 192 33546.53 545.88 2281.91 33.41 2014-07-11 10:05:03.000 192 33546.69 545.92 2281.99 33.41 2014-07-11 10:05:04.000 192 33546.51 545.89 2282.04 33.41 2014-07-11 10:05:05.000 192 33546.58 545.86 2282.02 33.41 2014-07-11 10:05:06.000 192 33546.56 545.90 2281.98 33.41 2014-07-11 10:05:07.000 192 33546.56 545.91 2281.97 33.41 2014-07-11 10:05:08.000 192 33546.62 545.88 2281.88 33.41 2014-07-11 10:05:09.000 192 33546.59 545.88 2281.93 33.41 2014-07-11 10:05:10.000 192 33546.66 545.89 2282.01 33.41 2014-07-11 10:05:11.000 192 33546.64 545.89 2282.01 33.41 2014-07-11 10:05:12.000 192 33546.65 545.91 2281.97 33.41 2014-07-11 10:05:13.000 192 33546.63 545.87 2281.88 33.41 2014-07-11 10:05:13.000 192 33546.61 545.90 2281.99 33.41 2014-07-11 10:05:15.000 192 33546.68 545.87 2281.88 33.41 2014-07-11 10:05:16.000 192 33546.58 545.82 2281.91 33.41 2014-07-11 10:05:17.000 192 33546.62 545.84 2281.93 33.41 2014-07-11 10:05:18.000 192 33546.75 545.86 2281.91 33.41 2014-07-11 10:05:19.000 192 33546.68 545.87 2281.86 33.41 2014-07-11 10:05:20.000 192 33546.72 545.82 2281.92 33.41 2014-07-11 10:05:21.000 192 33546.68 545.86 2281.88 33.41 2014-07-11 10:05:22.000 192 33546.77 545.81 2281.93 33.41 2014-07-11 10:05:23.000 192 33546.78 545.83 2281.90 33.41 2014-07-11 10:05:24.000 192 33546.83 545.81 2281.89 33.41 2014-07-11 10:05:25.000 192 33546.75 545.84 2281.85 33.41 2014-07-11 10:05:26.000 192 33546.78 545.80 2281.88 33.41 2014-07-11 10:05:27.000 192 33546.75 545.85 2281.85 33.41 2014-07-11 10:05:28.000 192 33546.84 545.79 2281.88 33.41 2014-07-11 10:05:29.000 192 33546.80 545.80 2281.85 33.41 2014-07-11 10:05:30.000 192 33546.75 545.84 2281.86 33.41 2014-07-11 10:05:31.000 192 33546.81 545.82 2281.85 33.41 2014-07-11 10:05:32.000 192 33546.73 545.78 2281.84 33.41 2014-07-11 10:05:33.000 192 33546.94 545.85 2281.82 33.41 2014-07-11 10:05:34.000 192 33546.89 545.78 2281.79 33.41 2014-07-11 10:05:35.000 192 33546.88 545.79 2281.82 33.41 2014-07-11 10:05:36.000 192 33546.93 545.80 2281.87 33.41 2014-07-11 10:05:37.000 192 33546.90 545.73 2281.86 33.41 2014-07-11 10:05:38.000 192 33546.90 545.79 2281.80 33.41 2014-07-11 10:05:39.000 192 33546.84 545.84 2281.78 33.41 2014-07-11 10:05:40.000 192 33546.97 545.80 2281.84 33.41 2014-07-11 10:05:41.000 192 33546.95 545.78 2281.83 33.41 2014-07-11 10:05:42.000 192 33546.95 545.75 2281.80 33.41 2014-07-11 10:05:43.000 192 33546.95 545.76 2281.76 33.41 2014-07-11 10:05:44.000 192 33547.03 545.77 2281.74 33.41 2014-07-11 10:05:45.000 192 33546.99 545.78 2281.80 33.41 2014-07-11 10:05:46.000 192 33546.99 545.82 2281.77 33.41 2014-07-11 10:05:47.000 192 33547.03 545.80 2281.76 33.41 2014-07-11 10:05:48.000 192 33546.97 545.83 2281.70 33.41 2014-07-11 10:05:49.000 192 33547.00 545.84 2281.76 33.41 2014-07-11 10:05:50.000 192 33547.01 545.84 2281.79 33.41 2014-07-11 10:05:51.000 192 33547.09 545.76 2281.76 33.41 2014-07-11 10:05:52.000 192 33547.10 545.80 2281.77 33.41 2014-07-11 10:05:53.000 192 33547.11 545.79 2281.75 33.41 2014-07-11 10:05:54.000 192 33547.06 545.75 2281.75 33.41 2014-07-11 10:05:54.000 192 33547.17 545.80 2281.82 33.41 2014-07-11 10:05:56.000 192 33547.18 545.75 2281.70 33.41 2014-07-11 10:05:57.000 192 33547.04 545.84 2281.76 33.41 2014-07-11 10:05:58.000 192 33547.02 545.77 2281.67 33.41 2014-07-11 10:05:59.000 192 33547.12 545.79 2281.68 33.41 2014-07-11 10:06:00.000 192 33547.06 545.83 2281.79 33.41 2014-07-11 10:06:01.000 192 33547.09 545.81 2281.74 33.41 2014-07-11 10:06:02.000 192 33547.10 545.81 2281.70 33.41 2014-07-11 10:06:03.000 192 33547.14 545.77 2281.76 33.41 2014-07-11 10:06:04.000 192 33547.02 545.82 2281.58 33.41 2014-07-11 10:06:05.000 192 33547.14 545.80 2281.67 33.41 2014-07-11 10:06:06.000 192 33547.19 545.84 2281.81 33.41 2014-07-11 10:06:07.000 192 33547.22 545.86 2281.68 33.41 2014-07-11 10:06:07.000 192 33547.15 545.78 2281.76 33.41 2014-07-11 10:06:09.000 192 33547.17 545.80 2281.64 33.41 2014-07-11 10:06:10.000 192 33547.21 545.82 2281.73 33.41 2014-07-11 10:06:11.000 192 33547.24 545.82 2281.70 33.41 2014-07-11 10:06:12.000 192 33547.21 545.82 2281.64 33.41 2014-07-11 10:06:13.000 192 33547.18 545.85 2281.77 33.41 2014-07-11 10:06:14.000 192 33547.14 545.79 2281.64 33.41 2014-07-11 10:06:15.000 192 33547.24 545.83 2281.68 33.41 2014-07-11 10:06:16.000 192 33547.25 545.86 2281.69 33.41 2014-07-11 10:06:17.000 192 33547.20 545.84 2281.62 33.41 2014-07-11 10:06:18.000 192 33547.19 545.78 2281.58 33.41 2014-07-11 10:06:19.000 192 33547.18 545.80 2281.58 33.41 2014-07-11 10:06:20.000 192 33547.28 545.78 2281.70 33.41 2014-07-11 10:06:21.000 192 33547.08 545.83 2281.66 33.41 2014-07-11 10:06:22.000 192 33547.36 545.83 2281.66 33.41 2014-07-11 10:06:23.000 192 33547.22 545.84 2281.73 33.41 2014-07-11 10:06:24.000 192 33547.27 545.82 2281.67 33.41 2014-07-11 10:06:25.000 192 33547.29 545.85 2281.59 33.41 2014-07-11 10:06:26.000 192 33547.29 545.80 2281.66 33.41 2014-07-11 10:06:27.000 192 33547.40 545.82 2281.66 33.41 2014-07-11 10:06:28.000 192 33547.29 545.82 2281.67 33.41 2014-07-11 10:06:29.000 192 33547.31 545.78 2281.63 33.41 2014-07-11 10:06:30.000 192 33547.28 545.81 2281.57 33.41 2014-07-11 10:06:31.000 192 33547.37 545.81 2281.62 33.41 2014-07-11 10:06:32.000 192 33547.21 545.82 2281.64 33.41 2014-07-11 10:06:33.000 192 33547.29 545.83 2281.63 33.41 2014-07-11 10:06:34.000 192 33547.36 545.82 2281.68 33.41 2014-07-11 10:06:35.000 192 33547.26 545.82 2281.65 33.41 2014-07-11 10:06:36.000 192 33547.33 545.84 2281.57 33.41 2014-07-11 10:06:37.000 192 33547.36 545.83 2281.65 33.41 2014-07-11 10:06:38.000 192 33547.42 545.81 2281.62 33.41 2014-07-11 10:06:39.000 192 33547.40 545.88 2281.64 33.41 2014-07-11 10:06:40.000 192 33547.34 545.88 2281.69 33.41 2014-07-11 10:06:41.000 192 33547.36 545.84 2281.70 33.41 2014-07-11 10:06:42.000 192 33547.45 545.83 2281.71 33.41 2014-07-11 10:06:43.000 192 33547.48 545.84 2281.57 33.41 2014-07-11 10:06:44.000 192 33547.38 545.82 2281.60 33.41 2014-07-11 10:06:45.000 192 33547.49 545.81 2281.69 33.41 2014-07-11 10:06:46.000 192 33547.49 545.86 2281.65 33.41 2014-07-11 10:06:47.000 192 33547.54 545.82 2281.59 33.41 2014-07-11 10:06:48.000 192 33547.55 545.79 2281.68 33.41 2014-07-11 10:06:48.000 192 33547.43 545.83 2281.53 33.41 2014-07-11 10:06:50.000 192 33547.47 545.80 2281.57 33.41 2014-07-11 10:06:51.000 192 33547.70 545.83 2281.61 33.41 2014-07-11 10:06:52.000 192 33547.50 545.83 2281.65 33.41 2014-07-11 10:06:53.000 192 33547.54 545.84 2281.59 33.41 2014-07-11 10:06:54.000 192 33547.69 545.82 2281.65 33.41 2014-07-11 10:06:55.000 192 33547.71 545.83 2281.57 33.41 2014-07-11 10:06:56.000 192 33547.63 545.80 2281.57 33.41 2014-07-11 10:06:57.000 192 33547.72 545.81 2281.57 33.41 2014-07-11 10:06:58.000 192 33547.76 545.78 2281.61 33.41 2014-07-11 10:06:59.000 192 33547.74 545.77 2281.60 33.41 2014-07-11 10:07:00.000 192 33547.74 545.74 2281.54 33.41 2014-07-11 10:07:01.000 192 33547.79 545.80 2281.54 33.41 2014-07-11 10:07:01.000 192 33547.81 545.75 2281.52 33.41 2014-07-11 10:07:03.000 192 33547.77 545.72 2281.51 33.41 2014-07-11 10:07:04.000 192 33547.82 545.77 2281.52 33.41 2014-07-11 10:07:05.000 192 33547.81 545.73 2281.47 33.41 2014-07-11 10:07:06.000 192 33547.86 545.79 2281.50 33.41 2014-07-11 10:07:07.000 192 33547.83 545.75 2281.57 33.41 2014-07-11 10:07:08.000 192 33547.96 545.73 2281.43 33.41 2014-07-11 10:07:09.000 192 33547.86 545.73 2281.48 33.41 2014-07-11 10:07:10.000 192 33547.85 545.76 2281.47 33.41 2014-07-11 10:07:11.000 192 33547.96 545.77 2281.48 33.41 2014-07-11 10:07:12.000 192 33548.02 545.74 2281.43 33.41 2014-07-11 10:07:13.000 192 33547.98 545.72 2281.41 33.41 2014-07-11 10:07:14.000 192 33547.99 545.75 2281.37 33.41 2014-07-11 10:07:15.000 192 33548.04 545.77 2281.42 33.41 2014-07-11 10:07:16.000 192 33548.05 545.72 2281.45 33.41 2014-07-11 10:07:17.000 192 33548.07 545.70 2281.42 33.41 2014-07-11 10:07:18.000 192 33548.08 545.71 2281.41 33.41 2014-07-11 10:07:19.000 192 33548.20 545.73 2281.43 33.41 2014-07-11 10:07:20.000 192 33548.15 545.70 2281.38 33.41 2014-07-11 10:07:21.000 192 33548.32 545.72 2281.32 33.41 2014-07-11 10:07:22.000 192 33548.30 545.77 2281.41 33.41 2014-07-11 10:07:23.000 192 33548.23 545.77 2281.47 33.41 2014-07-11 10:07:24.000 192 33548.29 545.69 2281.33 33.41 2014-07-11 10:07:25.000 192 33548.32 545.70 2281.39 33.41 2014-07-11 10:07:26.000 192 33548.33 545.71 2281.35 33.41 2014-07-11 10:07:27.000 192 33548.24 545.68 2281.30 33.41 2014-07-11 10:07:28.000 192 33548.32 545.71 2281.23 33.41 2014-07-11 10:07:29.000 192 33548.27 545.72 2281.27 33.41 2014-07-11 10:07:30.000 192 33548.43 545.69 2281.26 33.41 2014-07-11 10:07:31.000 192 33548.39 545.68 2281.27 33.41 2014-07-11 10:07:32.000 192 33548.42 545.70 2281.21 33.41 2014-07-11 10:07:33.000 192 33548.52 545.67 2281.21 33.41 2014-07-11 10:07:34.000 192 33548.55 545.65 2281.28 33.41 2014-07-11 10:07:35.000 192 33548.40 545.66 2281.21 33.41 2014-07-11 10:07:36.000 192 33548.60 545.64 2281.19 33.41 2014-07-11 10:07:37.000 192 33548.60 545.66 2281.17 33.41 2014-07-11 10:07:38.000 192 33548.63 545.65 2281.22 33.41 2014-07-11 10:07:39.000 192 33548.61 545.68 2281.19 33.41 2014-07-11 10:07:40.000 192 33548.73 545.68 2281.11 33.41 2014-07-11 10:07:41.000 192 33548.65 545.67 2281.06 33.41 2014-07-11 10:07:42.000 192 33548.66 545.69 2281.09 33.41 2014-07-11 10:07:42.000 192 33548.79 545.72 2281.20 33.41 2014-07-11 10:07:44.000 192 33548.76 545.69 2281.14 33.41 2014-07-11 10:07:45.000 192 33548.85 545.70 2281.05 33.41 2014-07-11 10:07:46.000 192 33548.80 545.67 2281.11 33.41 2014-07-11 10:07:47.000 192 33548.76 545.67 2281.06 33.41 2014-07-11 10:07:48.000 192 33548.86 545.74 2281.09 33.41 2014-07-11 10:07:49.000 192 33548.79 545.72 2281.02 33.41 2014-07-11 10:07:50.000 192 33548.80 545.77 2281.06 33.41 2014-07-11 10:07:51.000 192 33548.90 545.72 2280.96 33.41 2014-07-11 10:07:52.000 192 33548.89 545.73 2281.03 33.41 2014-07-11 10:07:53.000 192 33548.94 545.73 2281.05 33.41 2014-07-11 10:07:54.000 192 33549.04 545.65 2280.99 33.41 2014-07-11 10:07:55.000 192 33549.05 545.72 2281.05 33.41 2014-07-11 10:07:55.000 192 33549.04 545.69 2281.02 33.41 2014-07-11 10:07:57.000 192 33549.08 545.70 2280.93 33.41 2014-07-11 10:07:58.000 192 33549.10 545.72 2280.96 33.41 2014-07-11 10:07:59.000 192 33549.05 545.70 2280.93 33.41 2014-07-11 10:08:00.000 192 33549.11 545.75 2280.95 33.41 2014-07-11 10:08:01.000 192 33549.13 545.72 2280.94 33.41 2014-07-11 10:08:02.000 192 33549.07 545.72 2281.02 33.41 2014-07-11 10:08:03.000 192 33549.22 545.78 2280.95 33.41 2014-07-11 10:08:04.000 192 33549.17 545.76 2280.89 33.41 2014-07-11 10:08:05.000 192 33549.21 545.74 2280.89 33.41 2014-07-11 10:08:06.000 192 33549.21 545.80 2280.91 33.41 2014-07-11 10:08:07.000 192 33549.24 545.75 2280.99 33.41 2014-07-11 10:08:08.000 192 33549.17 545.76 2280.92 33.41 2014-07-11 10:08:09.000 192 33549.28 545.77 2280.89 33.41 2014-07-11 10:08:10.000 192 33549.37 545.75 2280.86 33.41 2014-07-11 10:08:11.000 192 33549.28 545.74 2280.77 33.41 2014-07-11 10:08:12.000 192 33549.38 545.74 2280.82 33.41 2014-07-11 10:08:13.000 192 33549.29 545.79 2280.85 33.41 2014-07-11 10:08:14.000 192 33549.33 545.81 2280.67 33.41 2014-07-11 10:08:15.000 192 33549.46 545.73 2280.83 33.41 2014-07-11 10:08:16.000 192 33549.47 545.80 2280.80 33.41 2014-07-11 10:08:17.000 192 33549.49 545.81 2280.81 33.41 2014-07-11 10:08:18.000 192 33549.45 545.75 2280.87 33.41 2014-07-11 10:08:19.000 192 33549.53 545.78 2280.77 33.41 2014-07-11 10:08:20.000 192 33549.40 545.71 2280.70 33.41 2014-07-11 10:08:21.000 192 33549.63 545.75 2280.74 33.41 2014-07-11 10:08:22.000 192 33549.54 545.75 2280.73 33.41 2014-07-11 10:08:23.000 192 33549.54 545.74 2280.75 33.41 2014-07-11 10:08:24.000 192 33549.52 545.79 2280.72 33.41 2014-07-11 10:08:25.000 192 33549.53 545.76 2280.74 33.41 2014-07-11 10:08:26.000 192 33549.61 545.79 2280.78 33.41 2014-07-11 10:08:27.000 192 33549.57 545.78 2280.73 33.41 2014-07-11 10:08:28.000 192 33549.64 545.76 2280.76 33.41 2014-07-11 10:08:29.000 192 33549.58 545.77 2280.73 33.41 2014-07-11 10:08:30.000 192 33549.71 545.78 2280.72 33.41 2014-07-11 10:08:31.000 192 33549.65 545.79 2280.68 33.41 2014-07-11 10:08:32.000 192 33549.65 545.77 2280.64 33.41 2014-07-11 10:08:33.000 192 33549.63 545.78 2280.71 33.41 2014-07-11 10:08:34.000 192 33549.67 545.79 2280.62 33.41 2014-07-11 10:08:35.000 192 33549.73 545.77 2280.58 33.41 2014-07-11 10:08:36.000 192 33549.76 545.78 2280.68 33.41 2014-07-11 10:08:36.000 192 33549.75 545.81 2280.66 33.41 2014-07-11 10:08:38.000 192 33549.79 545.78 2280.62 33.41 2014-07-11 10:08:39.000 192 33549.76 545.77 2280.68 33.41 2014-07-11 10:08:40.000 192 33549.73 545.78 2280.61 33.41 2014-07-11 10:08:41.000 192 33549.78 545.80 2280.65 33.41 2014-07-11 10:08:42.000 192 33549.79 545.82 2280.68 33.41 2014-07-11 10:08:43.000 192 33549.80 545.85 2280.60 33.41 2014-07-11 10:08:44.000 192 33549.73 545.76 2280.58 33.41 2014-07-11 10:08:45.000 192 33549.76 545.83 2280.57 33.41 2014-07-11 10:08:46.000 192 33549.77 545.81 2280.62 33.41 2014-07-11 10:08:47.000 192 33549.84 545.80 2280.55 33.41 2014-07-11 10:08:48.000 192 33549.88 545.78 2280.55 33.41 2014-07-11 10:08:49.000 192 33549.84 545.84 2280.55 33.41 2014-07-11 10:08:49.000 192 33549.84 545.79 2280.62 33.41 2014-07-11 10:08:51.000 192 33549.83 545.80 2280.58 33.41 2014-07-11 10:08:52.000 192 33549.87 545.80 2280.52 33.41 2014-07-11 10:08:53.000 192 33549.83 545.79 2280.51 33.41 2014-07-11 10:08:54.000 192 33549.85 545.85 2280.52 33.41 2014-07-11 10:08:55.000 192 33549.82 545.84 2280.49 33.41 2014-07-11 10:08:56.000 192 33549.84 545.89 2280.46 33.41 2014-07-11 10:08:57.000 192 33549.85 545.82 2280.49 33.41 2014-07-11 10:08:58.000 192 33549.89 545.82 2280.45 33.41 2014-07-11 10:08:59.000 192 33549.86 545.81 2280.57 33.41 2014-07-11 10:09:00.000 192 33549.89 545.86 2280.51 33.41 2014-07-11 10:09:01.000 192 33549.93 545.88 2280.53 33.41 2014-07-11 10:09:02.000 192 33549.92 545.86 2280.52 33.41 2014-07-11 10:09:03.000 192 33549.92 545.85 2280.49 33.41 2014-07-11 10:09:04.000 192 33549.81 545.90 2280.50 33.41 2014-07-11 10:09:05.000 192 33549.83 545.86 2280.56 33.41 2014-07-11 10:09:06.000 192 33549.91 545.90 2280.53 33.41 2014-07-11 10:09:07.000 192 33549.94 545.92 2280.44 33.41 2014-07-11 10:09:08.000 192 33549.84 545.92 2280.44 33.41 2014-07-11 10:09:09.000 192 33549.87 545.92 2280.59 33.41 2014-07-11 10:09:10.000 192 33549.94 545.95 2280.56 33.41 2014-07-11 10:09:11.000 192 33549.97 545.89 2280.54 33.41 2014-07-11 10:09:12.000 192 33549.89 545.92 2280.60 33.41 2014-07-11 10:09:13.000 192 33549.87 545.96 2280.57 33.41 2014-07-11 10:09:14.000 192 33549.93 545.84 2280.57 33.41 2014-07-11 10:09:15.000 192 33550.03 545.95 2280.57 33.41 2014-07-11 10:09:16.000 192 33549.88 545.95 2280.61 33.41 2014-07-11 10:09:17.000 192 33549.89 545.93 2280.58 33.41 2014-07-11 10:09:18.000 192 33549.82 545.96 2280.56 33.41 2014-07-11 10:09:19.000 192 33549.90 545.92 2280.56 33.41 2014-07-11 10:09:20.000 192 33549.86 545.93 2280.62 33.41 2014-07-11 10:09:21.000 192 33549.96 545.91 2280.61 33.41 2014-07-11 10:09:22.000 192 33549.98 545.95 2280.56 33.41 2014-07-11 10:09:23.000 192 33549.88 545.92 2280.56 33.41 2014-07-11 10:09:24.000 192 33549.90 546.00 2280.51 33.41 2014-07-11 10:09:25.000 192 33549.91 545.98 2280.52 33.41 2014-07-11 10:09:26.000 192 33549.81 545.97 2280.63 33.41 2014-07-11 10:09:27.000 192 33549.90 545.99 2280.64 33.41 2014-07-11 10:09:28.000 192 33549.86 546.01 2280.53 33.41 2014-07-11 10:09:29.000 192 33549.80 545.97 2280.62 33.41 2014-07-11 10:09:30.000 192 33549.91 545.92 2280.56 33.41 2014-07-11 10:09:30.000 192 33549.89 545.95 2280.59 33.41 2014-07-11 10:09:32.000 192 33549.94 546.00 2280.53 33.41 2014-07-11 10:09:33.000 192 33549.76 546.06 2280.61 33.41 2014-07-11 10:09:34.000 192 33549.90 546.04 2280.58 33.41 2014-07-11 10:09:35.000 192 33549.83 546.00 2280.56 33.41 2014-07-11 10:09:36.000 192 33549.89 546.02 2280.65 33.41 2014-07-11 10:09:37.000 192 33549.83 546.07 2280.67 33.41 2014-07-11 10:09:38.000 192 33549.91 546.03 2280.64 33.41 2014-07-11 10:09:39.000 192 33549.80 546.04 2280.68 33.41 2014-07-11 10:09:40.000 192 33549.82 546.07 2280.64 33.41 2014-07-11 10:09:41.000 192 33549.80 546.05 2280.64 33.41 2014-07-11 10:09:42.000 192 33549.76 546.09 2280.62 33.41 2014-07-11 10:09:43.000 192 33549.83 546.07 2280.54 33.41 2014-07-11 10:09:43.000 192 33549.84 546.08 2280.72 33.41 2014-07-11 10:09:45.000 192 33549.84 546.09 2280.64 33.41 2014-07-11 10:09:46.000 192 33549.85 546.05 2280.64 33.41 2014-07-11 10:09:47.000 192 33549.85 546.05 2280.76 33.41 2014-07-11 10:09:48.000 192 33549.91 546.09 2280.68 33.41 2014-07-11 10:09:49.000 192 33549.87 546.09 2280.66 33.41 2014-07-11 10:09:50.000 192 33549.85 546.08 2280.75 33.41 2014-07-11 10:09:51.000 192 33549.86 546.07 2280.65 33.41 2014-07-11 10:09:52.000 192 33549.88 546.11 2280.73 33.41 2014-07-11 10:09:53.000 192 33549.87 546.07 2280.72 33.41 2014-07-11 10:09:54.000 192 33549.91 546.08 2280.77 33.41 2014-07-11 10:09:55.000 192 33550.01 546.07 2280.74 33.41 2014-07-11 10:09:56.000 192 33549.91 546.12 2280.72 33.41 2014-07-11 10:09:57.000 192 33550.01 546.06 2280.71 33.41 2014-07-11 10:09:58.000 192 33549.98 546.04 2280.71 33.41 2014-07-11 10:09:59.000 192 33549.98 546.11 2280.73 33.41 2014-07-11 10:10:00.000 192 33550.02 546.07 2280.62 33.41 2014-07-11 10:10:01.000 192 33550.03 546.01 2280.76 33.41 2014-07-11 10:10:02.000 192 33550.06 546.08 2280.74 33.41 2014-07-11 10:10:03.000 192 33550.10 546.10 2280.65 33.41 2014-07-11 10:10:04.000 192 33550.07 546.11 2280.66 33.41 2014-07-11 10:10:05.000 192 33550.15 546.09 2280.65 33.41 2014-07-11 10:10:06.000 192 33550.09 546.07 2280.64 33.41 2014-07-11 10:10:07.000 192 33550.13 546.11 2280.71 33.41 2014-07-11 10:10:08.000 192 33550.10 546.12 2280.77 33.41 2014-07-11 10:10:09.000 192 33550.13 546.10 2280.76 33.41 2014-07-11 10:10:10.000 192 33550.09 546.13 2280.71 33.41 2014-07-11 10:10:11.000 192 33550.26 546.12 2280.71 33.41 2014-07-11 10:10:12.000 192 33550.22 546.08 2280.66 33.41 2014-07-11 10:10:13.000 192 33550.18 546.13 2280.58 33.41 2014-07-11 10:10:14.000 192 33550.33 546.10 2280.67 33.41 2014-07-11 10:10:15.000 192 33550.24 546.09 2280.67 33.41 2014-07-11 10:10:16.000 192 33550.28 546.10 2280.70 33.41 2014-07-11 10:10:17.000 192 33550.31 546.09 2280.63 33.41 2014-07-11 10:10:18.000 192 33550.27 546.08 2280.63 33.41 2014-07-11 10:10:19.000 192 33550.37 546.13 2280.58 33.41 2014-07-11 10:10:20.000 192 33550.43 546.10 2280.76 33.41 2014-07-11 10:10:21.000 192 33550.43 546.14 2280.62 33.41 2014-07-11 10:10:22.000 192 33550.49 546.10 2280.71 33.41 2014-07-11 10:10:23.000 192 33550.46 546.08 2280.63 33.41 2014-07-11 10:10:24.000 192 33550.49 546.08 2280.67 33.41 2014-07-11 10:10:24.000 192 33550.46 546.05 2280.59 33.41 2014-07-11 10:10:26.000 192 33550.52 546.12 2280.61 33.41 2014-07-11 10:10:27.000 192 33550.57 546.07 2280.49 33.41 2014-07-11 10:10:28.000 192 33550.51 546.07 2280.56 33.41 2014-07-11 10:10:29.000 192 33550.70 546.06 2280.53 33.41 2014-07-11 10:10:30.000 192 33550.62 546.07 2280.51 33.41 2014-07-11 10:10:31.000 192 33550.69 546.10 2280.54 33.41 2014-07-11 10:10:32.000 192 33550.68 546.08 2280.51 33.41 2014-07-11 10:10:33.000 192 33550.75 546.08 2280.58 33.41 2014-07-11 10:10:34.000 192 33550.79 546.06 2280.49 33.41 2014-07-11 10:10:35.000 192 33550.85 546.07 2280.58 33.41 2014-07-11 10:10:36.000 192 33550.81 546.06 2280.50 33.41 2014-07-11 10:10:37.000 192 33550.89 546.01 2280.49 33.41 2014-07-11 10:10:37.000 192 33550.87 545.98 2280.56 33.41 2014-07-11 10:10:39.000 192 33550.90 546.00 2280.51 33.41 2014-07-11 10:10:40.000 192 33550.91 545.96 2280.52 33.41 2014-07-11 10:10:41.000 192 33550.96 546.01 2280.42 33.41 2014-07-11 10:10:42.000 192 33551.06 545.99 2280.37 33.41 2014-07-11 10:10:43.000 192 33551.01 546.00 2280.43 33.41 2014-07-11 10:10:44.000 192 33551.11 546.01 2280.37 33.41 2014-07-11 10:10:45.000 192 33551.22 546.01 2280.45 33.41 2014-07-11 10:10:46.000 192 33551.14 546.00 2280.37 33.41 2014-07-11 10:10:47.000 192 33551.18 546.00 2280.35 33.41 2014-07-11 10:10:48.000 192 33551.11 545.98 2280.36 33.41 2014-07-11 10:10:49.000 192 33551.19 546.02 2280.36 33.41 2014-07-11 10:10:50.000 192 33551.22 546.00 2280.36 33.41 2014-07-11 10:10:51.000 192 33551.27 546.02 2280.36 33.41 2014-07-11 10:10:52.000 192 33551.26 546.00 2280.31 33.41 2014-07-11 10:10:53.000 192 33551.40 546.01 2280.34 33.41 2014-07-11 10:10:54.000 192 33551.37 545.95 2280.37 33.41 2014-07-11 10:10:55.000 192 33551.33 545.97 2280.28 33.41 2014-07-11 10:10:56.000 192 33551.41 545.96 2280.21 33.41 2014-07-11 10:10:57.000 192 33551.46 545.98 2280.23 33.41 2014-07-11 10:10:58.000 192 33551.49 545.99 2280.33 33.41 2014-07-11 10:10:59.000 192 33551.55 545.98 2280.27 33.41 2014-07-11 10:11:00.000 192 33551.64 545.95 2280.21 33.41 2014-07-11 10:11:01.000 192 33551.62 546.00 2280.22 33.41 2014-07-11 10:11:02.000 192 33551.58 546.00 2280.10 33.41 2014-07-11 10:11:03.000 192 33551.68 546.00 2280.20 33.41 2014-07-11 10:11:04.000 192 33551.73 545.96 2280.09 33.41 2014-07-11 10:11:05.000 192 33551.74 545.98 2280.18 33.41 2014-07-11 10:11:06.000 192 33551.86 545.99 2280.10 33.41 2014-07-11 10:11:07.000 192 33551.83 545.97 2280.09 33.41 2014-07-11 10:11:08.000 192 33551.93 545.97 2280.07 33.41 2014-07-11 10:11:09.000 192 33551.84 545.99 2280.01 33.41 2014-07-11 10:11:10.000 192 33551.98 546.01 2280.06 33.41 2014-07-11 10:11:11.000 192 33551.90 545.95 2280.12 33.41 2014-07-11 10:11:12.000 192 33551.99 545.96 2280.08 33.41 2014-07-11 10:11:13.000 192 33552.13 545.96 2280.02 33.41 2014-07-11 10:11:14.000 192 33552.17 545.98 2280.00 33.41 2014-07-11 10:11:15.000 192 33552.22 545.91 2280.06 33.41 2014-07-11 10:11:16.000 192 33552.22 545.93 2279.91 33.41 2014-07-11 10:11:17.000 192 33552.26 545.96 2279.87 33.41 2014-07-11 10:11:18.000 192 33552.27 545.87 2279.89 33.41 2014-07-11 10:11:18.000 192 33552.30 545.91 2279.93 33.41 2014-07-11 10:11:20.000 192 33552.40 545.92 2279.91 33.41 2014-07-11 10:11:21.000 192 33552.35 545.91 2279.89 33.41 2014-07-11 10:11:22.000 192 33552.48 545.94 2279.81 33.41 2014-07-11 10:11:23.000 192 33552.56 545.98 2279.84 33.41 2014-07-11 10:11:24.000 192 33552.54 545.97 2279.75 33.41 2014-07-11 10:11:25.000 192 33552.65 545.92 2279.84 33.41 2014-07-11 10:11:26.000 192 33552.63 545.95 2279.84 33.41 2014-07-11 10:11:27.000 192 33552.65 545.93 2279.80 33.41 2014-07-11 10:11:28.000 192 33552.70 545.90 2279.74 33.41 2014-07-11 10:11:29.000 192 33552.80 545.90 2279.72 33.41 2014-07-11 10:11:30.000 192 33552.82 545.88 2279.73 33.41 2014-07-11 10:11:31.000 192 33552.86 545.87 2279.63 33.41 2014-07-11 10:11:31.000 192 33552.91 545.92 2279.72 33.41 2014-07-11 10:11:33.000 192 33552.85 545.89 2279.68 33.41 2014-07-11 10:11:34.000 192 33552.90 545.84 2279.69 33.41 2014-07-11 10:11:35.000 192 33553.05 545.81 2279.55 33.41 2014-07-11 10:11:36.000 192 33552.98 545.84 2279.55 33.41 2014-07-11 10:11:37.000 192 33553.12 545.87 2279.56 33.41 2014-07-11 10:11:38.000 192 33553.18 545.83 2279.56 33.41 2014-07-11 10:11:39.000 192 33553.29 545.85 2279.58 33.41 2014-07-11 10:11:40.000 192 33553.29 545.84 2279.54 33.41 2014-07-11 10:11:41.000 192 33553.21 545.84 2279.47 33.41 2014-07-11 10:11:42.000 192 33553.31 545.81 2279.47 33.41 2014-07-11 10:11:43.000 192 33553.42 545.84 2279.51 33.41 2014-07-11 10:11:44.000 192 33553.46 545.84 2279.49 33.41 2014-07-11 10:11:45.000 192 33553.41 545.80 2279.47 33.41 2014-07-11 10:11:46.000 192 33553.57 545.84 2279.41 33.41 2014-07-11 10:11:47.000 192 33553.62 545.80 2279.38 33.41 2014-07-11 10:11:48.000 192 33553.52 545.77 2279.38 33.41 2014-07-11 10:11:49.000 192 33553.59 545.82 2279.22 33.41 2014-07-11 10:11:50.000 192 33553.75 545.82 2279.39 33.41 2014-07-11 10:11:51.000 192 33553.70 545.83 2279.40 33.41 2014-07-11 10:11:52.000 192 33553.75 545.79 2279.35 33.41 2014-07-11 10:11:53.000 192 33553.80 545.76 2279.35 33.41 2014-07-11 10:11:54.000 192 33553.78 545.78 2279.30 33.41 2014-07-11 10:11:55.000 192 33553.90 545.80 2279.22 33.41 2014-07-11 10:11:56.000 192 33553.94 545.84 2279.23 33.41 2014-07-11 10:11:57.000 192 33554.05 545.81 2279.16 33.41 2014-07-11 10:11:58.000 192 33554.00 545.80 2279.13 33.41 2014-07-11 10:11:59.000 192 33554.11 545.80 2279.13 33.41 2014-07-11 10:12:00.000 192 33554.07 545.76 2279.10 33.41 2014-07-11 10:12:01.000 192 33554.13 545.77 2279.05 33.41 2014-07-11 10:12:02.000 192 33554.16 545.80 2279.07 33.41 2014-07-11 10:12:03.000 192 33554.20 545.85 2279.01 33.41 2014-07-11 10:12:04.000 192 33554.28 545.82 2279.03 33.41 2014-07-11 10:12:05.000 192 33554.32 545.82 2279.04 33.41 2014-07-11 10:12:06.000 192 33554.32 545.82 2279.05 33.41 2014-07-11 10:12:07.000 192 33554.36 545.85 2278.96 33.41 2014-07-11 10:12:08.000 192 33554.41 545.84 2278.92 33.41 2014-07-11 10:12:09.000 192 33554.38 545.80 2278.93 33.41 2014-07-11 10:12:10.000 192 33554.40 545.79 2278.87 33.41 2014-07-11 10:12:11.000 192 33554.54 545.84 2279.01 33.41 2014-07-11 10:12:12.000 192 33554.45 545.80 2278.92 33.41 2014-07-11 10:12:12.000 192 33554.52 545.83 2278.93 33.41 2014-07-11 10:12:14.000 192 33554.66 545.80 2278.93 33.41 2014-07-11 10:12:15.000 192 33554.61 545.84 2278.89 33.41 2014-07-11 10:12:16.000 192 33554.68 545.79 2278.89 33.41 2014-07-11 10:12:17.000 192 33554.68 545.81 2278.84 33.41 2014-07-11 10:12:18.000 192 33554.66 545.83 2278.79 33.41 2014-07-11 10:12:19.000 192 33554.76 545.83 2278.88 33.41 2014-07-11 10:12:20.000 192 33554.76 545.86 2278.76 33.41 2014-07-11 10:12:21.000 192 33554.84 545.78 2278.78 33.41 2014-07-11 10:12:22.000 192 33554.83 545.84 2278.76 33.41 2014-07-11 10:12:23.000 192 33554.84 545.84 2278.73 33.41 2014-07-11 10:12:24.000 192 33554.85 545.84 2278.75 33.41 2014-07-11 10:12:25.000 192 33554.97 545.84 2278.69 33.41 2014-07-11 10:12:25.000 192 33554.93 545.86 2278.72 33.41 2014-07-11 10:12:27.000 192 33554.93 545.86 2278.73 33.41 2014-07-11 10:12:28.000 192 33554.96 545.90 2278.72 33.41 2014-07-11 10:12:29.000 192 33555.00 545.89 2278.68 33.41 2014-07-11 10:12:30.000 192 33554.95 545.86 2278.63 33.41 2014-07-11 10:12:31.000 192 33555.04 545.86 2278.63 33.41 2014-07-11 10:12:32.000 192 33555.03 545.89 2278.64 33.41 2014-07-11 10:12:33.000 192 33555.00 545.88 2278.56 33.41 2014-07-11 10:12:34.000 192 33555.05 545.90 2278.60 33.41 2014-07-11 10:12:35.000 192 33555.12 545.87 2278.59 33.41 2014-07-11 10:12:36.000 192 33555.02 545.88 2278.53 33.41 2014-07-11 10:12:37.000 192 33555.15 545.88 2278.63 33.41 2014-07-11 10:12:38.000 192 33555.15 545.87 2278.54 33.41 2014-07-11 10:12:39.000 192 33555.12 545.86 2278.55 33.41 2014-07-11 10:12:40.000 192 33555.14 545.85 2278.60 33.41 2014-07-11 10:12:41.000 192 33555.19 545.92 2278.54 33.41 2014-07-11 10:12:42.000 192 33555.22 545.92 2278.53 33.41 2014-07-11 10:12:43.000 192 33555.25 545.93 2278.50 33.41 2014-07-11 10:12:44.000 192 33555.21 545.87 2278.54 33.41 2014-07-11 10:12:45.000 192 33555.24 545.89 2278.56 33.41 2014-07-11 10:12:46.000 192 33555.19 545.89 2278.51 33.41 2014-07-11 10:12:47.000 192 33555.33 545.87 2278.56 33.41 2014-07-11 10:12:48.000 192 33555.27 545.87 2278.46 33.41 2014-07-11 10:12:49.000 192 33555.31 545.92 2278.50 33.41 2014-07-11 10:12:50.000 192 33555.35 545.91 2278.50 33.41 2014-07-11 10:12:51.000 192 33555.43 545.92 2278.53 33.41 2014-07-11 10:12:52.000 192 33555.28 545.92 2278.46 33.41 2014-07-11 10:12:53.000 192 33555.37 545.88 2278.47 33.41 2014-07-11 10:12:54.000 192 33555.38 545.89 2278.47 33.41 2014-07-11 10:12:55.000 192 33555.40 545.89 2278.43 33.41 2014-07-11 10:12:56.000 192 33555.37 545.90 2278.43 33.41 2014-07-11 10:12:57.000 192 33555.50 545.85 2278.44 33.41 2014-07-11 10:12:58.000 192 33555.45 545.88 2278.41 33.41 2014-07-11 10:12:59.000 192 33555.48 545.86 2278.41 33.41 2014-07-11 10:13:00.000 192 33555.48 545.88 2278.41 33.41 2014-07-11 10:13:01.000 192 33555.49 545.95 2278.44 33.41 2014-07-11 10:13:02.000 192 33555.48 545.90 2278.46 33.41 2014-07-11 10:13:03.000 192 33555.51 545.93 2278.35 33.41 2014-07-11 10:13:04.000 192 33555.53 545.94 2278.42 33.41 2014-07-11 10:13:05.000 192 33555.59 545.96 2278.45 33.41 2014-07-11 10:13:06.000 192 33555.50 545.96 2278.38 33.41 2014-07-11 10:13:06.000 192 33555.53 545.92 2278.36 33.41 2014-07-11 10:13:08.000 192 33555.53 546.00 2278.43 33.41 2014-07-11 10:13:09.000 192 33555.53 545.93 2278.34 33.41 2014-07-11 10:13:10.000 192 33555.50 545.98 2278.38 33.41 2014-07-11 10:13:11.000 192 33555.55 545.99 2278.38 33.41 2014-07-11 10:13:12.000 192 33555.54 545.96 2278.43 33.41 2014-07-11 10:13:13.000 192 33555.60 546.00 2278.40 33.41 2014-07-11 10:13:14.000 192 33555.57 545.93 2278.41 33.41 2014-07-11 10:13:15.000 192 33555.54 545.95 2278.41 33.41 2014-07-11 10:13:16.000 192 33555.68 546.00 2278.40 33.41 2014-07-11 10:13:17.000 192 33555.47 545.95 2278.34 33.41 2014-07-11 10:13:18.000 192 33555.52 545.94 2278.35 33.41 2014-07-11 10:13:19.000 192 33555.52 545.98 2278.34 33.41 2014-07-11 10:13:19.000 192 33555.61 546.02 2278.36 33.41 2014-07-11 10:13:21.000 192 33555.64 545.98 2278.40 33.41 2014-07-11 10:13:22.000 192 33555.63 545.98 2278.29 33.41 2014-07-11 10:13:23.000 192 33555.58 546.00 2278.34 33.41 2014-07-11 10:13:24.000 192 33555.62 545.94 2278.32 33.41 2014-07-11 10:13:25.000 192 33555.68 546.02 2278.42 33.41 2014-07-11 10:13:26.000 192 33555.62 546.06 2278.35 33.41 2014-07-11 10:13:27.000 192 33555.70 546.03 2278.33 33.41 2014-07-11 10:13:28.000 192 33555.68 546.04 2278.22 33.41 2014-07-11 10:13:29.000 192 33555.76 546.00 2278.43 33.41 2014-07-11 10:13:30.000 192 33555.65 546.00 2278.34 33.41 2014-07-11 10:13:31.000 192 33555.66 546.06 2278.35 33.41 2014-07-11 10:13:32.000 192 33555.73 546.05 2278.32 33.41 2014-07-11 10:13:33.000 192 33555.72 546.06 2278.36 33.41 2014-07-11 10:13:34.000 192 33555.67 546.03 2278.35 33.41 2014-07-11 10:13:35.000 192 33555.68 546.02 2278.38 33.41 2014-07-11 10:13:36.000 192 33555.67 546.02 2278.41 33.41 2014-07-11 10:13:37.000 192 33555.70 546.04 2278.40 33.41 2014-07-11 10:13:38.000 192 33555.69 546.08 2278.27 33.41 2014-07-11 10:13:39.000 192 33555.61 546.05 2278.33 33.41 2014-07-11 10:13:40.000 192 33555.74 546.07 2278.29 33.41 2014-07-11 10:13:41.000 192 33555.71 546.10 2278.32 33.41 2014-07-11 10:13:42.000 192 33555.68 546.11 2278.34 33.41 2014-07-11 10:13:43.000 192 33555.71 546.13 2278.30 33.41 2014-07-11 10:13:44.000 192 33555.68 546.15 2278.34 33.41 2014-07-11 10:13:45.000 192 33555.73 546.14 2278.32 33.41 2014-07-11 10:13:46.000 192 33555.72 546.17 2278.32 33.41 2014-07-11 10:13:47.000 192 33555.60 546.12 2278.35 33.41 2014-07-11 10:13:48.000 192 33555.74 546.13 2278.35 33.41 2014-07-11 10:13:49.000 192 33555.67 546.16 2278.29 33.41 2014-07-11 10:13:50.000 192 33555.66 546.09 2278.37 33.41 2014-07-11 10:13:51.000 192 33555.66 546.13 2278.34 33.41 2014-07-11 10:13:52.000 192 33555.72 546.08 2278.38 33.41 2014-07-11 10:13:53.000 192 33555.62 546.16 2278.34 33.41 2014-07-11 10:13:54.000 192 33555.70 546.11 2278.29 33.41 2014-07-11 10:13:55.000 192 33555.72 546.09 2278.45 33.41 2014-07-11 10:13:56.000 192 33555.78 546.09 2278.37 33.41 2014-07-11 10:13:57.000 192 33555.72 546.09 2278.26 33.41 2014-07-11 10:13:58.000 192 33555.73 546.12 2278.40 33.41 2014-07-11 10:13:59.000 192 33555.68 546.11 2278.36 33.41 2014-07-11 10:14:00.000 192 33555.70 546.11 2278.38 33.41 2014-07-11 10:14:00.000 192 33555.76 546.14 2278.35 33.41 2014-07-11 10:14:02.000 192 33555.73 546.13 2278.23 33.41 2014-07-11 10:14:03.000 192 33555.76 546.11 2278.35 33.41 2014-07-11 10:14:04.000 192 33555.82 546.16 2278.34 33.41 2014-07-11 10:14:05.000 192 33555.75 546.13 2278.36 33.41 2014-07-11 10:14:06.000 192 33555.72 546.15 2278.37 33.41 2014-07-11 10:14:07.000 192 33555.68 546.16 2278.31 33.41 2014-07-11 10:14:08.000 192 33555.79 546.22 2278.41 33.41 2014-07-11 10:14:09.000 192 33555.78 546.15 2278.32 33.41 2014-07-11 10:14:10.000 192 33555.63 546.18 2278.36 33.41 2014-07-11 10:14:11.000 192 33555.69 546.14 2278.35 33.41 2014-07-11 10:14:12.000 192 33555.68 546.13 2278.35 33.41 2014-07-11 10:14:13.000 192 33555.74 546.16 2278.37 33.41 2014-07-11 10:14:13.000 192 33555.78 546.15 2278.42 33.41 2014-07-11 10:14:15.000 192 33555.76 546.14 2278.43 33.41 2014-07-11 10:14:16.000 192 33555.65 546.17 2278.36 33.41 2014-07-11 10:14:17.000 192 33555.75 546.16 2278.41 33.41 2014-07-11 10:14:18.000 192 33555.76 546.16 2278.36 33.41 2014-07-11 10:14:19.000 192 33555.76 546.22 2278.39 33.41 2014-07-11 10:14:20.000 192 33555.73 546.15 2278.41 33.41 2014-07-11 10:14:21.000 192 33555.69 546.19 2278.39 33.41 2014-07-11 10:14:22.000 192 33555.75 546.14 2278.45 33.41 2014-07-11 10:14:23.000 192 33555.77 546.17 2278.36 33.41 2014-07-11 10:14:24.000 192 33555.72 546.14 2278.37 33.41 2014-07-11 10:14:25.000 192 33555.77 546.19 2278.41 33.41 2014-07-11 10:14:26.000 192 33555.79 546.17 2278.39 33.41 2014-07-11 10:14:27.000 192 33555.78 546.20 2278.36 33.41 2014-07-11 10:14:28.000 192 33555.69 546.20 2278.42 33.41 2014-07-11 10:14:29.000 192 33555.82 546.17 2278.38 33.41 2014-07-11 10:14:30.000 192 33555.76 546.18 2278.38 33.41 2014-07-11 10:14:31.000 192 33555.79 546.14 2278.36 33.41 2014-07-11 10:14:32.000 192 33555.82 546.20 2278.43 33.41 2014-07-11 10:14:33.000 192 33555.78 546.10 2278.44 33.41 2014-07-11 10:14:34.000 192 33555.77 546.16 2278.42 33.41 2014-07-11 10:14:35.000 192 33555.72 546.20 2278.38 33.41 2014-07-11 10:14:36.000 192 33555.77 546.19 2278.38 33.41 2014-07-11 10:14:37.000 192 33555.81 546.18 2278.38 33.41 2014-07-11 10:14:38.000 192 33555.74 546.20 2278.41 33.41 2014-07-11 10:14:39.000 192 33555.82 546.15 2278.40 33.41 2014-07-11 10:14:40.000 192 33555.76 546.16 2278.47 33.41 2014-07-11 10:14:41.000 192 33555.90 546.18 2278.44 33.41 2014-07-11 10:14:42.000 192 33555.83 546.20 2278.44 33.41 2014-07-11 10:14:43.000 192 33555.77 546.15 2278.46 33.41 2014-07-11 10:14:44.000 192 33555.79 546.16 2278.46 33.41 2014-07-11 10:14:45.000 192 33555.71 546.17 2278.45 33.41 2014-07-11 10:14:46.000 192 33555.84 546.17 2278.44 33.41 2014-07-11 10:14:47.000 192 33555.78 546.21 2278.36 33.41 2014-07-11 10:14:48.000 192 33555.79 546.20 2278.42 33.41 2014-07-11 10:14:49.000 192 33555.82 546.15 2278.45 33.41 2014-07-11 10:14:50.000 192 33555.79 546.23 2278.44 33.41 2014-07-11 10:14:51.000 192 33555.69 546.20 2278.47 33.41 2014-07-11 10:14:52.000 192 33555.72 546.22 2278.39 33.41 2014-07-11 10:14:53.000 192 33555.80 546.20 2278.36 33.41 2014-07-11 10:14:54.000 192 33555.78 546.17 2278.38 33.41 2014-07-11 10:14:54.000 192 33555.81 546.20 2278.44 33.41 2014-07-11 10:14:56.000 192 33555.81 546.20 2278.44 33.41 2014-07-11 10:14:57.000 192 33555.77 546.22 2278.40 33.41 2014-07-11 10:14:58.000 192 33555.74 546.19 2278.33 33.41 2014-07-11 10:14:59.000 192 33555.75 546.18 2278.49 33.41 2014-07-11 10:15:00.000 192 33555.76 546.16 2278.45 33.41 2014-07-11 10:15:01.000 192 33555.82 546.17 2278.43 33.41 2014-07-11 10:15:02.000 192 33555.82 546.19 2278.32 33.41 2014-07-11 10:15:03.000 192 33555.84 546.20 2278.50 33.41 2014-07-11 10:15:04.000 192 33555.71 546.19 2278.35 33.41 2014-07-11 10:15:05.000 192 33555.84 546.25 2278.36 33.41 2014-07-11 10:15:06.000 192 33555.72 546.25 2278.35 33.41 2014-07-11 10:15:07.000 192 33555.80 546.23 2278.39 33.41 2014-07-11 10:15:07.000 192 33555.79 546.20 2278.40 33.41 2014-07-11 10:15:09.000 192 33555.78 546.18 2278.47 33.41 2014-07-11 10:15:10.000 192 33555.94 546.19 2278.48 33.41 2014-07-11 10:15:11.000 192 33555.89 546.19 2278.49 33.41 2014-07-11 10:15:12.000 192 33555.81 546.19 2278.45 33.41 2014-07-11 10:15:13.000 192 33555.81 546.23 2278.36 33.41 2014-07-11 10:15:14.000 192 33555.80 546.17 2278.40 33.41 2014-07-11 10:15:15.000 192 33555.77 546.19 2278.22 33.41 2014-07-11 10:15:16.000 192 33555.76 546.15 2278.35 33.41 2014-07-11 10:15:17.000 192 33555.87 546.17 2278.44 33.41 2014-07-11 10:15:18.000 192 33555.86 546.12 2278.36 33.41 2014-07-11 10:15:19.000 192 33555.87 546.13 2278.31 33.41 2014-07-11 10:15:20.000 192 33555.85 546.09 2278.42 33.41 2014-07-11 10:15:21.000 192 33555.84 546.12 2278.40 33.41 2014-07-11 10:15:22.000 192 33555.87 546.12 2278.36 33.41 2014-07-11 10:15:23.000 192 33555.87 546.14 2278.38 33.41 2014-07-11 10:15:24.000 192 33555.89 546.13 2278.45 33.41 2014-07-11 10:15:25.000 192 33555.91 546.09 2278.37 33.41 2014-07-11 10:15:26.000 192 33555.82 546.14 2278.38 33.41 2014-07-11 10:15:27.000 192 33555.81 546.15 2278.41 33.41 2014-07-11 10:15:28.000 192 33555.94 546.14 2278.43 33.41 2014-07-11 10:15:29.000 192 33555.82 546.11 2278.41 33.41 2014-07-11 10:15:30.000 192 33555.77 546.11 2278.43 33.41 2014-07-11 10:15:31.000 192 33555.86 546.09 2278.37 33.41 2014-07-11 10:15:32.000 192 33555.90 546.12 2278.31 33.41 2014-07-11 10:15:33.000 192 33555.90 546.11 2278.44 33.41 2014-07-11 10:15:34.000 192 33555.84 546.10 2278.37 33.41 2014-07-11 10:15:35.000 192 33555.83 546.09 2278.39 33.41 2014-07-11 10:15:36.000 192 33555.80 546.04 2278.35 33.41 2014-07-11 10:15:37.000 192 33555.90 546.06 2278.33 33.41 2014-07-11 10:15:38.000 192 33555.84 546.11 2278.45 33.41 2014-07-11 10:15:39.000 192 33555.90 546.05 2278.34 33.41 2014-07-11 10:15:40.000 192 33555.90 546.03 2278.35 33.41 2014-07-11 10:15:41.000 192 33555.90 546.05 2278.45 33.41 2014-07-11 10:15:42.000 192 33555.86 546.05 2278.36 33.41 2014-07-11 10:15:43.000 192 33555.90 546.02 2278.34 33.41 2014-07-11 10:15:44.000 192 33555.89 546.06 2278.44 33.41 2014-07-11 10:15:45.000 192 33555.76 546.07 2278.42 33.41 2014-07-11 10:15:46.000 192 33555.96 546.14 2278.48 33.41 2014-07-11 10:15:47.000 192 33555.80 546.09 2278.43 33.41 2014-07-11 10:15:48.000 192 33555.81 546.05 2278.38 33.41 2014-07-11 10:15:48.000 192 33555.87 546.07 2278.34 33.41 2014-07-11 10:15:50.000 192 33555.84 546.03 2278.35 33.41 2014-07-11 10:15:51.000 192 33555.73 546.04 2278.46 33.41 2014-07-11 10:15:52.000 192 33555.86 546.01 2278.36 33.41 2014-07-11 10:15:53.000 192 33555.76 546.03 2278.35 33.41 2014-07-11 10:15:54.000 192 33555.85 546.07 2278.39 33.41 2014-07-11 10:15:55.000 192 33555.96 546.03 2278.39 33.41 2014-07-11 10:15:56.000 192 33555.92 546.08 2278.39 33.41 2014-07-11 10:15:57.000 192 33555.89 546.06 2278.38 33.41 2014-07-11 10:15:58.000 192 33555.90 546.04 2278.39 33.41 2014-07-11 10:15:59.000 192 33555.78 546.10 2278.39 33.41 2014-07-11 10:16:00.000 192 33555.82 546.11 2278.37 33.41 2014-07-11 10:16:01.000 192 33555.83 546.14 2278.34 33.41 2014-07-11 10:16:01.000 192 33555.80 546.15 2278.44 33.41 2014-07-11 10:16:03.000 192 33555.89 546.10 2278.40 33.41 2014-07-11 10:16:04.000 192 33555.81 546.04 2278.45 33.41 2014-07-11 10:16:05.000 192 33555.86 546.09 2278.44 33.41 2014-07-11 10:16:06.000 192 33555.89 546.09 2278.47 33.41 2014-07-11 10:16:07.000 192 33555.89 546.13 2278.39 33.41 2014-07-11 10:16:08.000 192 33555.88 546.09 2278.50 33.41 2014-07-11 10:16:09.000 192 33555.90 546.11 2278.40 33.41 2014-07-11 10:16:10.000 192 33555.89 546.13 2278.43 33.41 2014-07-11 10:16:11.000 192 33555.85 546.13 2278.45 33.41 2014-07-11 10:16:12.000 192 33555.84 546.11 2278.48 33.41 2014-07-11 10:16:13.000 192 33555.94 546.05 2278.44 33.41 2014-07-11 10:16:14.000 192 33555.86 546.09 2278.41 33.41 2014-07-11 10:16:15.000 192 33555.91 546.07 2278.41 33.41 2014-07-11 10:16:16.000 192 33555.81 546.06 2278.41 33.41 2014-07-11 10:16:17.000 192 33555.89 546.06 2278.39 33.41 2014-07-11 10:16:18.000 192 33555.91 546.05 2278.41 33.41 2014-07-11 10:16:19.000 192 33555.89 546.06 2278.42 33.41 2014-07-11 10:16:20.000 192 33555.96 546.08 2278.43 33.41 2014-07-11 10:16:21.000 192 33555.91 546.05 2278.41 33.41 2014-07-11 10:16:22.000 192 33555.89 546.03 2278.39 33.41 2014-07-11 10:16:23.000 192 33555.89 546.07 2278.38 33.41 2014-07-11 10:16:24.000 192 33555.94 546.02 2278.29 33.41 2014-07-11 10:16:25.000 192 33555.99 546.01 2278.36 33.41 2014-07-11 10:16:26.000 192 33555.92 546.01 2278.44 33.41 2014-07-11 10:16:27.000 192 33555.92 546.02 2278.36 33.41 2014-07-11 10:16:28.000 192 33555.92 545.99 2278.43 33.41 2014-07-11 10:16:29.000 192 33555.94 545.97 2278.40 33.41 2014-07-11 10:16:30.000 192 33555.99 545.98 2278.44 33.41 2014-07-11 10:16:31.000 192 33555.85 545.97 2278.42 33.41 2014-07-11 10:16:32.000 192 33555.99 545.97 2278.36 33.41 2014-07-11 10:16:33.000 192 33556.02 545.97 2278.29 33.41 2014-07-11 10:16:34.000 192 33555.93 545.97 2278.47 33.41 2014-07-11 10:16:35.000 192 33555.92 545.98 2278.44 33.41 2014-07-11 10:16:36.000 192 33555.96 545.95 2278.46 33.41 2014-07-11 10:16:37.000 192 33555.99 546.03 2278.45 33.41 2014-07-11 10:16:38.000 192 33556.05 545.97 2278.39 33.41 2014-07-11 10:16:39.000 192 33556.05 545.96 2278.42 33.41 2014-07-11 10:16:40.000 192 33555.99 545.94 2278.30 33.41 2014-07-11 10:16:41.000 192 33556.03 545.97 2278.37 33.41 2014-07-11 10:16:42.000 192 33556.01 545.97 2278.42 33.41 2014-07-11 10:16:42.000 192 33555.96 545.98 2278.36 33.41 2014-07-11 10:16:44.000 192 33556.05 545.97 2278.27 33.41 2014-07-11 10:16:45.000 192 33555.97 545.93 2278.36 33.41 2014-07-11 10:16:46.000 192 33556.02 545.93 2278.35 33.41 2014-07-11 10:16:47.000 192 33556.12 545.95 2278.46 33.41 2014-07-11 10:16:48.000 192 33556.08 545.95 2278.43 33.41 2014-07-11 10:16:49.000 192 33556.14 545.96 2278.32 33.41 2014-07-11 10:16:50.000 192 33556.03 545.94 2278.32 33.41 2014-07-11 10:16:51.000 192 33556.22 545.86 2278.36 33.41 2014-07-11 10:16:52.000 192 33556.17 545.91 2278.28 33.41 2014-07-11 10:16:53.000 192 33556.09 545.89 2278.30 33.41 2014-07-11 10:16:54.000 192 33556.14 545.91 2278.32 33.41 2014-07-11 10:16:55.000 192 33556.17 545.90 2278.43 33.41 2014-07-11 10:16:55.000 192 33556.20 545.85 2278.42 33.41 2014-07-11 10:16:57.000 192 33556.14 545.84 2278.28 33.41 2014-07-11 10:16:58.000 192 33556.24 545.83 2278.29 33.41 2014-07-11 10:16:59.000 192 33556.27 545.84 2278.26 33.41 2014-07-11 10:17:00.000 192 33556.19 545.84 2278.28 33.41 2014-07-11 10:17:01.000 192 33556.34 545.85 2278.29 33.41 2014-07-11 10:17:02.000 192 33556.33 545.82 2278.35 33.41 2014-07-11 10:17:03.000 192 33556.30 545.82 2278.30 33.41 2014-07-11 10:17:04.000 192 33556.32 545.82 2278.28 33.41 2014-07-11 10:17:05.000 192 33556.36 545.83 2278.29 33.41 2014-07-11 10:17:06.000 192 33556.34 545.82 2278.32 33.41 2014-07-11 10:17:07.000 192 33556.45 545.79 2278.30 33.41 2014-07-11 10:17:08.000 192 33556.42 545.82 2278.29 33.41 2014-07-11 10:17:09.000 192 33556.53 545.85 2278.21 33.41 2014-07-11 10:17:10.000 192 33556.42 545.80 2278.30 33.41 2014-07-11 10:17:11.000 192 33556.42 545.79 2278.26 33.41 2014-07-11 10:17:12.000 192 33556.43 545.75 2278.30 33.41 2014-07-11 10:17:13.000 192 33556.44 545.76 2278.28 33.41 2014-07-11 10:17:14.000 192 33556.43 545.75 2278.30 33.41 2014-07-11 10:17:15.000 192 33556.39 545.78 2278.28 33.41 2014-07-11 10:17:16.000 192 33556.58 545.75 2278.25 33.41 2014-07-11 10:17:17.000 192 33556.39 545.75 2278.20 33.41 2014-07-11 10:17:18.000 192 33556.48 545.74 2278.25 33.41 2014-07-11 10:17:19.000 192 33556.44 545.75 2278.19 33.41 2014-07-11 10:17:20.000 192 33556.50 545.72 2278.14 33.41 2014-07-11 10:17:21.000 192 33556.46 545.77 2278.27 33.41 2014-07-11 10:17:22.000 192 33556.56 545.70 2278.14 33.41 2014-07-11 10:17:23.000 192 33556.49 545.70 2278.20 33.41 2014-07-11 10:17:24.000 192 33556.53 545.70 2278.18 33.41 2014-07-11 10:17:25.000 192 33556.48 545.74 2278.19 33.41 2014-07-11 10:17:26.000 192 33556.51 545.66 2278.16 33.41 2014-07-11 10:17:27.000 192 33556.51 545.67 2278.11 33.41 2014-07-11 10:17:28.000 192 33556.55 545.68 2278.16 33.41 2014-07-11 10:17:29.000 192 33556.59 545.66 2278.19 33.41 2014-07-11 10:17:30.000 192 33556.50 545.67 2278.19 33.41 2014-07-11 10:17:31.000 192 33556.57 545.68 2278.17 33.41 2014-07-11 10:17:32.000 192 33556.56 545.69 2278.13 33.41 2014-07-11 10:17:33.000 192 33556.56 545.70 2278.15 33.41 2014-07-11 10:17:34.000 192 33556.56 545.65 2278.07 33.41 2014-07-11 10:17:35.000 192 33556.61 545.65 2278.05 33.41 2014-07-11 10:17:36.000 192 33556.64 545.66 2278.09 33.41 2014-07-11 10:17:36.000 192 33556.57 545.70 2278.13 33.41 2014-07-11 10:17:38.000 192 33556.62 545.68 2278.07 33.41 2014-07-11 10:17:39.000 192 33556.58 545.67 2278.14 33.41 2014-07-11 10:17:40.000 192 33556.61 545.67 2278.14 33.41 2014-07-11 10:17:41.000 192 33556.61 545.66 2278.10 33.41 2014-07-11 10:17:42.000 192 33556.55 545.65 2278.07 33.41 2014-07-11 10:17:43.000 192 33556.65 545.70 2278.11 33.41 2014-07-11 10:17:44.000 192 33556.53 545.69 2278.16 33.41 2014-07-11 10:17:45.000 192 33556.58 545.66 2278.03 33.41 2014-07-11 10:17:46.000 192 33556.61 545.70 2278.04 33.41 2014-07-11 10:17:47.000 192 33556.68 545.68 2278.10 33.41 2014-07-11 10:17:48.000 192 33556.61 545.68 2278.10 33.41 2014-07-11 10:17:49.000 192 33556.68 545.65 2278.07 33.41 2014-07-11 10:17:49.000 192 33556.61 545.63 2278.08 33.41 2014-07-11 10:17:51.000 192 33556.53 545.75 2278.07 33.41 2014-07-11 10:17:52.000 192 33556.66 545.72 2278.11 33.41 2014-07-11 10:17:53.000 192 33556.57 545.66 2278.12 33.41 2014-07-11 10:17:54.000 192 33556.67 545.66 2278.11 33.41 2014-07-11 10:17:55.000 192 33556.65 545.65 2278.01 33.41 2014-07-11 10:17:56.000 192 33556.71 545.69 2278.02 33.41 2014-07-11 10:17:57.000 192 33556.52 545.68 2278.10 33.41 2014-07-11 10:17:58.000 192 33556.61 545.66 2278.02 33.41 2014-07-11 10:17:59.000 192 33556.71 545.66 2278.09 33.41 2014-07-11 10:18:00.000 192 33556.72 545.63 2278.06 33.41 2014-07-11 10:18:01.000 192 33556.67 545.68 2278.00 33.41 2014-07-11 10:18:02.000 192 33556.67 545.61 2278.05 33.41 2014-07-11 10:18:03.000 192 33556.71 545.64 2278.03 33.41 2014-07-11 10:18:04.000 192 33556.59 545.63 2278.06 33.41 2014-07-11 10:18:05.000 192 33556.65 545.64 2278.09 33.40 2014-07-11 10:18:06.000 192 33556.55 545.61 2277.93 33.41 2014-07-11 10:18:07.000 192 33556.62 545.65 2278.00 33.41 2014-07-11 10:18:08.000 192 33556.72 545.64 2277.97 33.40 2014-07-11 10:18:09.000 192 33556.59 545.65 2278.05 33.41 2014-07-11 10:18:10.000 192 33556.65 545.62 2277.96 33.41 2014-07-11 10:18:11.000 192 33556.69 545.61 2278.11 33.41 2014-07-11 10:18:12.000 192 33556.76 545.63 2278.08 33.41 2014-07-11 10:18:13.000 192 33556.69 545.62 2278.14 33.41 2014-07-11 10:18:14.000 192 33556.70 545.62 2278.05 33.41 2014-07-11 10:18:15.000 192 33556.56 545.65 2278.05 33.40 2014-07-11 10:18:16.000 192 33556.71 545.59 2278.07 33.40 2014-07-11 10:18:17.000 192 33556.74 545.55 2278.03 33.41 2014-07-11 10:18:18.000 192 33556.73 545.56 2278.03 33.41 2014-07-11 10:18:19.000 192 33556.77 545.61 2277.97 33.41 2014-07-11 10:18:20.000 192 33556.74 545.58 2278.05 33.41 2014-07-11 10:18:21.000 192 33556.81 545.54 2278.00 33.41 2014-07-11 10:18:22.000 192 33556.67 545.58 2278.05 33.41 2014-07-11 10:18:23.000 192 33556.81 545.58 2278.05 33.41 2014-07-11 10:18:24.000 192 33556.66 545.55 2278.03 33.40 2014-07-11 10:18:25.000 192 33556.74 545.60 2278.08 33.41 2014-07-11 10:18:26.000 192 33556.78 545.61 2277.99 33.41 2014-07-11 10:18:27.000 192 33556.75 545.56 2278.04 33.41 2014-07-11 10:18:28.000 192 33556.82 545.56 2278.06 33.41 2014-07-11 10:18:29.000 192 33556.76 545.58 2278.07 33.41 2014-07-11 10:18:30.000 192 33556.66 545.56 2278.05 33.40 2014-07-11 10:18:30.000 192 33556.72 545.52 2278.03 33.41 2014-07-11 10:18:32.000 192 33556.72 545.53 2277.97 33.41 2014-07-11 10:18:33.000 192 33556.71 545.56 2278.06 33.40 2014-07-11 10:18:34.000 192 33556.71 545.52 2278.14 33.40 2014-07-11 10:18:35.000 192 33556.88 545.52 2278.05 33.41 2014-07-11 10:18:36.000 192 33556.80 545.52 2277.99 33.41 2014-07-11 10:18:37.000 192 33556.79 545.57 2277.95 33.41 2014-07-11 10:18:38.000 192 33556.87 545.54 2278.07 33.41 2014-07-11 10:18:39.000 192 33556.91 545.56 2277.99 33.41 2014-07-11 10:18:40.000 192 33556.89 545.54 2278.05 33.41 2014-07-11 10:18:41.000 192 33556.89 545.51 2278.09 33.40 2014-07-11 10:18:42.000 192 33556.85 545.52 2278.07 33.41 2014-07-11 10:18:43.000 192 33556.80 545.50 2277.98 33.41 2014-07-11 10:18:43.000 192 33556.83 545.52 2278.09 33.41 2014-07-11 10:18:45.000 192 33557.00 545.58 2278.02 33.41 2014-07-11 10:18:46.000 192 33556.79 545.49 2277.97 33.41 2014-07-11 10:18:47.000 192 33556.92 545.50 2277.99 33.41 2014-07-11 10:18:48.000 192 33556.94 545.47 2277.95 33.41 2014-07-11 10:18:49.000 192 33556.97 545.50 2277.97 33.41 2014-07-11 10:18:50.000 192 33556.92 545.48 2278.03 33.41 2014-07-11 10:18:51.000 192 33556.86 545.49 2277.99 33.41 2014-07-11 10:18:52.000 192 33556.84 545.47 2277.94 33.41 2014-07-11 10:18:53.000 192 33556.94 545.50 2277.95 33.41 2014-07-11 10:18:54.000 192 33556.86 545.47 2278.01 33.41 2014-07-11 10:18:55.000 192 33556.88 545.42 2278.02 33.41 2014-07-11 10:18:56.000 192 33556.95 545.44 2277.95 33.41 2014-07-11 10:18:57.000 192 33556.92 545.49 2277.89 33.41 2014-07-11 10:18:58.000 192 33556.97 545.46 2277.98 33.41 2014-07-11 10:18:59.000 192 33556.93 545.44 2277.96 33.40 2014-07-11 10:19:00.000 192 33556.92 545.41 2277.91 33.40 2014-07-11 10:19:01.000 192 33556.90 545.46 2277.93 33.41 2014-07-11 10:19:02.000 192 33556.93 545.42 2277.95 33.40 2014-07-11 10:19:03.000 192 33557.02 545.43 2277.91 33.40 2014-07-11 10:19:04.000 192 33557.02 545.44 2277.89 33.40 2014-07-11 10:19:05.000 192 33556.81 545.42 2277.94 33.41 2014-07-11 10:19:06.000 192 33556.92 545.44 2277.95 33.41 2014-07-11 10:19:07.000 192 33556.92 545.40 2278.04 33.41 2014-07-11 10:19:08.000 192 33556.92 545.47 2277.97 33.40 2014-07-11 10:19:09.000 192 33556.99 545.43 2277.99 33.41 2014-07-11 10:19:10.000 192 33556.94 545.41 2277.97 33.40 2014-07-11 10:19:11.000 192 33556.90 545.39 2277.92 33.40 2014-07-11 10:19:12.000 192 33556.89 545.40 2277.90 33.41 2014-07-11 10:19:13.000 192 33556.96 545.44 2277.99 33.40 2014-07-11 10:19:14.000 192 33556.89 545.41 2278.02 33.41 2014-07-11 10:19:15.000 192 33556.91 545.41 2277.97 33.40 2014-07-11 10:19:16.000 192 33556.94 545.42 2277.95 33.40 2014-07-11 10:19:17.000 192 33556.90 545.36 2277.91 33.41 2014-07-11 10:19:18.000 192 33556.99 545.35 2277.92 33.40 2014-07-11 10:19:19.000 192 33557.02 545.40 2278.00 33.41 2014-07-11 10:19:20.000 192 33556.98 545.35 2277.99 33.40 2014-07-11 10:19:21.000 192 33556.96 545.38 2278.01 33.40 2014-07-11 10:19:22.000 192 33556.99 545.33 2277.94 33.40 2014-07-11 10:19:23.000 192 33557.04 545.36 2277.98 33.41 2014-07-11 10:19:24.000 192 33556.99 545.33 2277.97 33.41 2014-07-11 10:19:24.000 192 33557.05 545.37 2277.92 33.41 2014-07-11 10:19:26.000 192 33557.00 545.35 2278.00 33.41 2014-07-11 10:19:27.000 192 33557.00 545.31 2277.96 33.40 2014-07-11 10:19:28.000 192 33557.00 545.35 2277.97 33.40 2014-07-11 10:19:29.000 192 33557.11 545.31 2277.92 33.40 2014-07-11 10:19:30.000 192 33557.00 545.34 2277.97 33.40 2014-07-11 10:19:31.000 192 33557.08 545.32 2277.98 33.40 2014-07-11 10:19:32.000 192 33557.01 545.33 2277.91 33.40 2014-07-11 10:19:33.000 192 33557.11 545.33 2277.99 33.40 2014-07-11 10:19:34.000 192 33557.07 545.30 2278.01 33.40 2014-07-11 10:19:35.000 192 33556.96 545.27 2277.97 33.40 2014-07-11 10:19:36.000 192 33556.98 545.31 2277.94 33.40 2014-07-11 10:19:37.000 192 33557.12 545.25 2278.01 33.40 2014-07-11 10:19:37.000 192 33557.10 545.29 2277.94 33.40 2014-07-11 10:19:39.000 192 33557.14 545.28 2277.95 33.40 2014-07-11 10:19:40.000 192 33557.02 545.29 2278.01 33.40 2014-07-11 10:19:41.000 192 33557.14 545.25 2277.88 33.40 2014-07-11 10:19:42.000 192 33557.12 545.25 2277.94 33.40 2014-07-11 10:19:43.000 192 33557.10 545.22 2278.02 33.40 2014-07-11 10:19:44.000 192 33557.14 545.25 2277.91 33.40 2014-07-11 10:19:45.000 192 33557.10 545.26 2277.98 33.41 2014-07-11 10:19:46.000 192 33557.16 545.25 2277.97 33.41 2014-07-11 10:19:47.000 192 33557.30 545.24 2277.92 33.40 2014-07-11 10:19:48.000 192 33557.23 545.22 2277.84 33.40 2014-07-11 10:19:49.000 192 33557.21 545.18 2277.92 33.40 2014-07-11 10:19:50.000 192 33557.22 545.22 2277.92 33.40 2014-07-11 10:19:51.000 192 33557.21 545.21 2277.88 33.40 2014-07-11 10:19:52.000 192 33557.21 545.22 2277.89 33.41 2014-07-11 10:19:53.000 192 33557.17 545.22 2277.90 33.40 2014-07-11 10:19:54.000 192 33557.20 545.21 2277.86 33.40 2014-07-11 10:19:55.000 192 33557.24 545.19 2277.90 33.40 2014-07-11 10:19:56.000 192 33557.18 545.20 2277.88 33.40 2014-07-11 10:19:57.000 192 33557.21 545.16 2277.97 33.40 2014-07-11 10:19:58.000 192 33557.23 545.18 2277.91 33.41 2014-07-11 10:19:59.000 192 33557.27 545.23 2277.91 33.41 2014-07-11 10:20:00.000 192 33557.13 545.17 2277.92 33.41 2014-07-11 10:20:01.000 192 33557.30 545.16 2277.85 33.41 2014-07-11 10:20:02.000 192 33557.27 545.16 2277.91 33.40 2014-07-11 10:20:03.000 192 33557.29 545.13 2277.83 33.41 2014-07-11 10:20:04.000 192 33557.12 545.14 2277.85 33.40 2014-07-11 10:20:05.000 192 33557.20 545.14 2277.89 33.41 2014-07-11 10:20:06.000 192 33557.26 545.11 2277.88 33.40 2014-07-11 10:20:07.000 192 33557.20 545.12 2277.82 33.40 2014-07-11 10:20:08.000 192 33557.26 545.16 2277.85 33.41 2014-07-11 10:20:09.000 192 33557.16 545.16 2277.90 33.41 2014-07-11 10:20:10.000 192 33557.31 545.15 2277.82 33.40 2014-07-11 10:20:11.000 192 33557.24 545.20 2277.73 33.40 2014-07-11 10:20:12.000 192 33557.22 545.17 2277.79 33.40 2014-07-11 10:20:13.000 192 33557.25 545.13 2277.82 33.40 2014-07-11 10:20:14.000 192 33557.29 545.15 2277.86 33.41 2014-07-11 10:20:15.000 192 33557.18 545.18 2277.77 33.41 2014-07-11 10:20:16.000 192 33557.25 545.11 2277.89 33.41 2014-07-11 10:20:17.000 192 33557.21 545.13 2277.81 33.41 2014-07-11 10:20:18.000 192 33557.21 545.15 2277.87 33.41 2014-07-11 10:20:18.000 192 33557.22 545.12 2277.80 33.41 2014-07-11 10:20:20.000 192 33557.27 545.13 2277.90 33.41 2014-07-11 10:20:21.000 192 33557.20 545.15 2277.82 33.41 2014-07-11 10:20:22.000 192 33557.15 545.15 2277.87 33.41 2014-07-11 10:20:23.000 192 33557.30 545.11 2277.85 33.41 2014-07-11 10:20:24.000 192 33557.19 545.07 2277.85 33.41 2014-07-11 10:20:25.000 192 33557.29 545.11 2277.83 33.41 2014-07-11 10:20:26.000 192 33557.25 545.13 2277.86 33.41 2014-07-11 10:20:27.000 192 33557.18 545.10 2277.78 33.41 2014-07-11 10:20:28.000 192 33557.35 545.14 2277.84 33.41 2014-07-11 10:20:29.000 192 33557.23 545.14 2277.85 33.41 2014-07-11 10:20:30.000 192 33557.23 545.07 2277.83 33.41 2014-07-11 10:20:31.000 192 33557.30 545.08 2277.86 33.41 2014-07-11 10:20:31.000 192 33557.18 545.09 2277.81 33.41 2014-07-11 10:20:33.000 192 33557.20 545.11 2277.85 33.41 2014-07-11 10:20:34.000 192 33557.35 545.06 2277.88 33.41 2014-07-11 10:20:35.000 192 33557.29 545.05 2277.95 33.41 2014-07-11 10:20:36.000 192 33557.21 545.03 2277.91 33.41 2014-07-11 10:20:37.000 192 33557.20 545.11 2277.82 33.41 2014-07-11 10:20:38.000 192 33557.25 545.09 2277.86 33.41 2014-07-11 10:20:39.000 192 33557.25 545.11 2277.93 33.41 2014-07-11 10:20:40.000 192 33557.19 545.10 2277.77 33.41 2014-07-11 10:20:41.000 192 33557.26 545.07 2277.99 33.41 2014-07-11 10:20:42.000 192 33557.24 545.07 2277.92 33.41 2014-07-11 10:20:43.000 192 33557.31 545.03 2277.94 33.41 2014-07-11 10:20:44.000 192 33557.24 545.09 2277.85 33.41 2014-07-11 10:20:45.000 192 33557.26 545.03 2277.85 33.41 2014-07-11 10:20:46.000 192 33557.28 545.07 2277.84 33.41 2014-07-11 10:20:47.000 192 33557.15 545.06 2277.85 33.41 2014-07-11 10:20:48.000 192 33557.21 545.04 2277.88 33.41 2014-07-11 10:20:49.000 192 33557.25 545.08 2277.85 33.41 2014-07-11 10:20:50.000 192 33557.27 545.08 2277.82 33.41 2014-07-11 10:20:51.000 192 33557.32 545.12 2278.00 33.41 2014-07-11 10:20:52.000 192 33557.30 545.08 2277.87 33.41 2014-07-11 10:20:53.000 192 33557.25 545.01 2277.84 33.41 2014-07-11 10:20:54.000 192 33557.24 545.03 2277.82 33.41 2014-07-11 10:20:55.000 192 33557.30 545.04 2277.83 33.41 2014-07-11 10:20:56.000 192 33557.25 545.05 2277.86 33.40 2014-07-11 10:20:57.000 192 33557.27 545.04 2277.92 33.41 2014-07-11 10:20:58.000 192 33557.23 545.06 2277.85 33.40 2014-07-11 10:20:59.000 192 33557.24 545.04 2277.85 33.41 2014-07-11 10:21:00.000 192 33557.15 545.03 2277.85 33.40 2014-07-11 10:21:01.000 192 33557.29 545.07 2277.93 33.41 2014-07-11 10:21:02.000 192 33557.24 545.09 2277.96 33.40 2014-07-11 10:21:03.000 192 33557.22 545.10 2277.88 33.41 2014-07-11 10:21:04.000 192 33557.24 545.06 2277.97 33.40 2014-07-11 10:21:05.000 192 33557.21 545.04 2277.90 33.41 2014-07-11 10:21:06.000 192 33557.21 545.05 2277.89 33.41 2014-07-11 10:21:07.000 192 33557.12 545.09 2277.89 33.41 2014-07-11 10:21:08.000 192 33557.17 545.02 2277.82 33.41 2014-07-11 10:21:09.000 192 33557.27 545.03 2277.92 33.41 2014-07-11 10:21:10.000 192 33557.16 545.05 2277.94 33.40 2014-07-11 10:21:11.000 192 33557.27 545.03 2277.86 33.40 2014-07-11 10:21:12.000 192 33557.05 545.04 2277.85 33.41 2014-07-11 10:21:12.000 192 33557.17 545.03 2277.88 33.41 2014-07-11 10:21:14.000 192 33557.10 545.05 2277.95 33.41 2014-07-11 10:21:15.000 192 33556.99 545.01 2277.90 33.41 2014-07-11 10:21:16.000 192 33557.18 545.02 2277.91 33.40 2014-07-11 10:21:17.000 192 33557.07 545.04 2277.92 33.41 2014-07-11 10:21:18.000 192 33557.04 544.99 2277.89 33.41 2014-07-11 10:21:19.000 192 33557.11 544.99 2277.96 33.41 2014-07-11 10:21:20.000 192 33557.17 545.01 2277.98 33.41 2014-07-11 10:21:21.000 192 33557.14 545.01 2277.88 33.41 2014-07-11 10:21:22.000 192 33557.01 545.01 2277.93 33.41 2014-07-11 10:21:23.000 192 33557.19 544.99 2278.01 33.41 2014-07-11 10:21:24.000 192 33557.09 544.98 2277.99 33.40 2014-07-11 10:21:25.000 192 33557.09 544.97 2277.94 33.41 2014-07-11 10:21:25.000 192 33557.09 544.99 2277.97 33.41 2014-07-11 10:21:27.000 192 33557.12 544.97 2277.98 33.40 2014-07-11 10:21:28.000 192 33557.14 545.01 2277.86 33.41 2014-07-11 10:21:29.000 192 33557.18 545.01 2277.99 33.40 2014-07-11 10:21:30.000 192 33557.09 544.99 2277.95 33.41 2014-07-11 10:21:31.000 192 33557.05 544.94 2277.99 33.41 2014-07-11 10:21:32.000 192 33557.04 544.98 2277.98 33.40 2014-07-11 10:21:33.000 192 33557.07 544.95 2278.03 33.41 2014-07-11 10:21:34.000 192 33557.07 544.93 2277.95 33.41 2014-07-11 10:21:35.000 192 33557.02 544.98 2278.01 33.41 2014-07-11 10:21:36.000 192 33557.04 544.96 2277.92 33.41 2014-07-11 10:21:37.000 192 33557.07 544.94 2278.01 33.41 2014-07-11 10:21:38.000 192 33557.03 544.94 2277.99 33.40 2014-07-11 10:21:39.000 192 33557.04 544.95 2277.99 33.41 2014-07-11 10:21:40.000 192 33557.04 544.95 2277.94 33.41 2014-07-11 10:21:41.000 192 33557.01 544.97 2277.97 33.40 2014-07-11 10:21:42.000 192 33557.02 544.93 2277.98 33.40 2014-07-11 10:21:43.000 192 33557.02 544.93 2278.00 33.41 2014-07-11 10:21:44.000 192 33557.05 544.92 2277.98 33.41 2014-07-11 10:21:45.000 192 33557.09 544.94 2277.95 33.41 2014-07-11 10:21:46.000 192 33557.05 544.91 2278.01 33.40 2014-07-11 10:21:47.000 192 33557.07 544.90 2278.04 33.40 2014-07-11 10:21:48.000 192 33556.94 544.93 2278.01 33.41 2014-07-11 10:21:49.000 192 33556.96 544.94 2278.02 33.41 2014-07-11 10:21:50.000 192 33556.99 544.89 2278.09 33.41 2014-07-11 10:21:51.000 192 33556.90 544.90 2278.03 33.40 2014-07-11 10:21:52.000 192 33557.00 544.90 2277.98 33.40 2014-07-11 10:21:53.000 192 33556.81 544.94 2277.97 33.41 2014-07-11 10:21:54.000 192 33556.93 544.93 2278.01 33.40 2014-07-11 10:21:55.000 192 33556.89 544.94 2278.05 33.40 2014-07-11 10:21:56.000 192 33556.87 544.96 2278.02 33.40 2014-07-11 10:21:57.000 192 33556.84 544.91 2277.91 33.41 2014-07-11 10:21:58.000 192 33556.99 544.93 2278.08 33.40 2014-07-11 10:21:59.000 192 33556.84 544.96 2278.00 33.41 2014-07-11 10:22:00.000 192 33556.86 544.93 2278.07 33.40 2014-07-11 10:22:01.000 192 33556.84 544.90 2278.05 33.40 2014-07-11 10:22:02.000 192 33556.80 544.93 2277.99 33.40 2014-07-11 10:22:03.000 192 33556.80 544.90 2278.01 33.41 2014-07-11 10:22:04.000 192 33556.81 544.92 2278.03 33.40 2014-07-11 10:22:05.000 192 33556.80 544.93 2278.10 33.40 2014-07-11 10:22:06.000 192 33556.87 544.96 2278.10 33.40 2014-07-11 10:22:06.000 192 33556.77 544.93 2277.94 33.40 2014-07-11 10:22:08.000 192 33556.83 544.93 2277.99 33.40 2014-07-11 10:22:09.000 192 33556.77 544.92 2278.01 33.40 2014-07-11 10:22:10.000 192 33556.81 544.91 2278.09 33.40 2014-07-11 10:22:11.000 192 33556.75 544.91 2278.10 33.41 2014-07-11 10:22:12.000 192 33556.72 544.92 2278.09 33.41 2014-07-11 10:22:13.000 192 33556.72 544.95 2278.05 33.40 2014-07-11 10:22:14.000 192 33556.75 544.94 2278.13 33.41 2014-07-11 10:22:15.000 192 33556.64 544.93 2278.03 33.40 2014-07-11 10:22:16.000 192 33556.74 544.94 2277.99 33.41 2014-07-11 10:22:17.000 192 33556.65 544.92 2278.10 33.40 2014-07-11 10:22:18.000 192 33556.64 544.93 2278.13 33.40 2014-07-11 10:22:19.000 192 33556.64 544.95 2278.00 33.40 2014-07-11 10:22:19.000 192 33556.65 544.91 2278.07 33.41 2014-07-11 10:22:21.000 192 33556.57 544.87 2278.14 33.40 2014-07-11 10:22:22.000 192 33556.52 544.90 2278.07 33.40 2014-07-11 10:22:23.000 192 33556.69 544.94 2278.14 33.40 2014-07-11 10:22:24.000 192 33556.55 544.93 2278.14 33.40 2014-07-11 10:22:25.000 192 33556.53 544.93 2278.23 33.40 2014-07-11 10:22:26.000 192 33556.58 544.85 2278.13 33.40 2014-07-11 10:22:27.000 192 33556.59 544.89 2278.20 33.40 2014-07-11 10:22:28.000 192 33556.52 544.90 2278.20 33.40 2014-07-11 10:22:29.000 192 33556.61 544.88 2278.16 33.40 2014-07-11 10:22:30.000 192 33556.60 544.88 2278.13 33.40 2014-07-11 10:22:31.000 192 33556.56 544.86 2278.14 33.40 2014-07-11 10:22:32.000 192 33556.56 544.87 2278.19 33.40 2014-07-11 10:22:33.000 192 33556.49 544.89 2278.19 33.40 2014-07-11 10:22:34.000 192 33556.42 544.85 2278.19 33.40 2014-07-11 10:22:35.000 192 33556.47 544.88 2278.26 33.40 2014-07-11 10:22:36.000 192 33556.45 544.85 2278.19 33.40 2014-07-11 10:22:37.000 192 33556.41 544.88 2278.25 33.41 2014-07-11 10:22:38.000 192 33556.49 544.86 2278.18 33.40 2014-07-11 10:22:39.000 192 33556.42 544.87 2278.17 33.40 2014-07-11 10:22:40.000 192 33556.48 544.88 2278.19 33.40 2014-07-11 10:22:41.000 192 33556.44 544.85 2278.23 33.40 2014-07-11 10:22:42.000 192 33556.42 544.83 2278.26 33.40 2014-07-11 10:22:43.000 192 33556.49 544.82 2278.22 33.40 2014-07-11 10:22:44.000 192 33556.50 544.80 2278.22 33.40 2014-07-11 10:22:45.000 192 33556.40 544.85 2278.20 33.40 2014-07-11 10:22:46.000 192 33556.41 544.85 2278.25 33.40 2014-07-11 10:22:47.000 192 33556.53 544.77 2278.25 33.41 2014-07-11 10:22:48.000 192 33556.42 544.79 2278.21 33.41 2014-07-11 10:22:49.000 192 33556.47 544.79 2278.20 33.41 2014-07-11 10:22:50.000 192 33556.41 544.81 2278.23 33.40 2014-07-11 10:22:51.000 192 33556.47 544.79 2278.16 33.40 2014-07-11 10:22:52.000 192 33556.40 544.80 2278.19 33.40 2014-07-11 10:22:53.000 192 33556.37 544.79 2278.25 33.40 2014-07-11 10:22:54.000 192 33556.32 544.82 2278.20 33.40 2014-07-11 10:22:55.000 192 33556.35 544.80 2278.31 33.40 2014-07-11 10:22:56.000 192 33556.34 544.81 2278.30 33.40 2014-07-11 10:22:57.000 192 33556.35 544.78 2278.28 33.40 2014-07-11 10:22:58.000 192 33556.37 544.78 2278.31 33.40 2014-07-11 10:22:59.000 192 33556.29 544.77 2278.29 33.40 2014-07-11 10:23:00.000 192 33556.30 544.76 2278.30 33.40 2014-07-11 10:23:00.000 192 33556.39 544.76 2278.28 33.41 2014-07-11 10:23:02.000 192 33556.28 544.76 2278.31 33.40 2014-07-11 10:23:03.000 192 33556.34 544.75 2278.35 33.40 2014-07-11 10:23:04.000 192 33556.39 544.79 2278.19 33.41 2014-07-11 10:23:05.000 192 33556.21 544.77 2278.32 33.41 2014-07-11 10:23:06.000 192 33556.24 544.76 2278.30 33.41 2014-07-11 10:23:07.000 192 33556.24 544.74 2278.34 33.40 2014-07-11 10:23:08.000 192 33556.23 544.74 2278.32 33.41 2014-07-11 10:23:09.000 192 33556.24 544.71 2278.34 33.40 2014-07-11 10:23:10.000 192 33556.31 544.72 2278.32 33.41 2014-07-11 10:23:11.000 192 33556.27 544.74 2278.26 33.40 2014-07-11 10:23:12.000 192 33556.30 544.67 2278.29 33.41 2014-07-11 10:23:13.000 192 33556.36 544.67 2278.35 33.41 2014-07-11 10:23:13.000 192 33556.28 544.72 2278.23 33.41 2014-07-11 10:23:15.000 192 33556.19 544.73 2278.27 33.41 2014-07-11 10:23:16.000 192 33556.33 544.71 2278.30 33.40 2014-07-11 10:23:17.000 192 33556.29 544.70 2278.40 33.41 2014-07-11 10:23:18.000 192 33556.22 544.68 2278.38 33.41 2014-07-11 10:23:19.000 192 33556.18 544.73 2278.30 33.40 2014-07-11 10:23:20.000 192 33556.18 544.69 2278.37 33.40 2014-07-11 10:23:21.000 192 33556.15 544.69 2278.40 33.41 2014-07-11 10:23:22.000 192 33556.15 544.70 2278.31 33.40 2014-07-11 10:23:23.000 192 33556.22 544.69 2278.40 33.40 2014-07-11 10:23:24.000 192 33556.17 544.70 2278.41 33.40 2014-07-11 10:23:25.000 192 33556.25 544.70 2278.34 33.40 2014-07-11 10:23:26.000 192 33556.21 544.64 2278.41 33.40 2014-07-11 10:23:27.000 192 33556.13 544.70 2278.39 33.40 2014-07-11 10:23:28.000 192 33556.18 544.65 2278.40 33.40 2014-07-11 10:23:29.000 192 33556.21 544.68 2278.39 33.41 2014-07-11 10:23:30.000 192 33556.21 544.68 2278.46 33.40 2014-07-11 10:23:31.000 192 33556.14 544.66 2278.40 33.41 2014-07-11 10:23:32.000 192 33556.21 544.67 2278.40 33.40 2014-07-11 10:23:33.000 192 33556.14 544.70 2278.39 33.41 2014-07-11 10:23:34.000 192 33556.21 544.66 2278.43 33.40 2014-07-11 10:23:35.000 192 33556.05 544.69 2278.41 33.40 2014-07-11 10:23:36.000 192 33556.17 544.68 2278.35 33.41 2014-07-11 10:23:37.000 192 33556.21 544.67 2278.39 33.40 2014-07-11 10:23:38.000 192 33556.19 544.67 2278.43 33.41 2014-07-11 10:23:39.000 192 33556.14 544.63 2278.35 33.40 2014-07-11 10:23:40.000 192 33556.14 544.65 2278.33 33.40 2014-07-11 10:23:41.000 192 33556.11 544.66 2278.37 33.41 2014-07-11 10:23:42.000 192 33556.17 544.67 2278.36 33.41 2014-07-11 10:23:43.000 192 33556.09 544.62 2278.42 33.41 2014-07-11 10:23:44.000 192 33556.17 544.64 2278.43 33.40 2014-07-11 10:23:45.000 192 33556.09 544.65 2278.26 33.41 2014-07-11 10:23:46.000 192 33556.08 544.65 2278.51 33.40 2014-07-11 10:23:47.000 192 33556.14 544.58 2278.40 33.41 2014-07-11 10:23:48.000 192 33556.10 544.65 2278.40 33.41 2014-07-11 10:23:49.000 192 33556.09 544.60 2278.38 33.41 2014-07-11 10:23:50.000 192 33556.04 544.61 2278.43 33.40 2014-07-11 10:23:51.000 192 33556.08 544.59 2278.42 33.41 2014-07-11 10:23:52.000 192 33556.15 544.61 2278.41 33.40 2014-07-11 10:23:53.000 192 33556.06 544.61 2278.39 33.41 2014-07-11 10:23:54.000 192 33556.14 544.55 2278.50 33.40 2014-07-11 10:23:54.000 192 33556.00 544.58 2278.51 33.40 2014-07-11 10:23:56.000 192 33556.09 544.57 2278.41 33.41 2014-07-11 10:23:57.000 192 33556.02 544.61 2278.35 33.41 2014-07-11 10:23:58.000 192 33556.15 544.60 2278.47 33.41 2014-07-11 10:23:59.000 192 33555.98 544.56 2278.39 33.41 2014-07-11 10:24:00.000 192 33556.03 544.55 2278.41 33.41 2014-07-11 10:24:01.000 192 33555.98 544.51 2278.41 33.41 2014-07-11 10:24:02.000 192 33556.15 544.55 2278.50 33.40 2014-07-11 10:24:03.000 192 33556.03 544.54 2278.41 33.41 2014-07-11 10:24:04.000 192 33556.02 544.58 2278.40 33.40 2014-07-11 10:24:05.000 192 33556.01 544.55 2278.48 33.41 2014-07-11 10:24:06.000 192 33556.09 544.58 2278.54 33.41 2014-07-11 10:24:07.000 192 33556.00 544.56 2278.41 33.40 2014-07-11 10:24:07.000 192 33556.02 544.55 2278.41 33.40 2014-07-11 10:24:09.000 192 33556.05 544.55 2278.45 33.40 2014-07-11 10:24:10.000 192 33556.00 544.55 2278.51 33.40 2014-07-11 10:24:11.000 192 33556.08 544.53 2278.46 33.40 2014-07-11 10:24:12.000 192 33556.00 544.50 2278.45 33.40 2014-07-11 10:24:13.000 192 33556.03 544.51 2278.49 33.40 2014-07-11 10:24:14.000 192 33556.12 544.48 2278.48 33.41 2014-07-11 10:24:15.000 192 33556.03 544.51 2278.44 33.40 2014-07-11 10:24:16.000 192 33555.99 544.52 2278.47 33.40 2014-07-11 10:24:17.000 192 33555.99 544.50 2278.50 33.40 2014-07-11 10:24:18.000 192 33556.07 544.50 2278.36 33.40 2014-07-11 10:24:19.000 192 33556.05 544.49 2278.38 33.40 2014-07-11 10:24:20.000 192 33555.99 544.47 2278.54 33.41 2014-07-11 10:24:21.000 192 33555.98 544.50 2278.45 33.41 2014-07-11 10:24:22.000 192 33556.02 544.43 2278.49 33.40 2014-07-11 10:24:23.000 192 33556.01 544.47 2278.39 33.40 2014-07-11 10:24:24.000 192 33556.02 544.45 2278.53 33.40 2014-07-11 10:24:25.000 192 33555.90 544.48 2278.50 33.40 2014-07-11 10:24:26.000 192 33555.96 544.48 2278.45 33.40 2014-07-11 10:24:27.000 192 33555.93 544.49 2278.43 33.40 2014-07-11 10:24:28.000 192 33555.98 544.47 2278.42 33.40 2014-07-11 10:24:29.000 192 33555.97 544.42 2278.39 33.41 2014-07-11 10:24:30.000 192 33556.00 544.44 2278.44 33.40 2014-07-11 10:24:31.000 192 33555.97 544.48 2278.36 33.40 2014-07-11 10:24:32.000 192 33556.01 544.48 2278.44 33.40 2014-07-11 10:24:33.000 192 33555.96 544.49 2278.54 33.40 2014-07-11 10:24:34.000 192 33555.93 544.45 2278.43 33.40 2014-07-11 10:24:35.000 192 33555.93 544.43 2278.46 33.40 2014-07-11 10:24:36.000 192 33555.95 544.46 2278.42 33.40 2014-07-11 10:24:37.000 192 33555.90 544.43 2278.45 33.40 2014-07-11 10:24:38.000 192 33555.94 544.41 2278.49 33.40 2014-07-11 10:24:39.000 192 33555.92 544.42 2278.47 33.40 2014-07-11 10:24:40.000 192 33555.89 544.45 2278.56 33.40 2014-07-11 10:24:41.000 192 33555.94 544.42 2278.55 33.40 2014-07-11 10:24:42.000 192 33555.93 544.44 2278.37 33.40 2014-07-11 10:24:43.000 192 33555.86 544.42 2278.38 33.40 2014-07-11 10:24:44.000 192 33555.87 544.42 2278.43 33.40 2014-07-11 10:24:45.000 192 33555.84 544.42 2278.54 33.40 2014-07-11 10:24:46.000 192 33555.85 544.39 2278.47 33.40 2014-07-11 10:24:47.000 192 33555.90 544.38 2278.50 33.40 2014-07-11 10:24:48.000 192 33555.97 544.41 2278.53 33.40 2014-07-11 10:24:48.000 192 33555.93 544.44 2278.49 33.40 2014-07-11 10:24:50.000 192 33555.81 544.41 2278.51 33.40 2014-07-11 10:24:51.000 192 33555.89 544.42 2278.56 33.40 2014-07-11 10:24:52.000 192 33555.79 544.39 2278.58 33.40 2014-07-11 10:24:53.000 192 33555.97 544.40 2278.60 33.41 2014-07-11 10:24:54.000 192 33555.98 544.36 2278.51 33.40 2014-07-11 10:24:55.000 192 33555.92 544.35 2278.50 33.40 2014-07-11 10:24:56.000 192 33555.91 544.40 2278.56 33.40 2014-07-11 10:24:57.000 192 33555.93 544.33 2278.48 33.40 2014-07-11 10:24:58.000 192 33555.90 544.38 2278.48 33.40 2014-07-11 10:24:59.000 192 33555.92 544.32 2278.55 33.40 2014-07-11 10:25:00.000 192 33555.93 544.37 2278.53 33.41 2014-07-11 10:25:01.000 192 33555.84 544.34 2278.49 33.40 2014-07-11 10:25:01.000 192 33555.94 544.37 2278.48 33.40 2014-07-11 10:25:03.000 192 33555.87 544.35 2278.41 33.40 2014-07-11 10:25:04.000 192 33555.84 544.38 2278.45 33.40 2014-07-11 10:25:05.000 192 33555.91 544.35 2278.56 33.40 2014-07-11 10:25:06.000 192 33555.89 544.33 2278.45 33.40 2014-07-11 10:25:07.000 192 33555.86 544.33 2278.50 33.40 2014-07-11 10:25:08.000 192 33555.91 544.34 2278.48 33.40 2014-07-11 10:25:09.000 192 33555.89 544.33 2278.48 33.40 2014-07-11 10:25:10.000 192 33555.88 544.32 2278.51 33.40 2014-07-11 10:25:11.000 192 33555.96 544.33 2278.47 33.41 2014-07-11 10:25:12.000 192 33555.91 544.35 2278.50 33.40 2014-07-11 10:25:13.000 192 33555.88 544.37 2278.53 33.41 2014-07-11 10:25:14.000 192 33555.92 544.36 2278.51 33.41 2014-07-11 10:25:15.000 192 33555.99 544.37 2278.50 33.40 2014-07-11 10:25:16.000 192 33555.84 544.34 2278.55 33.40 2014-07-11 10:25:17.000 192 33555.97 544.32 2278.50 33.41 2014-07-11 10:25:18.000 192 33556.00 544.32 2278.60 33.40 2014-07-11 10:25:19.000 192 33555.91 544.31 2278.54 33.41 2014-07-11 10:25:20.000 192 33555.90 544.26 2278.45 33.40 2014-07-11 10:25:21.000 192 33556.04 544.25 2278.47 33.40 2014-07-11 10:25:22.000 192 33555.91 544.24 2278.50 33.41 2014-07-11 10:25:23.000 192 33556.00 544.31 2278.50 33.41 2014-07-11 10:25:24.000 192 33556.02 544.32 2278.50 33.40 2014-07-11 10:25:25.000 192 33555.99 544.32 2278.46 33.40 2014-07-11 10:25:26.000 192 33555.99 544.28 2278.53 33.40 2014-07-11 10:25:27.000 192 33556.02 544.26 2278.57 33.40 2014-07-11 10:25:28.000 192 33556.00 544.28 2278.48 33.40 2014-07-11 10:25:29.000 192 33555.98 544.24 2278.46 33.41 2014-07-11 10:25:30.000 192 33555.98 544.24 2278.43 33.40 2014-07-11 10:25:31.000 192 33556.02 544.23 2278.43 33.40 2014-07-11 10:25:32.000 192 33556.03 544.22 2278.44 33.40 2014-07-11 10:25:33.000 192 33556.06 544.20 2278.47 33.40 2014-07-11 10:25:34.000 192 33556.15 544.21 2278.51 33.40 2014-07-11 10:25:35.000 192 33556.06 544.26 2278.52 33.40 2014-07-11 10:25:36.000 192 33556.08 544.22 2278.47 33.40 2014-07-11 10:25:37.000 192 33556.00 544.22 2278.43 33.40 2014-07-11 10:25:38.000 192 33556.02 544.22 2278.43 33.40 2014-07-11 10:25:39.000 192 33556.07 544.20 2278.48 33.40 2014-07-11 10:25:40.000 192 33556.06 544.21 2278.47 33.40 2014-07-11 10:25:41.000 192 33556.02 544.20 2278.45 33.41 2014-07-11 10:25:42.000 192 33556.05 544.22 2278.41 33.41 2014-07-11 10:25:42.000 192 33556.09 544.22 2278.44 33.41 2014-07-11 10:25:44.000 192 33556.06 544.25 2278.46 33.41 2014-07-11 10:25:45.000 192 33556.04 544.20 2278.43 33.41 2014-07-11 10:25:46.000 192 33556.11 544.21 2278.44 33.41 2014-07-11 10:25:47.000 192 33556.14 544.18 2278.50 33.41 2014-07-11 10:25:48.000 192 33556.22 544.18 2278.39 33.41 2014-07-11 10:25:49.000 192 33556.21 544.18 2278.36 33.41 2014-07-11 10:25:50.000 192 33556.22 544.21 2278.47 33.41 2014-07-11 10:25:51.000 192 33556.15 544.21 2278.43 33.41 2014-07-11 10:25:52.000 192 33556.14 544.22 2278.41 33.40 2014-07-11 10:25:53.000 192 33556.27 544.22 2278.32 33.41 2014-07-11 10:25:54.000 192 33556.19 544.21 2278.35 33.41 2014-07-11 10:25:55.000 192 33556.14 544.20 2278.28 33.41 2014-07-11 10:25:55.000 192 33556.27 544.17 2278.40 33.40 2014-07-11 10:25:57.000 192 33556.25 544.20 2278.44 33.40 2014-07-11 10:25:58.000 192 33556.33 544.22 2278.38 33.41 2014-07-11 10:25:59.000 192 33556.33 544.21 2278.29 33.41 2014-07-11 10:26:00.000 192 33556.25 544.18 2278.38 33.41 2014-07-11 10:26:01.000 192 33556.26 544.16 2278.37 33.40 2014-07-11 10:26:02.000 192 33556.31 544.18 2278.39 33.41 2014-07-11 10:26:03.000 192 33556.31 544.20 2278.35 33.41 2014-07-11 10:26:04.000 192 33556.31 544.20 2278.26 33.41 2014-07-11 10:26:05.000 192 33556.34 544.21 2278.30 33.41 2014-07-11 10:26:06.000 192 33556.35 544.18 2278.29 33.41 2014-07-11 10:26:07.000 192 33556.37 544.15 2278.29 33.41 2014-07-11 10:26:08.000 192 33556.40 544.20 2278.32 33.41 2014-07-11 10:26:09.000 192 33556.42 544.17 2278.28 33.41 2014-07-11 10:26:10.000 192 33556.31 544.18 2278.35 33.41 2014-07-11 10:26:11.000 192 33556.42 544.22 2278.38 33.41 2014-07-11 10:26:12.000 192 33556.52 544.23 2278.36 33.41 2014-07-11 10:26:13.000 192 33556.53 544.19 2278.40 33.40 2014-07-11 10:26:14.000 192 33556.44 544.14 2278.26 33.41 2014-07-11 10:26:15.000 192 33556.48 544.21 2278.25 33.41 2014-07-11 10:26:16.000 192 33556.48 544.20 2278.26 33.41 2014-07-11 10:26:17.000 192 33556.46 544.16 2278.29 33.40 2014-07-11 10:26:18.000 192 33556.44 544.18 2278.23 33.40 2014-07-11 10:26:19.000 192 33556.55 544.19 2278.25 33.41 2014-07-11 10:26:20.000 192 33556.53 544.18 2278.27 33.41 2014-07-11 10:26:21.000 192 33556.56 544.18 2278.33 33.41 2014-07-11 10:26:22.000 192 33556.56 544.17 2278.33 33.41 2014-07-11 10:26:23.000 192 33556.55 544.14 2278.29 33.41 2014-07-11 10:26:24.000 192 33556.68 544.17 2278.34 33.40 2014-07-11 10:26:25.000 192 33556.56 544.16 2278.25 33.40 2014-07-11 10:26:26.000 192 33556.62 544.16 2278.27 33.40 2014-07-11 10:26:27.000 192 33556.61 544.17 2278.22 33.41 2014-07-11 10:26:28.000 192 33556.62 544.19 2278.14 33.41 2014-07-11 10:26:29.000 192 33556.70 544.14 2278.19 33.40 2014-07-11 10:26:30.000 192 33556.62 544.15 2278.23 33.41 2014-07-11 10:26:31.000 192 33556.65 544.14 2278.26 33.41 2014-07-11 10:26:32.000 192 33556.65 544.20 2278.18 33.41 2014-07-11 10:26:33.000 192 33556.63 544.17 2278.23 33.40 2014-07-11 10:26:34.000 192 33556.58 544.18 2278.16 33.40 2014-07-11 10:26:35.000 192 33556.80 544.18 2278.19 33.40 2014-07-11 10:26:36.000 192 33556.74 544.19 2278.15 33.40 2014-07-11 10:26:36.000 192 33556.76 544.18 2278.11 33.40 2014-07-11 10:26:38.000 192 33556.70 544.20 2278.14 33.41 2014-07-11 10:26:39.000 192 33556.69 544.19 2278.28 33.41 2014-07-11 10:26:40.000 192 33556.69 544.17 2278.17 33.40 2014-07-11 10:26:41.000 192 33556.79 544.17 2278.14 33.41 2014-07-11 10:26:42.000 192 33556.71 544.15 2278.13 33.40 2014-07-11 10:26:43.000 192 33556.75 544.14 2278.16 33.40 2014-07-11 10:26:44.000 192 33556.80 544.13 2278.11 33.40 2014-07-11 10:26:45.000 192 33556.86 544.16 2278.04 33.40 2014-07-11 10:26:46.000 192 33556.81 544.17 2278.20 33.40 2014-07-11 10:26:47.000 192 33556.79 544.18 2278.16 33.40 2014-07-11 10:26:48.000 192 33556.87 544.19 2278.13 33.40 2014-07-11 10:26:49.000 192 33556.83 544.15 2278.16 33.40 2014-07-11 10:26:49.000 192 33556.91 544.15 2278.16 33.40 2014-07-11 10:26:51.000 192 33556.91 544.17 2278.14 33.41 2014-07-11 10:26:52.000 192 33556.94 544.22 2278.20 33.41 2014-07-11 10:26:53.000 192 33556.89 544.16 2278.14 33.40 2014-07-11 10:26:54.000 192 33556.99 544.14 2278.14 33.41 2014-07-11 10:26:55.000 192 33556.97 544.12 2278.10 33.41 2014-07-11 10:26:56.000 192 33556.99 544.12 2278.19 33.41 2014-07-11 10:26:57.000 192 33557.02 544.11 2278.10 33.41 2014-07-11 10:26:58.000 192 33556.99 544.10 2278.06 33.41 2014-07-11 10:26:59.000 192 33556.99 544.13 2278.16 33.41 2014-07-11 10:27:00.000 192 33557.00 544.15 2278.26 33.41 2014-07-11 10:27:01.000 192 33557.08 544.12 2278.10 33.41 2014-07-11 10:27:02.000 192 33557.04 544.11 2278.10 33.41 2014-07-11 10:27:03.000 192 33557.09 544.09 2278.03 33.40 2014-07-11 10:27:04.000 192 33557.16 544.09 2278.07 33.41 2014-07-11 10:27:05.000 192 33557.21 544.06 2278.04 33.40 2014-07-11 10:27:06.000 192 33557.10 544.09 2278.10 33.41 2014-07-11 10:27:07.000 192 33557.21 544.07 2278.06 33.40 2014-07-11 10:27:08.000 192 33557.21 544.09 2278.13 33.41 2014-07-11 10:27:09.000 192 33557.27 544.05 2277.98 33.41 2014-07-11 10:27:10.000 192 33557.15 544.04 2278.03 33.40 2014-07-11 10:27:11.000 192 33557.24 544.11 2278.04 33.40 2014-07-11 10:27:12.000 192 33557.33 544.07 2278.03 33.40 2014-07-11 10:27:13.000 192 33557.30 544.07 2278.04 33.40 2014-07-11 10:27:14.000 192 33557.39 544.08 2278.05 33.40 2014-07-11 10:27:15.000 192 33557.29 544.09 2277.98 33.41 2014-07-11 10:27:16.000 192 33557.24 544.00 2277.96 33.40 2014-07-11 10:27:17.000 192 33557.34 544.04 2277.95 33.40 2014-07-11 10:27:18.000 192 33557.43 544.05 2277.97 33.41 2014-07-11 10:27:19.000 192 33557.33 544.02 2277.92 33.40 2014-07-11 10:27:20.000 192 33557.38 544.03 2277.99 33.40 2014-07-11 10:27:21.000 192 33557.42 544.01 2278.04 33.41 2014-07-11 10:27:22.000 192 33557.45 544.01 2277.96 33.41 2014-07-11 10:27:23.000 192 33557.42 544.00 2277.96 33.41 2014-07-11 10:27:24.000 192 33557.45 544.02 2277.91 33.41 2014-07-11 10:27:25.000 192 33557.44 544.02 2277.88 33.41 2014-07-11 10:27:26.000 192 33557.53 544.00 2277.97 33.40 2014-07-11 10:27:27.000 192 33557.52 543.98 2277.89 33.41 2014-07-11 10:27:28.000 192 33557.49 543.99 2278.01 33.41 2014-07-11 10:27:29.000 192 33557.57 543.90 2278.05 33.41 2014-07-11 10:27:30.000 192 33557.53 543.96 2277.86 33.41 2014-07-11 10:27:30.000 192 33557.52 543.95 2277.84 33.40 2014-07-11 10:27:32.000 192 33557.51 543.97 2277.86 33.41 2014-07-11 10:27:33.000 192 33557.64 543.96 2277.95 33.40 2014-07-11 10:27:34.000 192 33557.55 543.97 2277.90 33.40 2014-07-11 10:27:35.000 192 33557.61 543.95 2277.88 33.40 2014-07-11 10:27:36.000 192 33557.68 543.93 2277.88 33.41 2014-07-11 10:27:37.000 192 33557.70 543.92 2277.85 33.40 2014-07-11 10:27:38.000 192 33557.62 543.94 2277.87 33.41 2014-07-11 10:27:39.000 192 33557.71 543.91 2277.80 33.40 2014-07-11 10:27:40.000 192 33557.67 543.93 2277.87 33.40 2014-07-11 10:27:41.000 192 33557.67 543.92 2277.79 33.41 2014-07-11 10:27:42.000 192 33557.78 543.94 2277.84 33.40 2014-07-11 10:27:43.000 192 33557.70 543.92 2277.86 33.40 2014-07-11 10:27:43.000 192 33557.78 543.89 2277.79 33.41 2014-07-11 10:27:45.000 192 33557.76 543.88 2277.82 33.41 2014-07-11 10:27:46.000 192 33557.73 543.89 2277.77 33.41 2014-07-11 10:27:47.000 192 33557.74 543.90 2277.80 33.40 2014-07-11 10:27:48.000 192 33557.81 543.92 2277.80 33.40 2014-07-11 10:27:49.000 192 33557.82 543.88 2277.76 33.40 2014-07-11 10:27:50.000 192 33557.76 543.92 2277.80 33.40 2014-07-11 10:27:51.000 192 33557.79 543.88 2277.78 33.40 2014-07-11 10:27:52.000 192 33557.89 543.87 2277.73 33.40 2014-07-11 10:27:53.000 192 33557.90 543.86 2277.79 33.41 2014-07-11 10:27:54.000 192 33557.76 543.87 2277.72 33.40 2014-07-11 10:27:55.000 192 33557.82 543.89 2277.67 33.40 2014-07-11 10:27:56.000 192 33557.89 543.87 2277.71 33.40 2014-07-11 10:27:57.000 192 33557.89 543.86 2277.75 33.40 2014-07-11 10:27:58.000 192 33557.86 543.83 2277.68 33.41 2014-07-11 10:27:59.000 192 33557.74 543.87 2277.74 33.40 2014-07-11 10:28:00.000 192 33558.04 543.90 2277.75 33.40 2014-07-11 10:28:01.000 192 33557.93 543.90 2277.72 33.40 2014-07-11 10:28:02.000 192 33557.96 543.86 2277.70 33.41 2014-07-11 10:28:03.000 192 33557.95 543.89 2277.73 33.40 2014-07-11 10:28:04.000 192 33558.01 543.89 2277.64 33.40 2014-07-11 10:28:05.000 192 33557.89 543.87 2277.77 33.40 2014-07-11 10:28:06.000 192 33557.86 543.88 2277.68 33.40 2014-07-11 10:28:07.000 192 33557.85 543.89 2277.70 33.40 2014-07-11 10:28:08.000 192 33557.92 543.92 2277.70 33.40 2014-07-11 10:28:09.000 192 33557.90 543.89 2277.69 33.40 2014-07-11 10:28:10.000 192 33557.91 543.90 2277.59 33.40 2014-07-11 10:28:11.000 192 33557.90 543.91 2277.69 33.40 2014-07-11 10:28:12.000 192 33557.90 543.92 2277.66 33.40 2014-07-11 10:28:13.000 192 33557.93 543.93 2277.65 33.40 2014-07-11 10:28:14.000 192 33557.88 543.90 2277.66 33.40 2014-07-11 10:28:15.000 192 33557.85 543.93 2277.67 33.40 2014-07-11 10:28:16.000 192 33557.80 543.95 2277.64 33.40 2014-07-11 10:28:17.000 192 33557.90 543.98 2277.69 33.40 2014-07-11 10:28:18.000 192 33557.94 543.97 2277.67 33.40 2014-07-11 10:28:19.000 192 33557.90 543.97 2277.63 33.40 2014-07-11 10:28:20.000 192 33557.99 543.93 2277.66 33.40 2014-07-11 10:28:21.000 192 33557.90 543.93 2277.67 33.40 2014-07-11 10:28:22.000 192 33557.93 543.94 2277.60 33.40 2014-07-11 10:28:23.000 192 33557.97 543.95 2277.79 33.40 2014-07-11 10:28:24.000 192 33558.01 543.96 2277.68 33.40 2014-07-11 10:28:24.000 192 33557.92 543.95 2277.61 33.40 2014-07-11 10:28:26.000 192 33557.89 543.94 2277.66 33.40 2014-07-11 10:28:27.000 192 33557.98 543.97 2277.62 33.41 2014-07-11 10:28:28.000 192 33557.89 543.99 2277.62 33.41 2014-07-11 10:28:29.000 192 33558.05 543.93 2277.66 33.40 2014-07-11 10:28:30.000 192 33557.89 543.92 2277.72 33.40 2014-07-11 10:28:31.000 192 33557.92 543.93 2277.75 33.40 2014-07-11 10:28:32.000 192 33557.92 543.94 2277.56 33.41 2014-07-11 10:28:33.000 192 33557.96 543.93 2277.73 33.40 2014-07-11 10:28:34.000 192 33557.92 543.95 2277.65 33.40 2014-07-11 10:28:35.000 192 33557.83 543.92 2277.71 33.40 2014-07-11 10:28:36.000 192 33557.96 543.91 2277.59 33.40 2014-07-11 10:28:37.000 192 33557.98 543.87 2277.64 33.40 2014-07-11 10:28:37.000 192 33557.96 543.92 2277.70 33.40 2014-07-11 10:28:39.000 192 33557.95 543.92 2277.67 33.40 2014-07-11 10:28:40.000 192 33557.90 543.87 2277.70 33.41 2014-07-11 10:28:41.000 192 33557.89 543.93 2277.73 33.41 2014-07-11 10:28:42.000 192 33557.90 543.93 2277.64 33.40 2014-07-11 10:28:43.000 192 33557.96 543.90 2277.64 33.40 2014-07-11 10:28:44.000 192 33557.99 543.93 2277.67 33.40 2014-07-11 10:28:45.000 192 33557.96 543.94 2277.67 33.41 2014-07-11 10:28:46.000 192 33557.79 543.90 2277.74 33.40 2014-07-11 10:28:47.000 192 33557.95 543.95 2277.70 33.41 2014-07-11 10:28:48.000 192 33557.84 543.92 2277.64 33.41 2014-07-11 10:28:49.000 192 33557.92 543.92 2277.64 33.41 2014-07-11 10:28:50.000 192 33557.90 543.95 2277.72 33.41 2014-07-11 10:28:51.000 192 33557.97 543.89 2277.61 33.41 2014-07-11 10:28:52.000 192 33557.93 543.90 2277.69 33.40 2014-07-11 10:28:53.000 192 33557.85 543.87 2277.70 33.41 2014-07-11 10:28:54.000 192 33558.03 543.89 2277.76 33.40 2014-07-11 10:28:55.000 192 33557.86 543.87 2277.68 33.40 2014-07-11 10:28:56.000 192 33557.85 543.90 2277.67 33.40 2014-07-11 10:28:57.000 192 33557.88 543.86 2277.74 33.41 2014-07-11 10:28:58.000 192 33557.89 543.91 2277.75 33.41 2014-07-11 10:28:59.000 192 33557.87 543.96 2277.72 33.40 2014-07-11 10:29:00.000 192 33557.82 543.92 2277.72 33.41 2014-07-11 10:29:01.000 192 33557.92 543.91 2277.67 33.40 2014-07-11 10:29:02.000 192 33557.96 543.90 2277.74 33.41 2014-07-11 10:29:03.000 192 33557.86 543.92 2277.69 33.40 2014-07-11 10:29:04.000 192 33557.95 543.90 2277.74 33.40 2014-07-11 10:29:05.000 192 33557.98 543.88 2277.71 33.40 2014-07-11 10:29:06.000 192 33557.99 543.89 2277.74 33.40 2014-07-11 10:29:07.000 192 33557.97 543.87 2277.75 33.40 2014-07-11 10:29:08.000 192 33557.96 543.89 2277.80 33.41 2014-07-11 10:29:09.000 192 33557.92 543.86 2277.85 33.40 2014-07-11 10:29:10.000 192 33557.88 543.87 2277.76 33.40 2014-07-11 10:29:11.000 192 33558.02 543.91 2277.72 33.41 2014-07-11 10:29:12.000 192 33557.97 543.92 2277.72 33.40 2014-07-11 10:29:13.000 192 33557.95 543.89 2277.70 33.40 2014-07-11 10:29:14.000 192 33558.07 543.89 2277.83 33.41 2014-07-11 10:29:15.000 192 33558.01 543.86 2277.70 33.41 2014-07-11 10:29:16.000 192 33557.92 543.82 2277.72 33.41 2014-07-11 10:29:17.000 192 33557.98 543.82 2277.74 33.40 2014-07-11 10:29:18.000 192 33558.11 543.85 2277.78 33.41 2014-07-11 10:29:18.000 192 33558.00 543.82 2277.78 33.41 2014-07-11 10:29:20.000 192 33557.97 543.77 2277.67 33.41 2014-07-11 10:29:21.000 192 33558.12 543.83 2277.76 33.41 2014-07-11 10:29:22.000 192 33558.07 543.83 2277.68 33.40 2014-07-11 10:29:23.000 192 33558.11 543.81 2277.73 33.41 2014-07-11 10:29:24.000 192 33558.04 543.75 2277.80 33.41 2014-07-11 10:29:25.000 192 33558.08 543.77 2277.76 33.41 2014-07-11 10:29:26.000 192 33558.06 543.80 2277.70 33.41 2014-07-11 10:29:27.000 192 33558.08 543.75 2277.85 33.41 2014-07-11 10:29:28.000 192 33558.04 543.71 2277.75 33.41 2014-07-11 10:29:29.000 192 33558.14 543.73 2277.76 33.41 2014-07-11 10:29:30.000 192 33558.05 543.74 2277.76 33.41 2014-07-11 10:29:31.000 192 33558.01 543.71 2277.74 33.41 2014-07-11 10:29:31.000 192 33558.07 543.77 2277.78 33.40 2014-07-11 10:29:33.000 192 33558.07 543.73 2277.79 33.41 2014-07-11 10:29:34.000 192 33558.09 543.74 2277.74 33.40 2014-07-11 10:29:35.000 192 33558.14 543.75 2277.69 33.41 2014-07-11 10:29:36.000 192 33558.10 543.71 2277.69 33.40 2014-07-11 10:29:37.000 192 33558.05 543.73 2277.70 33.40 2014-07-11 10:29:38.000 192 33558.10 543.73 2277.78 33.40 2014-07-11 10:29:39.000 192 33558.15 543.72 2277.78 33.41 2014-07-11 10:29:40.000 192 33558.19 543.77 2277.76 33.40 2014-07-11 10:29:41.000 192 33558.11 543.67 2277.61 33.41 2014-07-11 10:29:42.000 192 33558.26 543.68 2277.74 33.40 2014-07-11 10:29:43.000 192 33558.11 543.70 2277.67 33.41 2014-07-11 10:29:44.000 192 33558.13 543.71 2277.69 33.40 2014-07-11 10:29:45.000 192 33558.10 543.68 2277.70 33.41 2014-07-11 10:29:46.000 192 33558.07 543.69 2277.63 33.40 2014-07-11 10:29:47.000 192 33558.18 543.75 2277.72 33.41 2014-07-11 10:29:48.000 192 33558.06 543.70 2277.66 33.40 2014-07-11 10:29:49.000 192 33558.07 543.72 2277.73 33.40 2014-07-11 10:29:50.000 192 33558.11 543.75 2277.69 33.41 2014-07-11 10:29:51.000 192 33558.18 543.72 2277.68 33.40 2014-07-11 10:29:52.000 192 33558.07 543.73 2277.69 33.41 2014-07-11 10:29:53.000 192 33558.26 543.74 2277.70 33.40 2014-07-11 10:29:54.000 192 33558.13 543.77 2277.74 33.41 2014-07-11 10:29:55.000 192 33558.24 543.71 2277.66 33.41 2014-07-11 10:29:56.000 192 33558.14 543.78 2277.74 33.40 2014-07-11 10:29:57.000 192 33558.23 543.71 2277.66 33.41 2014-07-11 10:29:58.000 192 33558.10 543.73 2277.68 33.40 2014-07-11 10:29:59.000 192 33558.17 543.72 2277.73 33.41 2014-07-11 10:30:00.000 192 33558.17 543.70 2277.77 33.41 2014-07-11 10:30:01.000 192 33558.20 543.70 2277.74 33.41 2014-07-11 10:30:02.000 192 33558.26 543.74 2277.64 33.41 2014-07-11 10:30:03.000 192 33558.21 543.73 2277.82 33.41 2014-07-11 10:30:04.000 192 33558.25 543.72 2277.69 33.40 2014-07-11 10:30:05.000 192 33558.22 543.71 2277.77 33.40 2014-07-11 10:30:06.000 192 33558.17 543.73 2277.67 33.40 2014-07-11 10:30:07.000 192 33558.23 543.73 2277.67 33.40 2014-07-11 10:30:08.000 192 33558.17 543.77 2277.71 33.40 2014-07-11 10:30:09.000 192 33558.18 543.79 2277.72 33.40 2014-07-11 10:30:10.000 192 33558.25 543.75 2277.72 33.40 2014-07-11 10:30:11.000 192 33558.18 543.81 2277.76 33.40 2014-07-11 10:30:12.000 192 33558.24 543.72 2277.76 33.41 2014-07-11 10:30:12.000 192 33558.29 543.71 2277.81 33.40 2014-07-11 10:30:14.000 192 33558.28 543.75 2277.66 33.40 2014-07-11 10:30:15.000 192 33558.28 543.77 2277.72 33.40 2014-07-11 10:30:16.000 192 33558.27 543.73 2277.80 33.40 2014-07-11 10:30:17.000 192 33558.29 543.74 2277.66 33.40 2014-07-11 10:30:18.000 192 33558.25 543.76 2277.73 33.40 2014-07-11 10:30:19.000 192 33558.25 543.73 2277.69 33.40 2014-07-11 10:30:20.000 192 33558.37 543.74 2277.64 33.40 2014-07-11 10:30:21.000 192 33558.35 543.70 2277.61 33.40 2014-07-11 10:30:22.000 192 33558.32 543.76 2277.72 33.40 2014-07-11 10:30:23.000 192 33558.36 543.76 2277.73 33.40 2014-07-11 10:30:24.000 192 33558.30 543.74 2277.72 33.40 2014-07-11 10:30:25.000 192 33558.32 543.75 2277.76 33.40 2014-07-11 10:30:25.000 192 33558.33 543.75 2277.74 33.40 2014-07-11 10:30:27.000 192 33558.41 543.78 2277.66 33.40 2014-07-11 10:30:28.000 192 33558.40 543.79 2277.73 33.40 2014-07-11 10:30:29.000 192 33558.38 543.77 2277.66 33.40 2014-07-11 10:30:30.000 192 33558.40 543.76 2277.72 33.40 2014-07-11 10:30:31.000 192 33558.44 543.75 2277.73 33.40 2014-07-11 10:30:32.000 192 33558.48 543.75 2277.72 33.40 2014-07-11 10:30:33.000 192 33558.46 543.76 2277.65 33.40 2014-07-11 10:30:34.000 192 33558.46 543.75 2277.67 33.40 2014-07-11 10:30:35.000 192 33558.45 543.80 2277.61 33.40 2014-07-11 10:30:36.000 192 33558.50 543.76 2277.66 33.40 2014-07-11 10:30:37.000 192 33558.45 543.76 2277.70 33.40 2014-07-11 10:30:38.000 192 33558.60 543.73 2277.73 33.40 2014-07-11 10:30:39.000 192 33558.44 543.73 2277.74 33.40 2014-07-11 10:30:40.000 192 33558.58 543.70 2277.75 33.40 2014-07-11 10:30:41.000 192 33558.57 543.70 2277.67 33.40 2014-07-11 10:30:42.000 192 33558.69 543.68 2277.70 33.40 2014-07-11 10:30:43.000 192 33558.67 543.66 2277.72 33.40 2014-07-11 10:30:44.000 192 33558.64 543.68 2277.69 33.40 2014-07-11 10:30:45.000 192 33558.66 543.67 2277.66 33.40 2014-07-11 10:30:46.000 192 33558.63 543.69 2277.68 33.41 2014-07-11 10:30:47.000 192 33558.67 543.68 2277.64 33.41 2014-07-11 10:30:48.000 192 33558.73 543.65 2277.58 33.40 2014-07-11 10:30:49.000 192 33558.72 543.66 2277.61 33.40 2014-07-11 10:30:50.000 192 33558.72 543.64 2277.66 33.40 2014-07-11 10:30:51.000 192 33558.76 543.63 2277.67 33.40 2014-07-11 10:30:52.000 192 33558.72 543.66 2277.68 33.40 2014-07-11 10:30:53.000 192 33558.78 543.62 2277.66 33.40 2014-07-11 10:30:54.000 192 33558.80 543.60 2277.53 33.40 2014-07-11 10:30:55.000 192 33558.81 543.66 2277.58 33.40 2014-07-11 10:30:56.000 192 33558.89 543.64 2277.58 33.40 2014-07-11 10:30:57.000 192 33558.94 543.63 2277.55 33.40 2014-07-11 10:30:58.000 192 33558.93 543.59 2277.59 33.40 2014-07-11 10:30:59.000 192 33558.98 543.62 2277.46 33.40 2014-07-11 10:31:00.000 192 33558.92 543.58 2277.56 33.40 2014-07-11 10:31:01.000 192 33558.97 543.58 2277.60 33.40 2014-07-11 10:31:02.000 192 33559.06 543.59 2277.53 33.40 2014-07-11 10:31:03.000 192 33559.11 543.52 2277.51 33.40 2014-07-11 10:31:04.000 192 33559.12 543.54 2277.60 33.40 2014-07-11 10:31:05.000 192 33559.07 543.56 2277.48 33.40 2014-07-11 10:31:06.000 192 33559.08 543.61 2277.49 33.40 2014-07-11 10:31:06.000 192 33559.13 543.58 2277.46 33.40 2014-07-11 10:31:08.000 192 33559.19 543.54 2277.51 33.40 2014-07-11 10:31:09.000 192 33559.24 543.57 2277.53 33.40 2014-07-11 10:31:10.000 192 33559.21 543.55 2277.47 33.40 2014-07-11 10:31:11.000 192 33559.21 543.53 2277.37 33.40 2014-07-11 10:31:12.000 192 33559.32 543.58 2277.45 33.40 2014-07-11 10:31:13.000 192 33559.24 543.58 2277.33 33.40 2014-07-11 10:31:14.000 192 33559.38 543.50 2277.36 33.40 2014-07-11 10:31:15.000 192 33559.33 543.52 2277.30 33.40 2014-07-11 10:31:16.000 192 33559.35 543.50 2277.33 33.40 2014-07-11 10:31:17.000 192 33559.47 543.54 2277.37 33.40 2014-07-11 10:31:18.000 192 33559.35 543.48 2277.33 33.40 2014-07-11 10:31:19.000 192 33559.42 543.47 2277.27 33.40 2014-07-11 10:31:19.000 192 33559.45 543.47 2277.27 33.40 2014-07-11 10:31:21.000 192 33559.53 543.46 2277.39 33.40 2014-07-11 10:31:22.000 192 33559.50 543.48 2277.33 33.40 2014-07-11 10:31:23.000 192 33559.56 543.46 2277.32 33.40 2014-07-11 10:31:24.000 192 33559.57 543.47 2277.36 33.40 2014-07-11 10:31:25.000 192 33559.64 543.44 2277.35 33.40 2014-07-11 10:31:26.000 192 33559.51 543.50 2277.31 33.40 2014-07-11 10:31:27.000 192 33559.63 543.47 2277.27 33.40 2014-07-11 10:31:28.000 192 33559.67 543.43 2277.20 33.40 2014-07-11 10:31:29.000 192 33559.66 543.49 2277.19 33.40 2014-07-11 10:31:30.000 192 33559.68 543.47 2277.27 33.40 2014-07-11 10:31:31.000 192 33559.72 543.45 2277.21 33.40 2014-07-11 10:31:32.000 192 33559.65 543.40 2277.21 33.40 2014-07-11 10:31:33.000 192 33559.71 543.44 2277.34 33.40 2014-07-11 10:31:34.000 192 33559.74 543.41 2277.12 33.40 2014-07-11 10:31:35.000 192 33559.79 543.45 2277.23 33.40 2014-07-11 10:31:36.000 192 33559.75 543.42 2277.13 33.40 2014-07-11 10:31:37.000 192 33559.77 543.42 2277.18 33.40 2014-07-11 10:31:38.000 192 33559.85 543.44 2277.21 33.40 2014-07-11 10:31:39.000 192 33559.91 543.44 2277.18 33.40 2014-07-11 10:31:40.000 192 33559.81 543.42 2277.19 33.40 2014-07-11 10:31:41.000 192 33559.90 543.38 2277.21 33.41 2014-07-11 10:31:42.000 192 33559.97 543.41 2277.13 33.40 2014-07-11 10:31:43.000 192 33559.93 543.38 2277.11 33.40 2014-07-11 10:31:44.000 192 33559.88 543.40 2277.04 33.41 2014-07-11 10:31:45.000 192 33559.95 543.44 2277.13 33.40 2014-07-11 10:31:46.000 192 33559.97 543.42 2277.05 33.40 2014-07-11 10:31:47.000 192 33559.99 543.36 2277.08 33.40 2014-07-11 10:31:48.000 192 33560.02 543.41 2277.11 33.40 2014-07-11 10:31:49.000 192 33559.99 543.40 2277.08 33.40 2014-07-11 10:31:50.000 192 33560.09 543.40 2277.05 33.40 2014-07-11 10:31:51.000 192 33560.00 543.48 2277.06 33.40 2014-07-11 10:31:52.000 192 33560.07 543.40 2277.04 33.40 2014-07-11 10:31:53.000 192 33560.12 543.43 2277.00 33.40 2014-07-11 10:31:54.000 192 33560.01 543.41 2276.98 33.40 2014-07-11 10:31:55.000 192 33559.96 543.39 2277.04 33.40 2014-07-11 10:31:56.000 192 33560.04 543.44 2277.01 33.40 2014-07-11 10:31:57.000 192 33560.00 543.38 2276.94 33.40 2014-07-11 10:31:58.000 192 33560.07 543.35 2277.04 33.40 2014-07-11 10:31:59.000 192 33559.97 543.41 2277.00 33.40 2014-07-11 10:32:00.000 192 33560.04 543.38 2277.07 33.40 2014-07-11 10:32:00.000 192 33559.97 543.38 2277.05 33.40 2014-07-11 10:32:02.000 192 33560.01 543.45 2277.06 33.40 2014-07-11 10:32:03.000 192 33559.98 543.44 2276.92 33.40 2014-07-11 10:32:04.000 192 33560.00 543.43 2277.05 33.40 2014-07-11 10:32:05.000 192 33560.01 543.47 2276.95 33.40 2014-07-11 10:32:06.000 192 33559.91 543.44 2276.95 33.41 2014-07-11 10:32:07.000 192 33559.97 543.46 2277.02 33.40 2014-07-11 10:32:08.000 192 33559.99 543.48 2276.91 33.41 2014-07-11 10:32:09.000 192 33560.04 543.45 2276.99 33.40 2014-07-11 10:32:10.000 192 33559.93 543.44 2276.97 33.40 2014-07-11 10:32:11.000 192 33560.08 543.54 2276.99 33.40 2014-07-11 10:32:12.000 192 33559.93 543.48 2276.99 33.41 2014-07-11 10:32:13.000 192 33559.91 543.45 2276.95 33.41 2014-07-11 10:32:13.000 192 33559.99 543.45 2277.05 33.40 2014-07-11 10:32:15.000 192 33560.01 543.46 2277.02 33.40 2014-07-11 10:32:16.000 192 33559.97 543.48 2277.05 33.40 2014-07-11 10:32:17.000 192 33559.96 543.51 2277.00 33.40 2014-07-11 10:32:18.000 192 33560.03 543.49 2277.02 33.40 2014-07-11 10:32:19.000 192 33559.98 543.45 2276.98 33.40 2014-07-11 10:32:20.000 192 33559.94 543.47 2277.03 33.40 2014-07-11 10:32:21.000 192 33559.94 543.49 2277.01 33.40 2014-07-11 10:32:22.000 192 33559.99 543.50 2276.97 33.40 2014-07-11 10:32:23.000 192 33559.96 543.49 2276.99 33.40 2014-07-11 10:32:24.000 192 33560.00 543.46 2276.97 33.40 2014-07-11 10:32:25.000 192 33559.96 543.47 2276.99 33.40 2014-07-11 10:32:26.000 192 33559.94 543.47 2276.99 33.40 2014-07-11 10:32:27.000 192 33560.00 543.52 2277.02 33.40 2014-07-11 10:32:28.000 192 33559.82 543.52 2277.01 33.40 2014-07-11 10:32:29.000 192 33560.03 543.51 2277.05 33.40 2014-07-11 10:32:30.000 192 33559.98 543.58 2277.05 33.40 2014-07-11 10:32:31.000 192 33559.90 543.56 2277.01 33.40 2014-07-11 10:32:32.000 192 33559.99 543.55 2277.02 33.40 2014-07-11 10:32:33.000 192 33560.00 543.53 2277.06 33.40 2014-07-11 10:32:34.000 192 33560.01 543.55 2277.02 33.40 2014-07-11 10:32:35.000 192 33559.94 543.52 2277.04 33.40 2014-07-11 10:32:36.000 192 33559.98 543.52 2277.02 33.40 2014-07-11 10:32:37.000 192 33559.99 543.52 2277.08 33.40 2014-07-11 10:32:38.000 192 33559.91 543.51 2276.99 33.40 2014-07-11 10:32:39.000 192 33559.99 543.48 2277.01 33.40 2014-07-11 10:32:40.000 192 33559.94 543.50 2277.01 33.40 2014-07-11 10:32:41.000 192 33559.99 543.50 2277.06 33.40 2014-07-11 10:32:42.000 192 33559.93 543.51 2277.13 33.40 2014-07-11 10:32:43.000 192 33559.93 543.51 2277.14 33.40 2014-07-11 10:32:44.000 192 33559.97 543.51 2277.14 33.40 2014-07-11 10:32:45.000 192 33559.93 543.58 2277.11 33.40 2014-07-11 10:32:46.000 192 33559.88 543.52 2277.06 33.40 2014-07-11 10:32:47.000 192 33560.01 543.58 2277.09 33.40 2014-07-11 10:32:48.000 192 33559.89 543.55 2277.09 33.40 2014-07-11 10:32:49.000 192 33559.86 543.54 2277.04 33.40 2014-07-11 10:32:50.000 192 33559.93 543.56 2277.11 33.40 2014-07-11 10:32:51.000 192 33559.97 543.56 2277.10 33.40 2014-07-11 10:32:52.000 192 33559.91 543.52 2277.09 33.40 2014-07-11 10:32:53.000 192 33559.94 543.59 2277.08 33.40 2014-07-11 10:32:54.000 192 33559.90 543.55 2277.09 33.40 2014-07-11 10:32:54.000 192 33559.93 543.56 2277.14 33.40 2014-07-11 10:32:56.000 192 33559.94 543.54 2277.12 33.40 2014-07-11 10:32:57.000 192 33559.99 543.55 2277.18 33.40 2014-07-11 10:32:58.000 192 33559.95 543.57 2277.09 33.40 2014-07-11 10:32:59.000 192 33559.84 543.57 2277.17 33.40 2014-07-11 10:33:00.000 192 33559.87 543.56 2277.14 33.40 2014-07-11 10:33:01.000 192 33559.84 543.54 2277.11 33.40 2014-07-11 10:33:02.000 192 33559.90 543.51 2277.18 33.40 2014-07-11 10:33:03.000 192 33559.87 543.55 2277.20 33.40 2014-07-11 10:33:04.000 192 33559.82 543.54 2277.14 33.40 2014-07-11 10:33:05.000 192 33559.78 543.54 2277.23 33.40 2014-07-11 10:33:06.000 192 33559.90 543.56 2277.13 33.40 2014-07-11 10:33:07.000 192 33559.77 543.53 2277.17 33.40 2014-07-11 10:33:07.000 192 33559.91 543.55 2277.17 33.40 2014-07-11 10:33:09.000 192 33559.93 543.54 2277.22 33.41 2014-07-11 10:33:10.000 192 33559.87 543.54 2277.22 33.40 2014-07-11 10:33:11.000 192 33559.81 543.55 2277.15 33.40 2014-07-11 10:33:12.000 192 33560.01 543.55 2277.16 33.40 2014-07-11 10:33:13.000 192 33559.94 543.54 2277.23 33.40 2014-07-11 10:33:14.000 192 33559.91 543.50 2277.20 33.40 2014-07-11 10:33:15.000 192 33559.95 543.50 2277.18 33.40 2014-07-11 10:33:16.000 192 33559.97 543.57 2277.18 33.40 2014-07-11 10:33:17.000 192 33559.82 543.59 2277.20 33.40 2014-07-11 10:33:18.000 192 33559.90 543.55 2277.25 33.40 2014-07-11 10:33:19.000 192 33559.93 543.56 2277.22 33.40 2014-07-11 10:33:20.000 192 33559.92 543.50 2277.12 33.40 2014-07-11 10:33:21.000 192 33559.92 543.50 2277.17 33.40 2014-07-11 10:33:22.000 192 33559.85 543.55 2277.27 33.40 2014-07-11 10:33:23.000 192 33560.01 543.55 2277.26 33.40 2014-07-11 10:33:24.000 192 33559.95 543.53 2277.25 33.40 2014-07-11 10:33:25.000 192 33559.97 543.56 2277.30 33.40 2014-07-11 10:33:26.000 192 33559.94 543.49 2277.24 33.40 2014-07-11 10:33:27.000 192 33559.96 543.59 2277.26 33.40 2014-07-11 10:33:28.000 192 33559.97 543.53 2277.27 33.40 2014-07-11 10:33:29.000 192 33559.90 543.56 2277.24 33.40 2014-07-11 10:33:30.000 192 33560.00 543.55 2277.25 33.40 2014-07-11 10:33:31.000 192 33559.88 543.55 2277.18 33.40 2014-07-11 10:33:32.000 192 33559.94 543.55 2277.23 33.40 2014-07-11 10:33:33.000 192 33559.88 543.55 2277.27 33.40 2014-07-11 10:33:34.000 192 33559.88 543.52 2277.26 33.40 2014-07-11 10:33:35.000 192 33559.94 543.52 2277.28 33.40 2014-07-11 10:33:36.000 192 33559.85 543.53 2277.30 33.40 2014-07-11 10:33:37.000 192 33559.88 543.51 2277.26 33.40 2014-07-11 10:33:38.000 192 33559.97 543.53 2277.22 33.40 2014-07-11 10:33:39.000 192 33559.95 543.51 2277.31 33.40 2014-07-11 10:33:40.000 192 33559.97 543.55 2277.18 33.40 2014-07-11 10:33:41.000 192 33560.21 543.56 2277.29 33.40 2014-07-11 10:33:42.000 192 33559.99 543.51 2277.22 33.40 2014-07-11 10:33:43.000 192 33560.00 543.49 2277.22 33.40 2014-07-11 10:33:44.000 192 33560.06 543.52 2277.31 33.40 2014-07-11 10:33:45.000 192 33560.03 543.49 2277.27 33.40 2014-07-11 10:33:46.000 192 33559.94 543.44 2277.33 33.40 2014-07-11 10:33:47.000 192 33560.07 543.45 2277.35 33.40 2014-07-11 10:33:48.000 192 33560.10 543.52 2277.28 33.40 2014-07-11 10:33:48.000 192 33560.02 543.52 2277.20 33.40 2014-07-11 10:33:50.000 192 33560.16 543.49 2277.36 33.40 2014-07-11 10:33:51.000 192 33560.13 543.48 2277.26 33.40 2014-07-11 10:33:52.000 192 33560.17 543.48 2277.26 33.40 2014-07-11 10:33:53.000 192 33560.07 543.50 2277.27 33.40 2014-07-11 10:33:54.000 192 33560.21 543.49 2277.31 33.40 2014-07-11 10:33:55.000 192 33560.18 543.48 2277.29 33.40 2014-07-11 10:33:56.000 192 33560.10 543.51 2277.27 33.40 2014-07-11 10:33:57.000 192 33560.16 543.47 2277.22 33.40 2014-07-11 10:33:58.000 192 33560.12 543.48 2277.29 33.40 2014-07-11 10:33:59.000 192 33560.29 543.48 2277.31 33.40 2014-07-11 10:34:00.000 192 33560.11 543.42 2277.20 33.40 2014-07-11 10:34:01.000 192 33560.16 543.46 2277.16 33.40 2014-07-11 10:34:01.000 192 33560.29 543.48 2277.29 33.40 2014-07-11 10:34:03.000 192 33560.27 543.48 2277.22 33.40 2014-07-11 10:34:04.000 192 33560.21 543.46 2277.16 33.40 2014-07-11 10:34:05.000 192 33560.30 543.47 2277.16 33.40 2014-07-11 10:34:06.000 192 33560.26 543.44 2277.30 33.40 2014-07-11 10:34:07.000 192 33560.34 543.46 2277.27 33.40 2014-07-11 10:34:08.000 192 33560.31 543.42 2277.29 33.40 2014-07-11 10:34:09.000 192 33560.29 543.37 2277.22 33.40 2014-07-11 10:34:10.000 192 33560.46 543.37 2277.27 33.40 2014-07-11 10:34:11.000 192 33560.36 543.42 2277.26 33.40 2014-07-11 10:34:12.000 192 33560.43 543.41 2277.22 33.40 2014-07-11 10:34:13.000 192 33560.38 543.43 2277.29 33.40 2014-07-11 10:34:14.000 192 33560.45 543.40 2277.17 33.40 2014-07-11 10:34:15.000 192 33560.50 543.40 2277.11 33.40 2014-07-11 10:34:16.000 192 33560.44 543.44 2277.23 33.40 2014-07-11 10:34:17.000 192 33560.52 543.45 2277.22 33.40 2014-07-11 10:34:18.000 192 33560.43 543.41 2277.21 33.40 2014-07-11 10:34:19.000 192 33560.46 543.40 2277.19 33.40 2014-07-11 10:34:20.000 192 33560.54 543.43 2277.12 33.40 2014-07-11 10:34:21.000 192 33560.50 543.40 2277.17 33.40 2014-07-11 10:34:22.000 192 33560.57 543.34 2277.18 33.40 2014-07-11 10:34:23.000 192 33560.52 543.43 2277.08 33.40 2014-07-11 10:34:24.000 192 33560.59 543.41 2277.14 33.40 2014-07-11 10:34:25.000 192 33560.49 543.43 2277.09 33.40 2014-07-11 10:34:26.000 192 33560.56 543.37 2277.16 33.40 2014-07-11 10:34:27.000 192 33560.60 543.38 2277.12 33.40 2014-07-11 10:34:28.000 192 33560.59 543.36 2277.11 33.40 2014-07-11 10:34:29.000 192 33560.70 543.38 2277.12 33.40 2014-07-11 10:34:30.000 192 33560.57 543.34 2277.04 33.40 2014-07-11 10:34:31.000 192 33560.61 543.36 2277.02 33.40 2014-07-11 10:34:32.000 192 33560.68 543.38 2277.12 33.40 2014-07-11 10:34:33.000 192 33560.68 543.35 2277.14 33.40 2014-07-11 10:34:34.000 192 33560.61 543.34 2277.14 33.40 2014-07-11 10:34:35.000 192 33560.74 543.32 2277.05 33.40 2014-07-11 10:34:36.000 192 33560.75 543.38 2277.04 33.40 2014-07-11 10:34:37.000 192 33560.71 543.36 2277.06 33.40 2014-07-11 10:34:38.000 192 33560.68 543.34 2277.07 33.40 2014-07-11 10:34:39.000 192 33560.77 543.31 2277.14 33.40 2014-07-11 10:34:40.000 192 33560.81 543.33 2277.12 33.40 2014-07-11 10:34:41.000 192 33560.84 543.35 2277.06 33.40 2014-07-11 10:34:42.000 192 33560.84 543.38 2277.13 33.40 2014-07-11 10:34:42.000 192 33560.83 543.30 2277.07 33.40 2014-07-11 10:34:44.000 192 33560.86 543.33 2277.09 33.40 2014-07-11 10:34:45.000 192 33560.84 543.35 2277.05 33.40 2014-07-11 10:34:46.000 192 33560.88 543.34 2277.04 33.40 2014-07-11 10:34:47.000 192 33560.89 543.28 2277.00 33.40 2014-07-11 10:34:48.000 192 33560.82 543.27 2277.04 33.40 2014-07-11 10:34:49.000 192 33560.87 543.31 2276.96 33.40 2014-07-11 10:34:50.000 192 33560.99 543.24 2277.04 33.40 2014-07-11 10:34:51.000 192 33560.96 543.31 2277.04 33.40 2014-07-11 10:34:52.000 192 33560.91 543.28 2276.95 33.40 2014-07-11 10:34:53.000 192 33561.09 543.27 2276.89 33.40 2014-07-11 10:34:54.000 192 33561.09 543.31 2276.98 33.40 2014-07-11 10:34:55.000 192 33560.97 543.28 2276.95 33.40 2014-07-11 10:34:55.000 192 33561.03 543.29 2276.99 33.40 2014-07-11 10:34:57.000 192 33561.08 543.27 2276.94 33.40 2014-07-11 10:34:58.000 192 33561.16 543.23 2276.97 33.40 2014-07-11 10:34:59.000 192 33561.03 543.24 2276.87 33.40 2014-07-11 10:35:00.000 192 33561.15 543.24 2276.99 33.40 2014-07-11 10:35:01.000 192 33561.14 543.26 2277.03 33.40 2014-07-11 10:35:02.000 192 33561.11 543.25 2276.87 33.40 2014-07-11 10:35:03.000 192 33561.18 543.29 2276.95 33.40 2014-07-11 10:35:04.000 192 33561.17 543.29 2276.93 33.40 2014-07-11 10:35:05.000 192 33561.12 543.23 2276.91 33.40 2014-07-11 10:35:06.000 192 33561.18 543.19 2276.92 33.40 2014-07-11 10:35:07.000 192 33561.21 543.19 2276.91 33.40 2014-07-11 10:35:08.000 192 33561.24 543.24 2276.83 33.40 2014-07-11 10:35:09.000 192 33561.25 543.19 2276.90 33.40 2014-07-11 10:35:10.000 192 33561.18 543.20 2276.85 33.40 2014-07-11 10:35:11.000 192 33561.28 543.22 2276.88 33.40 2014-07-11 10:35:12.000 192 33561.31 543.19 2276.79 33.40 2014-07-11 10:35:13.000 192 33561.31 543.18 2276.75 33.40 2014-07-11 10:35:14.000 192 33561.34 543.20 2276.80 33.40 2014-07-11 10:35:15.000 192 33561.37 543.24 2276.79 33.40 2014-07-11 10:35:16.000 192 33561.35 543.24 2276.86 33.40 2014-07-11 10:35:17.000 192 33561.34 543.21 2276.77 33.40 2014-07-11 10:35:18.000 192 33561.30 543.19 2276.80 33.40 2014-07-11 10:35:19.000 192 33561.33 543.19 2276.82 33.40 2014-07-11 10:35:20.000 192 33561.40 543.13 2276.82 33.40 2014-07-11 10:35:21.000 192 33561.46 543.18 2276.79 33.40 2014-07-11 10:35:22.000 192 33561.46 543.15 2276.80 33.40 2014-07-11 10:35:23.000 192 33561.47 543.14 2276.82 33.40 2014-07-11 10:35:24.000 192 33561.44 543.16 2276.69 33.40 2014-07-11 10:35:25.000 192 33561.47 543.13 2276.73 33.40 2014-07-11 10:35:26.000 192 33561.49 543.10 2276.73 33.40 2014-07-11 10:35:27.000 192 33561.52 543.13 2276.77 33.40 2014-07-11 10:35:28.000 192 33561.49 543.11 2276.70 33.40 2014-07-11 10:35:29.000 192 33561.60 543.08 2276.65 33.40 2014-07-11 10:35:30.000 192 33561.54 543.11 2276.77 33.40 2014-07-11 10:35:31.000 192 33561.53 543.09 2276.76 33.40 2014-07-11 10:35:32.000 192 33561.56 543.09 2276.73 33.40 2014-07-11 10:35:33.000 192 33561.57 543.10 2276.72 33.40 2014-07-11 10:35:34.000 192 33561.64 543.12 2276.71 33.40 2014-07-11 10:35:35.000 192 33561.58 543.09 2276.76 33.40 2014-07-11 10:35:36.000 192 33561.61 543.07 2276.70 33.40 2014-07-11 10:35:36.000 192 33561.58 543.03 2276.62 33.40 2014-07-11 10:35:38.000 192 33561.67 543.10 2276.65 33.40 2014-07-11 10:35:39.000 192 33561.58 543.06 2276.72 33.40 2014-07-11 10:35:40.000 192 33561.55 543.14 2276.61 33.40 2014-07-11 10:35:41.000 192 33561.58 543.07 2276.72 33.40 2014-07-11 10:35:42.000 192 33561.71 543.03 2276.68 33.40 2014-07-11 10:35:43.000 192 33561.66 543.05 2276.68 33.40 2014-07-11 10:35:44.000 192 33561.63 543.08 2276.65 33.40 2014-07-11 10:35:45.000 192 33561.69 543.11 2276.62 33.40 2014-07-11 10:35:46.000 192 33561.68 543.08 2276.72 33.40 2014-07-11 10:35:47.000 192 33561.71 543.04 2276.63 33.40 2014-07-11 10:35:48.000 192 33561.68 543.03 2276.67 33.40 2014-07-11 10:35:49.000 192 33561.67 543.00 2276.66 33.40 2014-07-11 10:35:49.000 192 33561.65 543.06 2276.67 33.40 2014-07-11 10:35:51.000 192 33561.68 543.04 2276.64 33.40 2014-07-11 10:35:52.000 192 33561.61 543.08 2276.53 33.40 2014-07-11 10:35:53.000 192 33561.75 543.08 2276.71 33.40 2014-07-11 10:35:54.000 192 33561.68 543.06 2276.57 33.40 2014-07-11 10:35:55.000 192 33561.70 543.03 2276.53 33.40 2014-07-11 10:35:56.000 192 33561.70 543.04 2276.61 33.40 2014-07-11 10:35:57.000 192 33561.75 543.05 2276.65 33.40 2014-07-11 10:35:58.000 192 33561.77 542.98 2276.59 33.40 2014-07-11 10:35:59.000 192 33561.75 543.01 2276.58 33.40 2014-07-11 10:36:00.000 192 33561.76 543.06 2276.62 33.40 2014-07-11 10:36:01.000 192 33561.78 543.04 2276.62 33.40 2014-07-11 10:36:02.000 192 33561.77 543.05 2276.67 33.40 2014-07-11 10:36:03.000 192 33561.81 543.01 2276.64 33.40 2014-07-11 10:36:04.000 192 33561.80 543.04 2276.56 33.40 2014-07-11 10:36:05.000 192 33561.90 543.03 2276.56 33.40 2014-07-11 10:36:06.000 192 33561.78 543.04 2276.53 33.40 2014-07-11 10:36:07.000 192 33561.80 543.03 2276.51 33.40 2014-07-11 10:36:08.000 192 33561.84 543.01 2276.56 33.40 2014-07-11 10:36:09.000 192 33561.84 543.00 2276.51 33.40 2014-07-11 10:36:10.000 192 33561.86 543.00 2276.62 33.40 2014-07-11 10:36:11.000 192 33561.83 542.98 2276.58 33.40 2014-07-11 10:36:12.000 192 33561.92 542.94 2276.58 33.40 2014-07-11 10:36:13.000 192 33561.84 542.98 2276.62 33.40 2014-07-11 10:36:14.000 192 33561.85 542.97 2276.59 33.40 2014-07-11 10:36:15.000 192 33561.84 542.98 2276.52 33.40 2014-07-11 10:36:16.000 192 33561.83 542.95 2276.57 33.40 2014-07-11 10:36:17.000 192 33561.87 542.97 2276.60 33.40 2014-07-11 10:36:18.000 192 33561.84 542.97 2276.64 33.40 2014-07-11 10:36:19.000 192 33561.87 542.94 2276.59 33.40 2014-07-11 10:36:20.000 192 33561.87 542.97 2276.57 33.40 2014-07-11 10:36:21.000 192 33561.85 542.95 2276.59 33.40 2014-07-11 10:36:22.000 192 33561.82 542.95 2276.55 33.40 2014-07-11 10:36:23.000 192 33561.96 542.93 2276.57 33.40 2014-07-11 10:36:24.000 192 33561.89 542.85 2276.58 33.40 2014-07-11 10:36:25.000 192 33561.89 542.88 2276.56 33.40 2014-07-11 10:36:26.000 192 33561.92 542.88 2276.60 33.40 2014-07-11 10:36:27.000 192 33561.99 542.88 2276.68 33.40 2014-07-11 10:36:28.000 192 33561.96 542.89 2276.51 33.40 2014-07-11 10:36:29.000 192 33561.92 542.87 2276.52 33.40 2014-07-11 10:36:30.000 192 33561.93 542.88 2276.49 33.40 2014-07-11 10:36:30.000 192 33561.93 542.87 2276.45 33.40 2014-07-11 10:36:32.000 192 33562.08 542.89 2276.59 33.40 2014-07-11 10:36:33.000 192 33562.01 542.93 2276.46 33.40 2014-07-11 10:36:34.000 192 33561.99 542.92 2276.53 33.40 2014-07-11 10:36:35.000 192 33561.90 542.90 2276.50 33.40 2014-07-11 10:36:36.000 192 33561.98 542.90 2276.49 33.40 2014-07-11 10:36:37.000 192 33562.07 542.91 2276.49 33.40 2014-07-11 10:36:38.000 192 33562.09 542.86 2276.54 33.40 2014-07-11 10:36:39.000 192 33562.05 542.85 2276.55 33.40 2014-07-11 10:36:40.000 192 33562.08 542.81 2276.56 33.40 2014-07-11 10:36:41.000 192 33562.16 542.88 2276.49 33.40 2014-07-11 10:36:42.000 192 33562.07 542.86 2276.49 33.40 2014-07-11 10:36:43.000 192 33562.08 542.88 2276.52 33.40 2014-07-11 10:36:43.000 192 33562.08 542.88 2276.55 33.40 2014-07-11 10:36:45.000 192 33562.17 542.85 2276.53 33.40 2014-07-11 10:36:46.000 192 33562.17 542.83 2276.49 33.40 2014-07-11 10:36:47.000 192 33562.13 542.84 2276.49 33.40 2014-07-11 10:36:48.000 192 33562.17 542.84 2276.47 33.40 2014-07-11 10:36:49.000 192 33562.17 542.82 2276.48 33.40 2014-07-11 10:36:50.000 192 33562.21 542.80 2276.46 33.40 2014-07-11 10:36:51.000 192 33562.18 542.76 2276.51 33.40 2014-07-11 10:36:52.000 192 33562.25 542.80 2276.41 33.40 2014-07-11 10:36:53.000 192 33562.24 542.79 2276.46 33.40 2014-07-11 10:36:54.000 192 33562.38 542.74 2276.36 33.40 2014-07-11 10:36:55.000 192 33562.26 542.75 2276.40 33.40 2014-07-11 10:36:56.000 192 33562.32 542.79 2276.47 33.40 2014-07-11 10:36:57.000 192 33562.39 542.75 2276.46 33.40 2014-07-11 10:36:58.000 192 33562.39 542.79 2276.42 33.40 2014-07-11 10:36:59.000 192 33562.46 542.74 2276.46 33.40 2014-07-11 10:37:00.000 192 33562.38 542.76 2276.48 33.40 2014-07-11 10:37:01.000 192 33562.36 542.73 2276.48 33.40 2014-07-11 10:37:02.000 192 33562.41 542.72 2276.40 33.40 2014-07-11 10:37:03.000 192 33562.46 542.72 2276.39 33.40 2014-07-11 10:37:04.000 192 33562.52 542.65 2276.36 33.40 2014-07-11 10:37:05.000 192 33562.52 542.65 2276.36 33.40 2014-07-11 10:37:06.000 192 33562.58 542.67 2276.41 33.40 2014-07-11 10:37:07.000 192 33562.55 542.69 2276.38 33.40 2014-07-11 10:37:08.000 192 33562.68 542.66 2276.39 33.40 2014-07-11 10:37:09.000 192 33562.59 542.67 2276.26 33.40 2014-07-11 10:37:10.000 192 33562.65 542.66 2276.33 33.40 2014-07-11 10:37:11.000 192 33562.57 542.66 2276.39 33.40 2014-07-11 10:37:12.000 192 33562.71 542.63 2276.35 33.40 2014-07-11 10:37:13.000 192 33562.62 542.68 2276.30 33.40 2014-07-11 10:37:14.000 192 33562.65 542.66 2276.32 33.40 2014-07-11 10:37:15.000 192 33562.72 542.66 2276.24 33.40 2014-07-11 10:37:16.000 192 33562.74 542.68 2276.32 33.40 2014-07-11 10:37:17.000 192 33562.79 542.64 2276.30 33.40 2014-07-11 10:37:18.000 192 33562.80 542.63 2276.27 33.40 2014-07-11 10:37:19.000 192 33562.82 542.64 2276.34 33.40 2014-07-11 10:37:20.000 192 33562.85 542.56 2276.27 33.40 2014-07-11 10:37:21.000 192 33562.90 542.59 2276.27 33.40 2014-07-11 10:37:22.000 192 33562.91 542.55 2276.26 33.40 2014-07-11 10:37:23.000 192 33562.82 542.57 2276.25 33.40 2014-07-11 10:37:24.000 192 33562.99 542.64 2276.20 33.40 2014-07-11 10:37:24.000 192 33562.95 542.57 2276.15 33.40 2014-07-11 10:37:26.000 192 33563.01 542.57 2276.23 33.40 2014-07-11 10:37:27.000 192 33563.01 542.56 2276.17 33.40 2014-07-11 10:37:28.000 192 33563.01 542.59 2276.17 33.40 2014-07-11 10:37:29.000 192 33562.99 542.56 2276.14 33.40 2014-07-11 10:37:30.000 192 33563.05 542.56 2276.09 33.40 2014-07-11 10:37:31.000 192 33563.03 542.53 2276.07 33.40 2014-07-11 10:37:32.000 192 33563.00 542.58 2276.08 33.40 2014-07-11 10:37:33.000 192 33563.12 542.58 2276.09 33.40 2014-07-11 10:37:34.000 192 33563.23 542.52 2276.10 33.40 2014-07-11 10:37:35.000 192 33563.09 542.49 2276.11 33.40 2014-07-11 10:37:36.000 192 33563.22 542.54 2276.06 33.40 2014-07-11 10:37:37.000 192 33563.20 542.55 2276.11 33.40 2014-07-11 10:37:37.000 192 33563.16 542.53 2276.11 33.40 2014-07-11 10:37:39.000 192 33563.16 542.51 2276.11 33.40 2014-07-11 10:37:40.000 192 33563.22 542.51 2276.02 33.40 2014-07-11 10:37:41.000 192 33563.25 542.53 2276.02 33.40 2014-07-11 10:37:42.000 192 33563.32 542.56 2276.11 33.40 2014-07-11 10:37:43.000 192 33563.25 542.56 2276.01 33.40 2014-07-11 10:37:44.000 192 33563.28 542.50 2276.00 33.40 2014-07-11 10:37:45.000 192 33563.31 542.50 2275.94 33.40 2014-07-11 10:37:46.000 192 33563.38 542.53 2276.03 33.40 2014-07-11 10:37:47.000 192 33563.40 542.54 2276.06 33.40 2014-07-11 10:37:48.000 192 33563.44 542.51 2275.98 33.40 2014-07-11 10:37:49.000 192 33563.38 542.50 2276.00 33.40 2014-07-11 10:37:50.000 192 33563.36 542.46 2276.07 33.40 2014-07-11 10:37:51.000 192 33563.42 542.51 2275.97 33.40 2014-07-11 10:37:52.000 192 33563.47 542.51 2275.99 33.40 2014-07-11 10:37:53.000 192 33563.33 542.54 2275.95 33.40 2014-07-11 10:37:54.000 192 33563.55 542.52 2275.97 33.40 2014-07-11 10:37:55.000 192 33563.49 542.46 2275.94 33.40 2014-07-11 10:37:56.000 192 33563.45 542.46 2275.97 33.40 2014-07-11 10:37:57.000 192 33563.58 542.49 2275.96 33.40 2014-07-11 10:37:58.000 192 33563.57 542.43 2275.90 33.40 2014-07-11 10:37:59.000 192 33563.49 542.46 2275.98 33.40 2014-07-11 10:38:00.000 192 33563.58 542.49 2275.91 33.40 2014-07-11 10:38:01.000 192 33563.55 542.43 2275.93 33.40 2014-07-11 10:38:02.000 192 33563.60 542.42 2275.93 33.40 2014-07-11 10:38:03.000 192 33563.67 542.48 2275.88 33.40 2014-07-11 10:38:04.000 192 33563.63 542.42 2275.91 33.40 2014-07-11 10:38:05.000 192 33563.58 542.48 2275.83 33.40 2014-07-11 10:38:06.000 192 33563.67 542.40 2275.87 33.40 2014-07-11 10:38:07.000 192 33563.77 542.43 2275.83 33.40 2014-07-11 10:38:08.000 192 33563.72 542.44 2275.81 33.40 2014-07-11 10:38:09.000 192 33563.73 542.45 2275.82 33.40 2014-07-11 10:38:10.000 192 33563.76 542.41 2275.87 33.40 2014-07-11 10:38:11.000 192 33563.67 542.38 2275.83 33.40 2014-07-11 10:38:12.000 192 33563.82 542.39 2275.93 33.40 2014-07-11 10:38:13.000 192 33563.80 542.40 2275.81 33.40 2014-07-11 10:38:14.000 192 33563.83 542.40 2275.78 33.40 2014-07-11 10:38:15.000 192 33563.88 542.42 2275.84 33.40 2014-07-11 10:38:16.000 192 33563.87 542.42 2275.80 33.40 2014-07-11 10:38:17.000 192 33563.82 542.40 2275.81 33.40 2014-07-11 10:38:18.000 192 33563.96 542.43 2275.77 33.40 2014-07-11 10:38:18.000 192 33563.94 542.36 2275.80 33.40 2014-07-11 10:38:20.000 192 33563.98 542.36 2275.81 33.40 2014-07-11 10:38:21.000 192 33563.89 542.39 2275.75 33.40 2014-07-11 10:38:22.000 192 33563.89 542.35 2275.72 33.40 2014-07-11 10:38:23.000 192 33564.03 542.35 2275.73 33.40 2014-07-11 10:38:24.000 192 33564.01 542.36 2275.72 33.40 2014-07-11 10:38:25.000 192 33563.96 542.32 2275.78 33.40 2014-07-11 10:38:26.000 192 33563.97 542.34 2275.71 33.40 2014-07-11 10:38:27.000 192 33563.98 542.37 2275.67 33.40 2014-07-11 10:38:28.000 192 33564.04 542.33 2275.67 33.40 2014-07-11 10:38:29.000 192 33564.16 542.36 2275.72 33.40 2014-07-11 10:38:30.000 192 33564.03 542.31 2275.66 33.40 2014-07-11 10:38:31.000 192 33564.05 542.32 2275.72 33.40 2014-07-11 10:38:31.000 192 33564.10 542.32 2275.70 33.40 2014-07-11 10:38:33.000 192 33564.09 542.31 2275.71 33.40 2014-07-11 10:38:34.000 192 33564.10 542.37 2275.61 33.40 2014-07-11 10:38:35.000 192 33564.22 542.31 2275.67 33.40 2014-07-11 10:38:36.000 192 33564.20 542.29 2275.61 33.40 2014-07-11 10:38:37.000 192 33564.13 542.28 2275.75 33.40 2014-07-11 10:38:38.000 192 33564.22 542.29 2275.66 33.40 2014-07-11 10:38:39.000 192 33564.23 542.28 2275.65 33.40 2014-07-11 10:38:40.000 192 33564.22 542.31 2275.64 33.40 2014-07-11 10:38:41.000 192 33564.27 542.34 2275.61 33.40 2014-07-11 10:38:42.000 192 33564.21 542.28 2275.64 33.40 2014-07-11 10:38:43.000 192 33564.22 542.24 2275.62 33.40 2014-07-11 10:38:44.000 192 33564.26 542.26 2275.63 33.40 2014-07-11 10:38:45.000 192 33564.31 542.30 2275.53 33.40 2014-07-11 10:38:46.000 192 33564.40 542.28 2275.54 33.40 2014-07-11 10:38:47.000 192 33564.41 542.26 2275.59 33.40 2014-07-11 10:38:48.000 192 33564.34 542.25 2275.60 33.40 2014-07-11 10:38:49.000 192 33564.39 542.25 2275.67 33.40 2014-07-11 10:38:50.000 192 33564.39 542.25 2275.59 33.40 2014-07-11 10:38:51.000 192 33564.39 542.26 2275.53 33.40 2014-07-11 10:38:52.000 192 33564.47 542.21 2275.58 33.40 2014-07-11 10:38:53.000 192 33564.50 542.28 2275.49 33.40 2014-07-11 10:38:54.000 192 33564.52 542.21 2275.59 33.40 2014-07-11 10:38:55.000 192 33564.37 542.21 2275.53 33.40 2014-07-11 10:38:56.000 192 33564.47 542.19 2275.53 33.40 2014-07-11 10:38:57.000 192 33564.59 542.25 2275.50 33.40 2014-07-11 10:38:58.000 192 33564.50 542.21 2275.58 33.40 2014-07-11 10:38:59.000 192 33564.48 542.21 2275.52 33.40 2014-07-11 10:39:00.000 192 33564.44 542.21 2275.49 33.40 2014-07-11 10:39:01.000 192 33564.59 542.21 2275.52 33.40 2014-07-11 10:39:02.000 192 33564.51 542.18 2275.44 33.40 2014-07-11 10:39:03.000 192 33564.65 542.21 2275.52 33.40 2014-07-11 10:39:04.000 192 33564.62 542.23 2275.50 33.40 2014-07-11 10:39:05.000 192 33564.63 542.24 2275.50 33.40 2014-07-11 10:39:06.000 192 33564.63 542.19 2275.46 33.40 2014-07-11 10:39:07.000 192 33564.62 542.22 2275.50 33.40 2014-07-11 10:39:08.000 192 33564.59 542.23 2275.42 33.40 2014-07-11 10:39:09.000 192 33564.69 542.23 2275.52 33.40 2014-07-11 10:39:10.000 192 33564.64 542.16 2275.51 33.40 2014-07-11 10:39:11.000 192 33564.66 542.19 2275.42 33.40 2014-07-11 10:39:12.000 192 33564.63 542.15 2275.41 33.40 2014-07-11 10:39:12.000 192 33564.71 542.17 2275.45 33.40 2014-07-11 10:39:14.000 192 33564.74 542.20 2275.49 33.40 2014-07-11 10:39:15.000 192 33564.76 542.20 2275.43 33.40 2014-07-11 10:39:16.000 192 33564.80 542.12 2275.37 33.40 2014-07-11 10:39:17.000 192 33564.86 542.22 2275.41 33.40 2014-07-11 10:39:18.000 192 33564.74 542.16 2275.39 33.40 2014-07-11 10:39:19.000 192 33564.75 542.17 2275.34 33.40 2014-07-11 10:39:20.000 192 33564.79 542.14 2275.33 33.40 2014-07-11 10:39:21.000 192 33564.94 542.13 2275.36 33.40 2014-07-11 10:39:22.000 192 33564.93 542.20 2275.22 33.40 2014-07-11 10:39:23.000 192 33564.94 542.13 2275.29 33.40 2014-07-11 10:39:24.000 192 33565.01 542.16 2275.30 33.40 2014-07-11 10:39:25.000 192 33564.88 542.14 2275.29 33.40 2014-07-11 10:39:25.000 192 33564.95 542.11 2275.32 33.40 2014-07-11 10:39:27.000 192 33564.97 542.15 2275.28 33.40 2014-07-11 10:39:28.000 192 33565.06 542.10 2275.30 33.40 2014-07-11 10:39:29.000 192 33565.03 542.09 2275.25 33.40 2014-07-11 10:39:30.000 192 33565.09 542.09 2275.32 33.40 2014-07-11 10:39:31.000 192 33565.01 542.08 2275.41 33.40 2014-07-11 10:39:32.000 192 33565.07 542.06 2275.34 33.40 2014-07-11 10:39:33.000 192 33565.11 542.08 2275.24 33.40 2014-07-11 10:39:34.000 192 33565.18 542.13 2275.25 33.40 2014-07-11 10:39:35.000 192 33565.14 542.07 2275.30 33.40 2014-07-11 10:39:36.000 192 33565.21 542.05 2275.29 33.40 2014-07-11 10:39:37.000 192 33565.11 542.05 2275.18 33.40 2014-07-11 10:39:38.000 192 33565.15 542.04 2275.21 33.40 2014-07-11 10:39:39.000 192 33565.29 542.08 2275.25 33.40 2014-07-11 10:39:40.000 192 33565.35 542.02 2275.24 33.40 2014-07-11 10:39:41.000 192 33565.32 542.07 2275.17 33.40 2014-07-11 10:39:42.000 192 33565.36 542.01 2275.18 33.40 2014-07-11 10:39:43.000 192 33565.36 542.02 2275.14 33.40 2014-07-11 10:39:44.000 192 33565.39 542.03 2275.16 33.40 2014-07-11 10:39:45.000 192 33565.36 542.05 2275.12 33.40 2014-07-11 10:39:46.000 192 33565.41 541.99 2275.12 33.40 2014-07-11 10:39:47.000 192 33565.44 541.96 2275.10 33.40 2014-07-11 10:39:48.000 192 33565.47 542.00 2275.25 33.40 2014-07-11 10:39:49.000 192 33565.56 541.98 2275.11 33.40 2014-07-11 10:39:50.000 192 33565.61 541.99 2275.09 33.40 2014-07-11 10:39:51.000 192 33565.61 542.03 2275.06 33.40 2014-07-11 10:39:52.000 192 33565.60 541.99 2275.05 33.40 2014-07-11 10:39:53.000 192 33565.57 541.98 2275.19 33.40 2014-07-11 10:39:54.000 192 33565.66 542.00 2275.05 33.40 2014-07-11 10:39:55.000 192 33565.71 541.97 2275.03 33.40 2014-07-11 10:39:56.000 192 33565.68 541.94 2275.02 33.40 2014-07-11 10:39:57.000 192 33565.65 541.97 2275.08 33.40 2014-07-11 10:39:58.000 192 33565.68 541.95 2275.01 33.40 2014-07-11 10:39:59.000 192 33565.83 541.96 2275.09 33.40 2014-07-11 10:40:00.000 192 33565.74 541.92 2275.01 33.40 2014-07-11 10:40:01.000 192 33565.74 541.92 2274.98 33.40 2014-07-11 10:40:02.000 192 33565.74 541.91 2274.96 33.40 2014-07-11 10:40:03.000 192 33565.85 541.90 2274.90 33.40 2014-07-11 10:40:04.000 192 33565.84 541.92 2275.00 33.40 2014-07-11 10:40:05.000 192 33565.78 541.89 2274.96 33.40 2014-07-11 10:40:06.000 192 33565.90 541.87 2275.03 33.40 2014-07-11 10:40:06.000 192 33565.86 541.84 2274.87 33.40 2014-07-11 10:40:08.000 192 33565.85 541.88 2274.91 33.40 2014-07-11 10:40:09.000 192 33565.89 541.87 2275.06 33.40 2014-07-11 10:40:10.000 192 33565.92 541.87 2274.95 33.40 2014-07-11 10:40:11.000 192 33565.91 541.86 2275.00 33.40 2014-07-11 10:40:12.000 192 33565.94 541.88 2274.80 33.40 2014-07-11 10:40:13.000 192 33566.00 541.85 2274.91 33.40 2014-07-11 10:40:14.000 192 33565.97 541.87 2274.89 33.40 2014-07-11 10:40:15.000 192 33566.06 541.87 2274.90 33.40 2014-07-11 10:40:16.000 192 33566.07 541.84 2274.85 33.40 2014-07-11 10:40:17.000 192 33566.06 541.85 2274.75 33.40 2014-07-11 10:40:18.000 192 33566.06 541.82 2274.86 33.40 2014-07-11 10:40:19.000 192 33566.02 541.75 2274.87 33.40 2014-07-11 10:40:19.000 192 33566.02 541.77 2274.91 33.40 2014-07-11 10:40:21.000 192 33566.08 541.83 2274.88 33.40 2014-07-11 10:40:22.000 192 33566.09 541.81 2274.86 33.40 2014-07-11 10:40:23.000 192 33566.17 541.83 2274.87 33.40 2014-07-11 10:40:24.000 192 33566.24 541.88 2274.83 33.40 2014-07-11 10:40:25.000 192 33566.15 541.89 2274.83 33.40 2014-07-11 10:40:26.000 192 33566.22 541.85 2274.85 33.40 2014-07-11 10:40:27.000 192 33566.22 541.82 2274.74 33.40 2014-07-11 10:40:28.000 192 33566.25 541.82 2274.80 33.40 2014-07-11 10:40:29.000 192 33566.26 541.83 2274.81 33.40 2014-07-11 10:40:30.000 192 33566.28 541.84 2274.80 33.40 2014-07-11 10:40:31.000 192 33566.46 541.82 2274.75 33.40 2014-07-11 10:40:32.000 192 33566.33 541.82 2274.76 33.40 2014-07-11 10:40:33.000 192 33566.36 541.84 2274.78 33.40 2014-07-11 10:40:34.000 192 33566.35 541.81 2274.69 33.40 2014-07-11 10:40:35.000 192 33566.39 541.82 2274.78 33.40 2014-07-11 10:40:36.000 192 33566.50 541.82 2274.72 33.40 2014-07-11 10:40:37.000 192 33566.38 541.80 2274.76 33.40 2014-07-11 10:40:38.000 192 33566.34 541.79 2274.83 33.40 2014-07-11 10:40:39.000 192 33566.45 541.79 2274.71 33.40 2014-07-11 10:40:40.000 192 33566.43 541.78 2274.75 33.40 2014-07-11 10:40:41.000 192 33566.40 541.77 2274.77 33.40 2014-07-11 10:40:42.000 192 33566.50 541.76 2274.71 33.40 2014-07-11 10:40:43.000 192 33566.53 541.77 2274.71 33.40 2014-07-11 10:40:44.000 192 33566.51 541.74 2274.76 33.40 2014-07-11 10:40:45.000 192 33566.56 541.75 2274.66 33.40 2014-07-11 10:40:46.000 192 33566.55 541.76 2274.76 33.40 2014-07-11 10:40:47.000 192 33566.68 541.74 2274.68 33.40 2014-07-11 10:40:48.000 192 33566.51 541.75 2274.65 33.40 2014-07-11 10:40:49.000 192 33566.68 541.70 2274.69 33.40 2014-07-11 10:40:50.000 192 33566.59 541.72 2274.69 33.40 2014-07-11 10:40:51.000 192 33566.64 541.73 2274.69 33.40 2014-07-11 10:40:52.000 192 33566.70 541.77 2274.60 33.40 2014-07-11 10:40:53.000 192 33566.77 541.73 2274.66 33.40 2014-07-11 10:40:54.000 192 33566.74 541.72 2274.74 33.40 2014-07-11 10:40:55.000 192 33566.70 541.74 2274.68 33.40 2014-07-11 10:40:56.000 192 33566.80 541.70 2274.69 33.40 2014-07-11 10:40:57.000 192 33566.80 541.70 2274.66 33.40 2014-07-11 10:40:58.000 192 33566.80 541.73 2274.65 33.40 2014-07-11 10:40:59.000 192 33566.79 541.71 2274.57 33.40 2014-07-11 10:41:00.000 192 33566.80 541.71 2274.51 33.40 2014-07-11 10:41:00.000 192 33566.79 541.70 2274.59 33.40 2014-07-11 10:41:02.000 192 33566.79 541.71 2274.56 33.40 2014-07-11 10:41:03.000 192 33566.88 541.70 2274.60 33.40 2014-07-11 10:41:04.000 192 33566.94 541.68 2274.56 33.40 2014-07-11 10:41:05.000 192 33567.00 541.65 2274.55 33.40 2014-07-11 10:41:06.000 192 33566.93 541.67 2274.56 33.40 2014-07-11 10:41:07.000 192 33567.09 541.68 2274.51 33.40 2014-07-11 10:41:08.000 192 33567.03 541.70 2274.52 33.40 2014-07-11 10:41:09.000 192 33567.04 541.67 2274.59 33.40 2014-07-11 10:41:10.000 192 33567.01 541.65 2274.47 33.40 2014-07-11 10:41:11.000 192 33567.04 541.65 2274.45 33.40 2014-07-11 10:41:12.000 192 33567.02 541.61 2274.43 33.40 2014-07-11 10:41:13.000 192 33567.10 541.63 2274.49 33.40 2014-07-11 10:41:13.000 192 33567.12 541.64 2274.50 33.40 2014-07-11 10:41:15.000 192 33567.14 541.60 2274.49 33.40 2014-07-11 10:41:16.000 192 33567.14 541.59 2274.41 33.40 2014-07-11 10:41:17.000 192 33567.11 541.60 2274.43 33.40 2014-07-11 10:41:18.000 192 33567.17 541.62 2274.50 33.40 2014-07-11 10:41:19.000 192 33567.23 541.64 2274.43 33.40 2014-07-11 10:41:20.000 192 33567.21 541.61 2274.38 33.40 2014-07-11 10:41:21.000 192 33567.35 541.59 2274.39 33.40 2014-07-11 10:41:22.000 192 33567.34 541.61 2274.37 33.40 2014-07-11 10:41:23.000 192 33567.24 541.61 2274.45 33.40 2014-07-11 10:41:24.000 192 33567.32 541.58 2274.35 33.40 2014-07-11 10:41:25.000 192 33567.23 541.62 2274.44 33.40 2014-07-11 10:41:26.000 192 33567.30 541.57 2274.43 33.40 2014-07-11 10:41:27.000 192 33567.35 541.60 2274.44 33.40 2014-07-11 10:41:28.000 192 33567.42 541.61 2274.37 33.40 2014-07-11 10:41:29.000 192 33567.40 541.60 2274.37 33.40 2014-07-11 10:41:30.000 192 33567.33 541.58 2274.33 33.40 2014-07-11 10:41:31.000 192 33567.39 541.58 2274.32 33.40 2014-07-11 10:41:32.000 192 33567.34 541.58 2274.38 33.40 2014-07-11 10:41:33.000 192 33567.37 541.57 2274.29 33.40 2014-07-11 10:41:34.000 192 33567.38 541.60 2274.32 33.40 2014-07-11 10:41:35.000 192 33567.32 541.67 2274.30 33.40 2014-07-11 10:41:36.000 192 33567.46 541.65 2274.31 33.40 2014-07-11 10:41:37.000 192 33567.40 541.63 2274.30 33.40 2014-07-11 10:41:38.000 192 33567.45 541.60 2274.31 33.40 2014-07-11 10:41:39.000 192 33567.43 541.57 2274.27 33.40 2014-07-11 10:41:40.000 192 33567.48 541.59 2274.22 33.40 2014-07-11 10:41:41.000 192 33567.40 541.58 2274.31 33.40 2014-07-11 10:41:42.000 192 33567.43 541.58 2274.25 33.40 2014-07-11 10:41:43.000 192 33567.46 541.52 2274.37 33.40 2014-07-11 10:41:44.000 192 33567.43 541.53 2274.35 33.40 2014-07-11 10:41:45.000 192 33567.43 541.58 2274.27 33.40 2014-07-11 10:41:46.000 192 33567.42 541.56 2274.26 33.40 2014-07-11 10:41:47.000 192 33567.45 541.50 2274.36 33.40 2014-07-11 10:41:48.000 192 33567.48 541.53 2274.29 33.40 2014-07-11 10:41:49.000 192 33567.50 541.52 2274.28 33.40 2014-07-11 10:41:50.000 192 33567.46 541.53 2274.28 33.40 2014-07-11 10:41:51.000 192 33567.52 541.61 2274.35 33.40 2014-07-11 10:41:52.000 192 33567.54 541.58 2274.28 33.40 2014-07-11 10:41:53.000 192 33567.43 541.60 2274.32 33.40 2014-07-11 10:41:54.000 192 33567.59 541.61 2274.24 33.40 2014-07-11 10:41:54.000 192 33567.41 541.56 2274.26 33.40 2014-07-11 10:41:56.000 192 33567.46 541.56 2274.34 33.40 2014-07-11 10:41:57.000 192 33567.52 541.55 2274.30 33.40 2014-07-11 10:41:58.000 192 33567.60 541.55 2274.33 33.40 2014-07-11 10:41:59.000 192 33567.60 541.54 2274.28 33.40 2014-07-11 10:42:00.000 192 33567.54 541.56 2274.26 33.40 2014-07-11 10:42:01.000 192 33567.49 541.56 2274.30 33.40 2014-07-11 10:42:02.000 192 33567.50 541.58 2274.29 33.40 2014-07-11 10:42:03.000 192 33567.52 541.60 2274.28 33.40 2014-07-11 10:42:04.000 192 33567.58 541.57 2274.26 33.40 2014-07-11 10:42:05.000 192 33567.52 541.61 2274.38 33.40 2014-07-11 10:42:06.000 192 33567.53 541.58 2274.21 33.40 2014-07-11 10:42:07.000 192 33567.45 541.58 2274.37 33.40 2014-07-11 10:42:07.000 192 33567.51 541.58 2274.35 33.40 2014-07-11 10:42:09.000 192 33567.53 541.60 2274.20 33.40 2014-07-11 10:42:10.000 192 33567.58 541.59 2274.32 33.40 2014-07-11 10:42:11.000 192 33567.62 541.61 2274.26 33.40 2014-07-11 10:42:12.000 192 33567.53 541.60 2274.24 33.40 2014-07-11 10:42:13.000 192 33567.53 541.61 2274.30 33.40 2014-07-11 10:42:14.000 192 33567.55 541.56 2274.28 33.40 2014-07-11 10:42:15.000 192 33567.55 541.59 2274.29 33.40 2014-07-11 10:42:16.000 192 33567.46 541.56 2274.25 33.40 2014-07-11 10:42:17.000 192 33567.51 541.54 2274.32 33.40 2014-07-11 10:42:18.000 192 33567.53 541.62 2274.21 33.40 2014-07-11 10:42:19.000 192 33567.50 541.60 2274.31 33.40 2014-07-11 10:42:20.000 192 33567.51 541.59 2274.35 33.40 2014-07-11 10:42:21.000 192 33567.58 541.60 2274.31 33.40 2014-07-11 10:42:22.000 192 33567.57 541.60 2274.28 33.40 2014-07-11 10:42:23.000 192 33567.54 541.57 2274.26 33.40 2014-07-11 10:42:24.000 192 33567.61 541.61 2274.24 33.40 2014-07-11 10:42:25.000 192 33567.62 541.55 2274.28 33.40 2014-07-11 10:42:26.000 192 33567.54 541.61 2274.26 33.40 2014-07-11 10:42:27.000 192 33567.57 541.61 2274.29 33.40 2014-07-11 10:42:28.000 192 33567.63 541.59 2274.37 33.40 2014-07-11 10:42:29.000 192 33567.53 541.60 2274.31 33.40 2014-07-11 10:42:30.000 192 33567.65 541.59 2274.22 33.40 2014-07-11 10:42:31.000 192 33567.63 541.51 2274.38 33.40 2014-07-11 10:42:32.000 192 33567.58 541.50 2274.33 33.40 2014-07-11 10:42:33.000 192 33567.65 541.54 2274.27 33.40 2014-07-11 10:42:34.000 192 33567.67 541.51 2274.26 33.40 2014-07-11 10:42:35.000 192 33567.68 541.52 2274.33 33.40 2014-07-11 10:42:36.000 192 33567.66 541.53 2274.22 33.40 2014-07-11 10:42:37.000 192 33567.73 541.58 2274.25 33.40 2014-07-11 10:42:38.000 192 33567.70 541.50 2274.25 33.40 2014-07-11 10:42:39.000 192 33567.72 541.50 2274.31 33.40 2014-07-11 10:42:40.000 192 33567.78 541.54 2274.32 33.40 2014-07-11 10:42:41.000 192 33567.83 541.51 2274.26 33.40 2014-07-11 10:42:42.000 192 33567.60 541.51 2274.37 33.40 2014-07-11 10:42:43.000 192 33567.81 541.48 2274.31 33.40 2014-07-11 10:42:44.000 192 33567.81 541.50 2274.34 33.40 2014-07-11 10:42:45.000 192 33567.83 541.50 2274.24 33.40 2014-07-11 10:42:46.000 192 33567.87 541.44 2274.35 33.40 2014-07-11 10:42:47.000 192 33567.83 541.50 2274.25 33.40 2014-07-11 10:42:48.000 192 33567.90 541.48 2274.26 33.40 2014-07-11 10:42:48.000 192 33567.91 541.54 2274.24 33.40 2014-07-11 10:42:50.000 192 33567.94 541.52 2274.26 33.40 2014-07-11 10:42:51.000 192 33567.92 541.47 2274.25 33.40 2014-07-11 10:42:52.000 192 33567.96 541.43 2274.34 33.40 2014-07-11 10:42:53.000 192 33567.99 541.41 2274.27 33.40 2014-07-11 10:42:54.000 192 33567.97 541.43 2274.29 33.40 2014-07-11 10:42:55.000 192 33567.95 541.43 2274.25 33.40 2014-07-11 10:42:56.000 192 33567.94 541.42 2274.20 33.40 2014-07-11 10:42:57.000 192 33568.06 541.46 2274.20 33.40 2014-07-11 10:42:58.000 192 33568.07 541.41 2274.29 33.40 2014-07-11 10:42:59.000 192 33568.16 541.41 2274.18 33.40 2014-07-11 10:43:00.000 192 33568.06 541.32 2274.22 33.40 2014-07-11 10:43:01.000 192 33568.05 541.35 2274.20 33.40 2014-07-11 10:43:01.000 192 33568.11 541.36 2274.23 33.40 2014-07-11 10:43:03.000 192 33568.08 541.32 2274.25 33.40 2014-07-11 10:43:04.000 192 33568.06 541.34 2274.24 33.40 2014-07-11 10:43:05.000 192 33568.14 541.30 2274.18 33.40 2014-07-11 10:43:06.000 192 33568.19 541.34 2274.13 33.40 2014-07-11 10:43:07.000 192 33568.26 541.29 2274.19 33.40 2014-07-11 10:43:08.000 192 33568.20 541.32 2274.24 33.40 2014-07-11 10:43:09.000 192 33568.23 541.29 2274.16 33.40 2014-07-11 10:43:10.000 192 33568.30 541.32 2274.16 33.40 2014-07-11 10:43:11.000 192 33568.33 541.30 2274.15 33.40 2014-07-11 10:43:12.000 192 33568.25 541.36 2274.14 33.40 2014-07-11 10:43:13.000 192 33568.36 541.29 2274.11 33.40 2014-07-11 10:43:14.000 192 33568.38 541.26 2274.11 33.40 2014-07-11 10:43:15.000 192 33568.30 541.31 2274.10 33.40 2014-07-11 10:43:16.000 192 33568.30 541.31 2274.18 33.40 2014-07-11 10:43:17.000 192 33568.38 541.28 2274.12 33.40 2014-07-11 10:43:18.000 192 33568.32 541.24 2274.22 33.40 2014-07-11 10:43:19.000 192 33568.38 541.23 2274.15 33.40 2014-07-11 10:43:20.000 192 33568.33 541.23 2274.20 33.40 2014-07-11 10:43:21.000 192 33568.45 541.27 2274.15 33.40 2014-07-11 10:43:22.000 192 33568.50 541.19 2274.14 33.40 2014-07-11 10:43:23.000 192 33568.40 541.25 2274.16 33.40 2014-07-11 10:43:24.000 192 33568.46 541.22 2274.06 33.40 2014-07-11 10:43:25.000 192 33568.61 541.23 2274.00 33.40 2014-07-11 10:43:26.000 192 33568.49 541.17 2274.00 33.40 2014-07-11 10:43:27.000 192 33568.48 541.15 2274.06 33.40 2014-07-11 10:43:28.000 192 33568.48 541.19 2274.12 33.40 2014-07-11 10:43:29.000 192 33568.68 541.13 2274.07 33.40 2014-07-11 10:43:30.000 192 33568.56 541.12 2274.03 33.40 2014-07-11 10:43:31.000 192 33568.64 541.19 2274.09 33.40 2014-07-11 10:43:32.000 192 33568.61 541.13 2274.16 33.40 2014-07-11 10:43:33.000 192 33568.64 541.11 2274.00 33.40 2014-07-11 10:43:34.000 192 33568.64 541.12 2274.06 33.40 2014-07-11 10:43:35.000 192 33568.70 541.13 2274.00 33.40 2014-07-11 10:43:36.000 192 33568.76 541.11 2273.94 33.40 2014-07-11 10:43:37.000 192 33568.73 541.10 2274.05 33.40 2014-07-11 10:43:38.000 192 33568.73 541.09 2273.99 33.40 2014-07-11 10:43:39.000 192 33568.73 541.11 2274.04 33.40 2014-07-11 10:43:40.000 192 33568.65 541.07 2274.02 33.40 2014-07-11 10:43:41.000 192 33568.75 541.11 2274.00 33.40 2014-07-11 10:43:42.000 192 33568.77 541.15 2273.91 33.40 2014-07-11 10:43:42.000 192 33568.84 541.10 2273.96 33.40 2014-07-11 10:43:44.000 192 33568.91 541.10 2273.90 33.40 2014-07-11 10:43:45.000 192 33568.86 541.11 2273.93 33.40 2014-07-11 10:43:46.000 192 33568.94 541.09 2273.90 33.40 2014-07-11 10:43:47.000 192 33568.81 541.11 2273.90 33.40 2014-07-11 10:43:48.000 192 33568.92 541.08 2273.95 33.40 2014-07-11 10:43:49.000 192 33568.85 541.06 2273.89 33.40 2014-07-11 10:43:50.000 192 33568.87 541.02 2273.88 33.40 2014-07-11 10:43:51.000 192 33568.97 541.09 2273.93 33.40 2014-07-11 10:43:52.000 192 33568.96 541.06 2273.91 33.40 2014-07-11 10:43:53.000 192 33569.00 541.03 2273.89 33.40 2014-07-11 10:43:54.000 192 33568.83 541.03 2273.84 33.40 2014-07-11 10:43:55.000 192 33569.01 541.02 2273.78 33.40 2014-07-11 10:43:55.000 192 33568.99 541.05 2273.78 33.40 2014-07-11 10:43:57.000 192 33569.01 541.04 2273.89 33.40 2014-07-11 10:43:58.000 192 33569.03 541.08 2273.85 33.40 2014-07-11 10:43:59.000 192 33568.99 541.01 2273.85 33.40 2014-07-11 10:44:00.000 192 33568.98 541.01 2273.89 33.40 2014-07-11 10:44:01.000 192 33569.07 541.05 2273.80 33.40 2014-07-11 10:44:02.000 192 33568.99 541.05 2273.79 33.40 2014-07-11 10:44:03.000 192 33569.03 541.05 2273.81 33.40 2014-07-11 10:44:04.000 192 33569.11 541.01 2273.78 33.40 2014-07-11 10:44:05.000 192 33569.13 541.03 2273.73 33.40 2014-07-11 10:44:06.000 192 33569.16 541.09 2273.78 33.40 2014-07-11 10:44:07.000 192 33569.07 541.01 2273.78 33.40 2014-07-11 10:44:08.000 192 33569.12 541.03 2273.81 33.40 2014-07-11 10:44:09.000 192 33569.09 540.97 2273.81 33.40 2014-07-11 10:44:10.000 192 33569.08 541.01 2273.74 33.40 2014-07-11 10:44:11.000 192 33569.07 541.02 2273.66 33.40 2014-07-11 10:44:12.000 192 33569.13 541.02 2273.79 33.40 2014-07-11 10:44:13.000 192 33569.19 541.05 2273.75 33.40 2014-07-11 10:44:14.000 192 33569.18 541.01 2273.69 33.40 2014-07-11 10:44:15.000 192 33569.20 540.99 2273.68 33.40 2014-07-11 10:44:16.000 192 33569.12 540.98 2273.71 33.40 2014-07-11 10:44:17.000 192 33569.24 540.96 2273.72 33.40 2014-07-11 10:44:18.000 192 33569.22 540.99 2273.66 33.40 2014-07-11 10:44:19.000 192 33569.28 540.97 2273.76 33.40 2014-07-11 10:44:20.000 192 33569.22 540.95 2273.75 33.40 2014-07-11 10:44:21.000 192 33569.26 541.00 2273.76 33.40 2014-07-11 10:44:22.000 192 33569.21 540.96 2273.71 33.40 2014-07-11 10:44:23.000 192 33569.31 541.01 2273.59 33.40 2014-07-11 10:44:24.000 192 33569.21 541.00 2273.70 33.40 2014-07-11 10:44:25.000 192 33569.19 540.96 2273.72 33.40 2014-07-11 10:44:26.000 192 33569.22 540.98 2273.71 33.40 2014-07-11 10:44:27.000 192 33569.15 540.97 2273.77 33.40 2014-07-11 10:44:28.000 192 33569.25 540.95 2273.70 33.40 2014-07-11 10:44:29.000 192 33569.24 540.97 2273.64 33.40 2014-07-11 10:44:30.000 192 33569.16 540.97 2273.66 33.40 2014-07-11 10:44:31.000 192 33569.15 540.99 2273.75 33.40 2014-07-11 10:44:32.000 192 33569.26 540.95 2273.66 33.40 2014-07-11 10:44:33.000 192 33569.37 540.99 2273.59 33.40 2014-07-11 10:44:34.000 192 33569.32 540.94 2273.65 33.40 2014-07-11 10:44:35.000 192 33569.25 540.91 2273.63 33.40 2014-07-11 10:44:36.000 192 33569.23 540.93 2273.70 33.40 2014-07-11 10:44:36.000 192 33569.31 540.98 2273.67 33.40 2014-07-11 10:44:38.000 192 33569.26 541.00 2273.63 33.40 2014-07-11 10:44:39.000 192 33569.32 540.96 2273.67 33.40 2014-07-11 10:44:40.000 192 33569.35 540.94 2273.73 33.40 2014-07-11 10:44:41.000 192 33569.35 540.92 2273.66 33.40 2014-07-11 10:44:42.000 192 33569.26 540.90 2273.63 33.40 2014-07-11 10:44:43.000 192 33569.27 540.99 2273.72 33.40 2014-07-11 10:44:44.000 192 33569.35 540.98 2273.64 33.40 2014-07-11 10:44:45.000 192 33569.31 540.93 2273.66 33.40 2014-07-11 10:44:46.000 192 33569.36 540.88 2273.71 33.40 2014-07-11 10:44:47.000 192 33569.41 540.89 2273.73 33.40 2014-07-11 10:44:48.000 192 33569.33 540.91 2273.65 33.40 2014-07-11 10:44:49.000 192 33569.34 540.93 2273.65 33.40 2014-07-11 10:44:49.000 192 33569.40 540.94 2273.67 33.40 2014-07-11 10:44:51.000 192 33569.46 540.91 2273.69 33.40 2014-07-11 10:44:52.000 192 33569.43 540.88 2273.69 33.40 2014-07-11 10:44:53.000 192 33569.31 540.91 2273.61 33.40 2014-07-11 10:44:54.000 192 33569.46 540.89 2273.64 33.40 2014-07-11 10:44:55.000 192 33569.41 540.89 2273.69 33.40 2014-07-11 10:44:56.000 192 33569.35 540.91 2273.68 33.40 2014-07-11 10:44:57.000 192 33569.39 540.87 2273.68 33.40 2014-07-11 10:44:58.000 192 33569.46 540.89 2273.70 33.40 2014-07-11 10:44:59.000 192 33569.41 540.87 2273.81 33.40 2014-07-11 10:45:00.000 192 33569.40 540.90 2273.72 33.40 2014-07-11 10:45:01.000 192 33569.49 540.90 2273.66 33.40 2014-07-11 10:45:02.000 192 33569.53 540.91 2273.68 33.40 2014-07-11 10:45:03.000 192 33569.35 540.87 2273.66 33.40 2014-07-11 10:45:04.000 192 33569.47 540.89 2273.72 33.40 2014-07-11 10:45:05.000 192 33569.35 540.83 2273.72 33.40 2014-07-11 10:45:06.000 192 33569.44 540.86 2273.72 33.40 2014-07-11 10:45:07.000 192 33569.54 540.89 2273.76 33.40 2014-07-11 10:45:08.000 192 33569.57 540.88 2273.70 33.40 2014-07-11 10:45:09.000 192 33569.48 540.86 2273.57 33.40 2014-07-11 10:45:10.000 192 33569.44 540.88 2273.69 33.40 2014-07-11 10:45:11.000 192 33569.52 540.86 2273.63 33.40 2014-07-11 10:45:12.000 192 33569.53 540.87 2273.63 33.40 2014-07-11 10:45:13.000 192 33569.51 540.91 2273.71 33.40 2014-07-11 10:45:14.000 192 33569.49 540.92 2273.66 33.40 2014-07-11 10:45:15.000 192 33569.50 540.87 2273.72 33.40 2014-07-11 10:45:16.000 192 33569.55 540.86 2273.70 33.40 2014-07-11 10:45:17.000 192 33569.60 540.88 2273.70 33.40 2014-07-11 10:45:18.000 192 33569.56 540.87 2273.64 33.40 2014-07-11 10:45:19.000 192 33569.72 540.82 2273.73 33.40 2014-07-11 10:45:20.000 192 33569.57 540.82 2273.67 33.40 2014-07-11 10:45:21.000 192 33569.55 540.84 2273.66 33.40 2014-07-11 10:45:22.000 192 33569.60 540.88 2273.67 33.40 2014-07-11 10:45:23.000 192 33569.61 540.81 2273.67 33.40 2014-07-11 10:45:24.000 192 33569.60 540.84 2273.64 33.40 2014-07-11 10:45:25.000 192 33569.61 540.90 2273.67 33.40 2014-07-11 10:45:26.000 192 33569.49 540.83 2273.55 33.40 2014-07-11 10:45:27.000 192 33569.63 540.79 2273.57 33.40 2014-07-11 10:45:28.000 192 33569.56 540.82 2273.60 33.40 2014-07-11 10:45:29.000 192 33569.62 540.86 2273.66 33.40 2014-07-11 10:45:30.000 192 33569.64 540.82 2273.64 33.40 2014-07-11 10:45:30.000 192 33569.55 540.87 2273.61 33.40 2014-07-11 10:45:32.000 192 33569.52 540.87 2273.62 33.40 2014-07-11 10:45:33.000 192 33569.61 540.84 2273.67 33.40 2014-07-11 10:45:34.000 192 33569.57 540.86 2273.61 33.40 2014-07-11 10:45:35.000 192 33569.56 540.86 2273.67 33.40 2014-07-11 10:45:36.000 192 33569.63 540.83 2273.64 33.40 2014-07-11 10:45:37.000 192 33569.62 540.86 2273.57 33.40 2014-07-11 10:45:38.000 192 33569.61 540.87 2273.60 33.40 2014-07-11 10:45:39.000 192 33569.69 540.81 2273.71 33.40 2014-07-11 10:45:40.000 192 33569.63 540.85 2273.67 33.40 2014-07-11 10:45:41.000 192 33569.57 540.87 2273.68 33.40 2014-07-11 10:45:42.000 192 33569.59 540.83 2273.64 33.40 2014-07-11 10:45:43.000 192 33569.59 540.83 2273.71 33.40 2014-07-11 10:45:43.000 192 33569.61 540.81 2273.75 33.40 2014-07-11 10:45:45.000 192 33569.62 540.81 2273.65 33.40 2014-07-11 10:45:46.000 192 33569.61 540.79 2273.77 33.40 2014-07-11 10:45:47.000 192 33569.59 540.80 2273.67 33.40 2014-07-11 10:45:48.000 192 33569.71 540.85 2273.73 33.40 2014-07-11 10:45:49.000 192 33569.51 540.82 2273.63 33.40 2014-07-11 10:45:50.000 192 33569.65 540.82 2273.73 33.40 2014-07-11 10:45:51.000 192 33569.66 540.82 2273.60 33.40 2014-07-11 10:45:52.000 192 33569.66 540.84 2273.69 33.40 2014-07-11 10:45:53.000 192 33569.69 540.85 2273.60 33.40 2014-07-11 10:45:54.000 192 33569.66 540.81 2273.70 33.40 2014-07-11 10:45:55.000 192 33569.71 540.83 2273.72 33.40 2014-07-11 10:45:56.000 192 33569.77 540.82 2273.65 33.40 2014-07-11 10:45:57.000 192 33569.79 540.83 2273.69 33.40 2014-07-11 10:45:58.000 192 33569.74 540.77 2273.64 33.40 2014-07-11 10:45:59.000 192 33569.81 540.76 2273.63 33.40 2014-07-11 10:46:00.000 192 33569.63 540.79 2273.64 33.40 2014-07-11 10:46:01.000 192 33569.80 540.77 2273.74 33.40 2014-07-11 10:46:02.000 192 33569.74 540.73 2273.63 33.40 2014-07-11 10:46:03.000 192 33569.77 540.74 2273.63 33.40 2014-07-11 10:46:04.000 192 33569.87 540.68 2273.68 33.40 2014-07-11 10:46:05.000 192 33569.82 540.78 2273.64 33.40 2014-07-11 10:46:06.000 192 33569.78 540.71 2273.67 33.40 2014-07-11 10:46:07.000 192 33569.91 540.74 2273.68 33.40 2014-07-11 10:46:08.000 192 33569.84 540.72 2273.60 33.40 2014-07-11 10:46:09.000 192 33569.83 540.71 2273.72 33.40 2014-07-11 10:46:10.000 192 33569.82 540.72 2273.64 33.40 2014-07-11 10:46:11.000 192 33569.78 540.74 2273.61 33.40 2014-07-11 10:46:12.000 192 33569.88 540.75 2273.64 33.40 2014-07-11 10:46:13.000 192 33569.98 540.72 2273.61 33.40 2014-07-11 10:46:14.000 192 33569.91 540.71 2273.62 33.40 2014-07-11 10:46:15.000 192 33569.89 540.72 2273.62 33.40 2014-07-11 10:46:16.000 192 33569.91 540.74 2273.65 33.40 2014-07-11 10:46:17.000 192 33569.99 540.74 2273.62 33.40 2014-07-11 10:46:18.000 192 33570.03 540.69 2273.57 33.40 2014-07-11 10:46:19.000 192 33570.02 540.69 2273.55 33.40 2014-07-11 10:46:20.000 192 33570.05 540.67 2273.64 33.40 2014-07-11 10:46:21.000 192 33570.05 540.67 2273.61 33.40 2014-07-11 10:46:22.000 192 33570.00 540.65 2273.52 33.40 2014-07-11 10:46:23.000 192 33570.17 540.68 2273.57 33.40 2014-07-11 10:46:24.000 192 33570.13 540.63 2273.43 33.40 2014-07-11 10:46:24.000 192 33570.15 540.67 2273.52 33.40 2014-07-11 10:46:26.000 192 33570.03 540.65 2273.49 33.40 2014-07-11 10:46:27.000 192 33570.07 540.64 2273.57 33.40 2014-07-11 10:46:28.000 192 33570.15 540.64 2273.54 33.40 2014-07-11 10:46:29.000 192 33570.12 540.63 2273.49 33.40 2014-07-11 10:46:30.000 192 33570.15 540.61 2273.59 33.40 2014-07-11 10:46:31.000 192 33570.26 540.60 2273.59 33.40 2014-07-11 10:46:32.000 192 33570.31 540.62 2273.61 33.40 2014-07-11 10:46:33.000 192 33570.28 540.59 2273.47 33.40 2014-07-11 10:46:34.000 192 33570.22 540.59 2273.57 33.40 2014-07-11 10:46:35.000 192 33570.30 540.59 2273.50 33.40 2014-07-11 10:46:36.000 192 33570.28 540.56 2273.51 33.40 2014-07-11 10:46:37.000 192 33570.33 540.54 2273.50 33.40 2014-07-11 10:46:37.000 192 33570.28 540.53 2273.48 33.40 2014-07-11 10:46:39.000 192 33570.36 540.57 2273.46 33.40 2014-07-11 10:46:40.000 192 33570.31 540.62 2273.52 33.40 2014-07-11 10:46:41.000 192 33570.28 540.56 2273.41 33.40 2014-07-11 10:46:42.000 192 33570.30 540.53 2273.34 33.40 2014-07-11 10:46:43.000 192 33570.44 540.56 2273.47 33.40 2014-07-11 10:46:44.000 192 33570.42 540.53 2273.42 33.40 2014-07-11 10:46:45.000 192 33570.52 540.49 2273.45 33.40 2014-07-11 10:46:46.000 192 33570.50 540.53 2273.38 33.40 2014-07-11 10:46:47.000 192 33570.50 540.53 2273.45 33.40 2014-07-11 10:46:48.000 192 33570.44 540.50 2273.47 33.40 2014-07-11 10:46:49.000 192 33570.41 540.48 2273.39 33.40 2014-07-11 10:46:50.000 192 33570.46 540.49 2273.39 33.40 2014-07-11 10:46:51.000 192 33570.56 540.50 2273.36 33.40 2014-07-11 10:46:52.000 192 33570.63 540.52 2273.45 33.40 2014-07-11 10:46:53.000 192 33570.48 540.50 2273.40 33.40 2014-07-11 10:46:54.000 192 33570.59 540.47 2273.42 33.40 2014-07-11 10:46:55.000 192 33570.60 540.50 2273.39 33.40 2014-07-11 10:46:56.000 192 33570.51 540.47 2273.35 33.40 2014-07-11 10:46:57.000 192 33570.55 540.45 2273.38 33.40 2014-07-11 10:46:58.000 192 33570.58 540.47 2273.38 33.40 2014-07-11 10:46:59.000 192 33570.61 540.46 2273.44 33.40 2014-07-11 10:47:00.000 192 33570.55 540.45 2273.43 33.40 2014-07-11 10:47:01.000 192 33570.67 540.42 2273.34 33.40 2014-07-11 10:47:02.000 192 33570.64 540.43 2273.29 33.40 2014-07-11 10:47:03.000 192 33570.63 540.47 2273.34 33.40 2014-07-11 10:47:04.000 192 33570.71 540.47 2273.34 33.40 2014-07-11 10:47:05.000 192 33570.65 540.47 2273.35 33.40 2014-07-11 10:47:06.000 192 33570.75 540.40 2273.41 33.40 2014-07-11 10:47:07.000 192 33570.57 540.43 2273.35 33.40 2014-07-11 10:47:08.000 192 33570.62 540.44 2273.34 33.40 2014-07-11 10:47:09.000 192 33570.63 540.42 2273.34 33.40 2014-07-11 10:47:10.000 192 33570.71 540.39 2273.35 33.40 2014-07-11 10:47:11.000 192 33570.61 540.37 2273.27 33.40 2014-07-11 10:47:12.000 192 33570.69 540.37 2273.27 33.40 2014-07-11 10:47:13.000 192 33570.68 540.40 2273.34 33.40 2014-07-11 10:47:14.000 192 33570.64 540.40 2273.34 33.40 2014-07-11 10:47:15.000 192 33570.63 540.43 2273.27 33.40 2014-07-11 10:47:16.000 192 33570.64 540.42 2273.42 33.40 2014-07-11 10:47:17.000 192 33570.75 540.42 2273.31 33.40 2014-07-11 10:47:18.000 192 33570.64 540.41 2273.34 33.40 2014-07-11 10:47:18.000 192 33570.69 540.43 2273.30 33.40 2014-07-11 10:47:20.000 192 33570.59 540.41 2273.28 33.40 2014-07-11 10:47:21.000 192 33570.67 540.41 2273.32 33.40 2014-07-11 10:47:22.000 192 33570.72 540.40 2273.29 33.40 2014-07-11 10:47:23.000 192 33570.60 540.39 2273.18 33.40 2014-07-11 10:47:24.000 192 33570.72 540.37 2273.26 33.40 2014-07-11 10:47:25.000 192 33570.78 540.41 2273.26 33.40 2014-07-11 10:47:26.000 192 33570.71 540.39 2273.23 33.40 2014-07-11 10:47:27.000 192 33570.77 540.41 2273.28 33.40 2014-07-11 10:47:28.000 192 33570.69 540.43 2273.32 33.40 2014-07-11 10:47:29.000 192 33570.71 540.38 2273.23 33.40 2014-07-11 10:47:30.000 192 33570.71 540.38 2273.33 33.40 2014-07-11 10:47:31.000 192 33570.76 540.44 2273.24 33.40 2014-07-11 10:47:31.000 192 33570.65 540.41 2273.23 33.40 2014-07-11 10:47:33.000 192 33570.76 540.41 2273.29 33.40 2014-07-11 10:47:34.000 192 33570.78 540.37 2273.30 33.40 2014-07-11 10:47:35.000 192 33570.65 540.38 2273.26 33.40 2014-07-11 10:47:36.000 192 33570.74 540.37 2273.25 33.40 2014-07-11 10:47:37.000 192 33570.64 540.39 2273.24 33.40 2014-07-11 10:47:38.000 192 33570.64 540.37 2273.24 33.40 2014-07-11 10:47:39.000 192 33570.67 540.40 2273.32 33.40 2014-07-11 10:47:40.000 192 33570.69 540.44 2273.30 33.40 2014-07-11 10:47:41.000 192 33570.68 540.41 2273.24 33.40 2014-07-11 10:47:42.000 192 33570.81 540.47 2273.36 33.40 2014-07-11 10:47:43.000 192 33570.58 540.42 2273.28 33.40 2014-07-11 10:47:44.000 192 33570.65 540.39 2273.33 33.40 2014-07-11 10:47:45.000 192 33570.67 540.42 2273.27 33.40 2014-07-11 10:47:46.000 192 33570.74 540.43 2273.34 33.40 2014-07-11 10:47:47.000 192 33570.72 540.37 2273.28 33.40 2014-07-11 10:47:48.000 192 33570.62 540.37 2273.28 33.40 2014-07-11 10:47:49.000 192 33570.73 540.39 2273.28 33.40 2014-07-11 10:47:50.000 192 33570.59 540.37 2273.26 33.40 2014-07-11 10:47:51.000 192 33570.63 540.38 2273.26 33.40 2014-07-11 10:47:52.000 192 33570.68 540.36 2273.32 33.40 2014-07-11 10:47:53.000 192 33570.69 540.39 2273.26 33.40 2014-07-11 10:47:54.000 192 33570.71 540.37 2273.28 33.40 2014-07-11 10:47:55.000 192 33570.69 540.37 2273.21 33.40 2014-07-11 10:47:56.000 192 33570.59 540.37 2273.29 33.40 2014-07-11 10:47:57.000 192 33570.72 540.34 2273.23 33.40 2014-07-11 10:47:58.000 192 33570.71 540.36 2273.28 33.40 2014-07-11 10:47:59.000 192 33570.65 540.34 2273.31 33.40 2014-07-11 10:48:00.000 192 33570.55 540.40 2273.38 33.40 2014-07-11 10:48:01.000 192 33570.80 540.35 2273.29 33.40 2014-07-11 10:48:02.000 192 33570.69 540.36 2273.30 33.40 2014-07-11 10:48:03.000 192 33570.70 540.36 2273.32 33.40 2014-07-11 10:48:04.000 192 33570.60 540.35 2273.39 33.40 2014-07-11 10:48:05.000 192 33570.70 540.40 2273.34 33.40 2014-07-11 10:48:06.000 192 33570.67 540.39 2273.27 33.40 2014-07-11 10:48:07.000 192 33570.68 540.37 2273.26 33.40 2014-07-11 10:48:08.000 192 33570.67 540.35 2273.32 33.40 2014-07-11 10:48:09.000 192 33570.68 540.38 2273.28 33.40 2014-07-11 10:48:10.000 192 33570.77 540.37 2273.35 33.40 2014-07-11 10:48:11.000 192 33570.68 540.37 2273.30 33.40 2014-07-11 10:48:12.000 192 33570.72 540.33 2273.30 33.40 2014-07-11 10:48:12.000 192 33570.77 540.35 2273.29 33.40 2014-07-11 10:48:14.000 192 33570.67 540.38 2273.38 33.40 2014-07-11 10:48:15.000 192 33570.67 540.33 2273.34 33.40 2014-07-11 10:48:16.000 192 33570.68 540.34 2273.26 33.40 2014-07-11 10:48:17.000 192 33570.75 540.30 2273.34 33.40 2014-07-11 10:48:18.000 192 33570.70 540.33 2273.36 33.40 2014-07-11 10:48:19.000 192 33570.69 540.30 2273.35 33.40 2014-07-11 10:48:20.000 192 33570.70 540.28 2273.29 33.40 2014-07-11 10:48:21.000 192 33570.77 540.27 2273.39 33.40 2014-07-11 10:48:22.000 192 33570.71 540.26 2273.33 33.40 2014-07-11 10:48:23.000 192 33570.72 540.33 2273.36 33.40 2014-07-11 10:48:24.000 192 33570.76 540.31 2273.44 33.40 2014-07-11 10:48:25.000 192 33570.77 540.30 2273.45 33.40 2014-07-11 10:48:25.000 192 33570.77 540.27 2273.39 33.40 2014-07-11 10:48:27.000 192 33570.74 540.31 2273.31 33.40 2014-07-11 10:48:28.000 192 33570.71 540.30 2273.33 33.40 2014-07-11 10:48:29.000 192 33570.64 540.34 2273.36 33.40 2014-07-11 10:48:30.000 192 33570.73 540.29 2273.37 33.40 2014-07-11 10:48:31.000 192 33570.81 540.29 2273.30 33.40 2014-07-11 10:48:32.000 192 33570.71 540.26 2273.30 33.40 2014-07-11 10:48:33.000 192 33570.76 540.26 2273.33 33.40 2014-07-11 10:48:34.000 192 33570.77 540.23 2273.45 33.40 2014-07-11 10:48:35.000 192 33570.81 540.23 2273.29 33.40 2014-07-11 10:48:36.000 192 33570.71 540.28 2273.41 33.40 2014-07-11 10:48:37.000 192 33570.71 540.25 2273.41 33.40 2014-07-11 10:48:38.000 192 33570.69 540.20 2273.38 33.40 2014-07-11 10:48:39.000 192 33570.75 540.24 2273.49 33.40 2014-07-11 10:48:40.000 192 33570.74 540.21 2273.40 33.40 2014-07-11 10:48:41.000 192 33570.61 540.15 2273.42 33.40 2014-07-11 10:48:42.000 192 33570.77 540.22 2273.31 33.40 2014-07-11 10:48:43.000 192 33570.76 540.22 2273.44 33.40 2014-07-11 10:48:44.000 192 33570.75 540.20 2273.43 33.40 2014-07-11 10:48:45.000 192 33570.75 540.17 2273.41 33.40 2014-07-11 10:48:46.000 192 33570.77 540.18 2273.44 33.40 2014-07-11 10:48:47.000 192 33570.78 540.12 2273.42 33.40 2014-07-11 10:48:48.000 192 33570.71 540.22 2273.35 33.40 2014-07-11 10:48:49.000 192 33570.69 540.16 2273.41 33.40 2014-07-11 10:48:50.000 192 33570.67 540.13 2273.34 33.40 2014-07-11 10:48:51.000 192 33570.72 540.19 2273.41 33.40 2014-07-11 10:48:52.000 192 33570.75 540.20 2273.40 33.40 2014-07-11 10:48:53.000 192 33570.79 540.13 2273.40 33.40 2014-07-11 10:48:54.000 192 33570.78 540.18 2273.39 33.40 2014-07-11 10:48:55.000 192 33570.83 540.16 2273.34 33.40 2014-07-11 10:48:56.000 192 33570.79 540.16 2273.31 33.40 2014-07-11 10:48:57.000 192 33570.84 540.13 2273.34 33.40 2014-07-11 10:48:58.000 192 33570.80 540.12 2273.44 33.40 2014-07-11 10:48:59.000 192 33570.89 540.12 2273.27 33.40 2014-07-11 10:49:00.000 192 33570.90 540.16 2273.38 33.40 2014-07-11 10:49:01.000 192 33570.84 540.09 2273.42 33.40 2014-07-11 10:49:02.000 192 33570.80 540.07 2273.35 33.40 2014-07-11 10:49:03.000 192 33570.87 540.08 2273.37 33.40 2014-07-11 10:49:04.000 192 33570.89 540.12 2273.35 33.40 2014-07-11 10:49:05.000 192 33571.06 540.09 2273.35 33.40 2014-07-11 10:49:06.000 192 33570.95 540.11 2273.35 33.40 2014-07-11 10:49:06.000 192 33570.83 540.11 2273.32 33.40 2014-07-11 10:49:08.000 192 33570.80 540.08 2273.30 33.40 2014-07-11 10:49:09.000 192 33570.96 540.10 2273.32 33.40 2014-07-11 10:49:10.000 192 33570.84 540.09 2273.35 33.40 2014-07-11 10:49:11.000 192 33570.99 540.11 2273.34 33.40 2014-07-11 10:49:12.000 192 33570.94 540.07 2273.30 33.40 2014-07-11 10:49:13.000 192 33570.95 540.14 2273.37 33.40 2014-07-11 10:49:14.000 192 33570.89 540.11 2273.34 33.40 2014-07-11 10:49:15.000 192 33571.04 540.10 2273.31 33.40 2014-07-11 10:49:16.000 192 33570.97 540.06 2273.33 33.40 2014-07-11 10:49:17.000 192 33570.94 540.07 2273.37 33.40 2014-07-11 10:49:18.000 192 33570.93 540.06 2273.39 33.40 2014-07-11 10:49:19.000 192 33571.17 539.99 2273.35 33.40 2014-07-11 10:49:19.000 192 33571.05 540.03 2273.32 33.40 2014-07-11 10:49:21.000 192 33571.06 540.05 2273.28 33.40 2014-07-11 10:49:22.000 192 33571.10 540.02 2273.36 33.40 2014-07-11 10:49:23.000 192 33570.99 540.03 2273.30 33.40 2014-07-11 10:49:24.000 192 33571.09 540.02 2273.34 33.40 2014-07-11 10:49:25.000 192 33571.07 539.99 2273.33 33.40 2014-07-11 10:49:26.000 192 33571.08 540.02 2273.34 33.40 2014-07-11 10:49:27.000 192 33571.01 540.04 2273.27 33.40 2014-07-11 10:49:28.000 192 33571.17 540.00 2273.27 33.40 2014-07-11 10:49:29.000 192 33571.12 540.02 2273.28 33.40 2014-07-11 10:49:30.000 192 33571.21 539.99 2273.34 33.40 2014-07-11 10:49:31.000 192 33571.00 540.00 2273.16 33.40 2014-07-11 10:49:32.000 192 33571.15 539.96 2273.17 33.40 2014-07-11 10:49:33.000 192 33571.14 539.97 2273.30 33.40 2014-07-11 10:49:34.000 192 33571.11 539.96 2273.23 33.40 2014-07-11 10:49:35.000 192 33571.12 539.92 2273.31 33.40 2014-07-11 10:49:36.000 192 33571.14 539.98 2273.24 33.40 2014-07-11 10:49:37.000 192 33571.17 540.01 2273.26 33.40 2014-07-11 10:49:38.000 192 33571.20 539.99 2273.22 33.40 2014-07-11 10:49:39.000 192 33571.21 539.92 2273.19 33.40 2014-07-11 10:49:40.000 192 33571.26 539.93 2273.23 33.40 2014-07-11 10:49:41.000 192 33571.24 539.92 2273.24 33.40 2014-07-11 10:49:42.000 192 33571.28 539.96 2273.25 33.40 2014-07-11 10:49:43.000 192 33571.21 539.93 2273.26 33.40 2014-07-11 10:49:44.000 192 33571.20 539.93 2273.21 33.40 2014-07-11 10:49:45.000 192 33571.28 539.85 2273.22 33.40 2014-07-11 10:49:46.000 192 33571.20 539.86 2273.22 33.40 2014-07-11 10:49:47.000 192 33571.28 539.96 2273.14 33.40 2014-07-11 10:49:48.000 192 33571.36 539.89 2273.17 33.40 2014-07-11 10:49:49.000 192 33571.29 539.90 2273.23 33.40 2014-07-11 10:49:50.000 192 33571.30 539.89 2273.13 33.40 2014-07-11 10:49:51.000 192 33571.30 539.83 2273.16 33.40 2014-07-11 10:49:52.000 192 33571.32 539.88 2273.16 33.40 2014-07-11 10:49:53.000 192 33571.33 539.83 2273.23 33.40 2014-07-11 10:49:54.000 192 33571.48 539.86 2273.20 33.40 2014-07-11 10:49:55.000 192 33571.46 539.91 2273.26 33.40 2014-07-11 10:49:56.000 192 33571.38 539.88 2273.28 33.40 2014-07-11 10:49:57.000 192 33571.39 539.93 2273.26 33.40 2014-07-11 10:49:58.000 192 33571.40 539.88 2273.20 33.40 2014-07-11 10:49:59.000 192 33571.33 539.85 2273.14 33.40 2014-07-11 10:50:00.000 192 33571.58 539.90 2273.16 33.40 2014-07-11 10:50:00.000 192 33571.45 539.89 2273.16 33.40 2014-07-11 10:50:02.000 192 33571.43 539.88 2273.17 33.40 2014-07-11 10:50:03.000 192 33571.48 539.90 2273.14 33.40 2014-07-11 10:50:04.000 192 33571.47 539.88 2273.12 33.40 2014-07-11 10:50:05.000 192 33571.45 539.80 2273.14 33.40 2014-07-11 10:50:06.000 192 33571.54 539.82 2273.12 33.40 2014-07-11 10:50:07.000 192 33571.48 539.82 2273.10 33.40 2014-07-11 10:50:08.000 192 33571.46 539.83 2273.14 33.40 2014-07-11 10:50:09.000 192 33571.52 539.81 2273.10 33.40 2014-07-11 10:50:10.000 192 33571.55 539.87 2273.13 33.40 2014-07-11 10:50:11.000 192 33571.50 539.82 2273.10 33.40 2014-07-11 10:50:12.000 192 33571.58 539.87 2273.16 33.40 2014-07-11 10:50:13.000 192 33571.45 539.82 2273.11 33.40 2014-07-11 10:50:13.000 192 33571.47 539.81 2273.09 33.40 2014-07-11 10:50:15.000 192 33571.60 539.80 2273.15 33.40 2014-07-11 10:50:16.000 192 33571.57 539.79 2273.13 33.40 2014-07-11 10:50:17.000 192 33571.60 539.83 2273.09 33.40 2014-07-11 10:50:18.000 192 33571.46 539.80 2273.10 33.40 2014-07-11 10:50:19.000 192 33571.61 539.85 2273.10 33.40 2014-07-11 10:50:20.000 192 33571.58 539.81 2273.13 33.40 2014-07-11 10:50:21.000 192 33571.58 539.80 2273.18 33.40 2014-07-11 10:50:22.000 192 33571.74 539.78 2273.19 33.40 2014-07-11 10:50:23.000 192 33571.57 539.77 2273.10 33.40 2014-07-11 10:50:24.000 192 33571.70 539.80 2273.16 33.40 2014-07-11 10:50:25.000 192 33571.71 539.74 2272.99 33.40 2014-07-11 10:50:26.000 192 33571.70 539.74 2273.08 33.40 2014-07-11 10:50:27.000 192 33571.78 539.78 2273.06 33.40 2014-07-11 10:50:28.000 192 33571.76 539.73 2273.12 33.40 2014-07-11 10:50:29.000 192 33571.70 539.72 2273.13 33.40 2014-07-11 10:50:30.000 192 33571.74 539.73 2273.16 33.40 2014-07-11 10:50:31.000 192 33571.68 539.72 2273.13 33.40 2014-07-11 10:50:32.000 192 33571.73 539.72 2273.11 33.40 2014-07-11 10:50:33.000 192 33571.75 539.70 2273.05 33.40 2014-07-11 10:50:34.000 192 33571.83 539.66 2273.06 33.40 2014-07-11 10:50:35.000 192 33571.86 539.68 2272.92 33.40 2014-07-11 10:50:36.000 192 33571.82 539.70 2273.13 33.40 2014-07-11 10:50:37.000 192 33571.85 539.63 2273.00 33.40 2014-07-11 10:50:38.000 192 33571.85 539.60 2272.99 33.40 2014-07-11 10:50:39.000 192 33571.88 539.66 2273.06 33.40 2014-07-11 10:50:40.000 192 33571.90 539.62 2273.01 33.40 2014-07-11 10:50:41.000 192 33571.83 539.60 2273.00 33.40 2014-07-11 10:50:42.000 192 33571.98 539.63 2273.07 33.40 2014-07-11 10:50:43.000 192 33571.95 539.62 2273.04 33.40 2014-07-11 10:50:44.000 192 33571.96 539.63 2273.04 33.40 2014-07-11 10:50:45.000 192 33571.95 539.60 2273.02 33.40 2014-07-11 10:50:46.000 192 33572.13 539.64 2272.99 33.40 2014-07-11 10:50:47.000 192 33571.97 539.60 2272.90 33.40 2014-07-11 10:50:48.000 192 33572.03 539.58 2272.97 33.40 2014-07-11 10:50:49.000 192 33572.12 539.58 2272.98 33.40 2014-07-11 10:50:50.000 192 33571.98 539.54 2272.95 33.40 2014-07-11 10:50:51.000 192 33572.06 539.53 2272.88 33.40 2014-07-11 10:50:52.000 192 33572.07 539.51 2272.97 33.40 2014-07-11 10:50:53.000 192 33572.11 539.53 2272.98 33.40 2014-07-11 10:50:54.000 192 33572.11 539.52 2272.94 33.40 2014-07-11 10:50:54.000 192 33572.13 539.54 2272.90 33.40 2014-07-11 10:50:56.000 192 33572.15 539.57 2272.92 33.40 2014-07-11 10:50:57.000 192 33572.21 539.54 2272.97 33.40 2014-07-11 10:50:58.000 192 33572.18 539.50 2272.92 33.40 2014-07-11 10:50:59.000 192 33572.20 539.51 2272.91 33.40 2014-07-11 10:51:00.000 192 33572.14 539.47 2272.88 33.40 2014-07-11 10:51:01.000 192 33572.32 539.51 2272.77 33.40 2014-07-11 10:51:02.000 192 33572.15 539.48 2272.89 33.40 2014-07-11 10:51:03.000 192 33572.21 539.44 2272.86 33.40 2014-07-11 10:51:04.000 192 33572.26 539.45 2272.93 33.40 2014-07-11 10:51:05.000 192 33572.20 539.45 2272.89 33.40 2014-07-11 10:51:06.000 192 33572.15 539.40 2272.85 33.40 2014-07-11 10:51:07.000 192 33572.33 539.41 2272.78 33.40 2014-07-11 10:51:07.000 192 33572.12 539.45 2272.87 33.40 2014-07-11 10:51:09.000 192 33572.18 539.42 2272.94 33.40 2014-07-11 10:51:10.000 192 33572.28 539.39 2272.85 33.40 2014-07-11 10:51:11.000 192 33572.20 539.37 2272.75 33.40 2014-07-11 10:51:12.000 192 33572.26 539.46 2272.78 33.40 2014-07-11 10:51:13.000 192 33572.31 539.43 2272.77 33.40 2014-07-11 10:51:14.000 192 33572.26 539.42 2272.94 33.40 2014-07-11 10:51:15.000 192 33572.23 539.43 2272.80 33.40 2014-07-11 10:51:16.000 192 33572.33 539.42 2272.83 33.40 2014-07-11 10:51:17.000 192 33572.20 539.41 2272.85 33.40 2014-07-11 10:51:18.000 192 33572.24 539.38 2272.79 33.40 2014-07-11 10:51:19.000 192 33572.30 539.40 2272.81 33.40 2014-07-11 10:51:20.000 192 33572.22 539.40 2272.77 33.40 2014-07-11 10:51:21.000 192 33572.12 539.38 2272.76 33.40 2014-07-11 10:51:22.000 192 33572.28 539.39 2272.85 33.40 2014-07-11 10:51:23.000 192 33572.35 539.43 2272.83 33.40 2014-07-11 10:51:24.000 192 33572.12 539.45 2272.74 33.40 2014-07-11 10:51:25.000 192 33572.21 539.39 2272.76 33.40 2014-07-11 10:51:26.000 192 33572.17 539.38 2272.83 33.40 2014-07-11 10:51:27.000 192 33572.18 539.35 2272.84 33.40 2014-07-11 10:51:28.000 192 33572.12 539.37 2272.71 33.40 2014-07-11 10:51:29.000 192 33572.14 539.40 2272.82 33.40 2014-07-11 10:51:30.000 192 33572.20 539.39 2272.83 33.40 2014-07-11 10:51:31.000 192 33572.11 539.42 2272.80 33.40 2014-07-11 10:51:32.000 192 33572.14 539.36 2272.83 33.40 2014-07-11 10:51:33.000 192 33572.05 539.35 2272.76 33.40 2014-07-11 10:51:34.000 192 33572.17 539.39 2272.91 33.40 2014-07-11 10:51:35.000 192 33572.08 539.36 2272.93 33.40 2014-07-11 10:51:36.000 192 33572.10 539.35 2272.86 33.40 2014-07-11 10:51:37.000 192 33572.21 539.33 2272.83 33.40 2014-07-11 10:51:38.000 192 33572.04 539.37 2272.86 33.40 2014-07-11 10:51:39.000 192 33572.04 539.37 2272.89 33.40 2014-07-11 10:51:40.000 192 33572.11 539.34 2272.90 33.40 2014-07-11 10:51:41.000 192 33572.10 539.30 2272.85 33.40 2014-07-11 10:51:42.000 192 33572.08 539.34 2272.80 33.40 2014-07-11 10:51:43.000 192 33572.02 539.35 2272.91 33.40 2014-07-11 10:51:44.000 192 33572.00 539.35 2272.84 33.40 2014-07-11 10:51:45.000 192 33571.96 539.33 2272.83 33.40 2014-07-11 10:51:46.000 192 33572.10 539.34 2272.87 33.40 2014-07-11 10:51:47.000 192 33572.05 539.29 2272.86 33.40 2014-07-11 10:51:48.000 192 33572.08 539.35 2272.80 33.40 2014-07-11 10:51:48.000 192 33572.10 539.35 2272.94 33.40 2014-07-11 10:51:50.000 192 33572.08 539.34 2272.91 33.40 2014-07-11 10:51:51.000 192 33572.02 539.33 2272.88 33.40 2014-07-11 10:51:52.000 192 33572.04 539.29 2272.98 33.40 2014-07-11 10:51:53.000 192 33572.00 539.32 2272.98 33.40 2014-07-11 10:51:54.000 192 33572.06 539.32 2272.90 33.40 2014-07-11 10:51:55.000 192 33571.97 539.30 2272.90 33.40 2014-07-11 10:51:56.000 192 33572.07 539.30 2272.91 33.40 2014-07-11 10:51:57.000 192 33572.06 539.29 2272.93 33.40 2014-07-11 10:51:58.000 192 33572.04 539.33 2272.89 33.40 2014-07-11 10:51:59.000 192 33571.95 539.31 2272.95 33.40 2014-07-11 10:52:00.000 192 33572.04 539.29 2272.93 33.40 2014-07-11 10:52:01.000 192 33572.10 539.31 2272.95 33.40 2014-07-11 10:52:01.000 192 33572.13 539.27 2272.86 33.40 2014-07-11 10:52:03.000 192 33572.07 539.31 2272.94 33.40 2014-07-11 10:52:04.000 192 33572.05 539.27 2272.99 33.40 2014-07-11 10:52:05.000 192 33571.95 539.30 2272.95 33.40 2014-07-11 10:52:06.000 192 33572.01 539.30 2272.91 33.40 2014-07-11 10:52:07.000 192 33572.01 539.27 2273.03 33.40 2014-07-11 10:52:08.000 192 33572.06 539.23 2273.02 33.40 2014-07-11 10:52:09.000 192 33572.04 539.25 2273.02 33.40 2014-07-11 10:52:10.000 192 33571.96 539.27 2273.05 33.40 2014-07-11 10:52:11.000 192 33572.04 539.23 2273.02 33.40 2014-07-11 10:52:12.000 192 33572.04 539.24 2273.04 33.40 2014-07-11 10:52:13.000 192 33571.95 539.22 2273.01 33.40 2014-07-11 10:52:14.000 192 33572.02 539.21 2273.01 33.40 2014-07-11 10:52:15.000 192 33572.05 539.22 2272.99 33.40 2014-07-11 10:52:16.000 192 33571.96 539.27 2273.01 33.40 2014-07-11 10:52:17.000 192 33572.01 539.26 2273.05 33.40 2014-07-11 10:52:18.000 192 33571.94 539.25 2273.05 33.40 2014-07-11 10:52:19.000 192 33572.05 539.19 2273.03 33.40 2014-07-11 10:52:20.000 192 33571.96 539.19 2273.03 33.40 2014-07-11 10:52:21.000 192 33572.02 539.20 2273.04 33.40 2014-07-11 10:52:22.000 192 33571.99 539.17 2273.10 33.40 2014-07-11 10:52:23.000 192 33572.04 539.18 2272.92 33.40 2014-07-11 10:52:24.000 192 33571.95 539.21 2273.02 33.40 2014-07-11 10:52:25.000 192 33572.05 539.21 2272.94 33.40 2014-07-11 10:52:26.000 192 33571.96 539.20 2273.02 33.40 2014-07-11 10:52:27.000 192 33571.92 539.21 2273.01 33.40 2014-07-11 10:52:28.000 192 33572.05 539.15 2273.04 33.40 2014-07-11 10:52:29.000 192 33572.02 539.17 2272.95 33.40 2014-07-11 10:52:30.000 192 33572.04 539.16 2273.04 33.40 2014-07-11 10:52:31.000 192 33572.00 539.12 2273.07 33.40 2014-07-11 10:52:32.000 192 33571.97 539.14 2273.03 33.40 2014-07-11 10:52:33.000 192 33571.94 539.14 2273.03 33.40 2014-07-11 10:52:34.000 192 33572.04 539.17 2272.99 33.40 2014-07-11 10:52:35.000 192 33572.07 539.19 2273.07 33.40 2014-07-11 10:52:36.000 192 33571.99 539.16 2273.10 33.40 2014-07-11 10:52:37.000 192 33571.99 539.16 2273.08 33.40 2014-07-11 10:52:38.000 192 33572.04 539.11 2273.01 33.40 2014-07-11 10:52:39.000 192 33571.93 539.15 2273.03 33.40 2014-07-11 10:52:40.000 192 33571.97 539.11 2273.07 33.40 2014-07-11 10:52:41.000 192 33571.96 539.12 2273.09 33.40 2014-07-11 10:52:42.000 192 33572.10 539.13 2273.08 33.40 2014-07-11 10:52:42.000 192 33571.93 539.11 2273.04 33.40 2014-07-11 10:52:44.000 192 33572.05 539.10 2273.04 33.40 2014-07-11 10:52:45.000 192 33572.06 539.10 2273.08 33.40 2014-07-11 10:52:46.000 192 33572.07 539.07 2273.11 33.40 2014-07-11 10:52:47.000 192 33572.02 539.12 2273.03 33.40 2014-07-11 10:52:48.000 192 33572.01 539.14 2273.14 33.40 2014-07-11 10:52:49.000 192 33572.01 539.12 2273.10 33.40 2014-07-11 10:52:50.000 192 33572.00 539.10 2273.11 33.40 2014-07-11 10:52:51.000 192 33571.90 539.10 2273.07 33.40 2014-07-11 10:52:52.000 192 33571.93 539.09 2273.02 33.40 2014-07-11 10:52:53.000 192 33571.95 539.08 2273.11 33.40 2014-07-11 10:52:54.000 192 33571.98 539.09 2273.14 33.40 2014-07-11 10:52:55.000 192 33572.09 539.08 2273.06 33.40 2014-07-11 10:52:55.000 192 33571.95 539.10 2273.04 33.40 2014-07-11 10:52:57.000 192 33571.93 539.05 2273.08 33.40 2014-07-11 10:52:58.000 192 33571.91 539.05 2273.12 33.40 2014-07-11 10:52:59.000 192 33571.97 539.05 2273.05 33.40 2014-07-11 10:53:00.000 192 33571.92 539.07 2273.07 33.40 2014-07-11 10:53:01.000 192 33571.78 539.03 2273.20 33.40 2014-07-11 10:53:02.000 192 33571.89 539.02 2273.10 33.40 2014-07-11 10:53:03.000 192 33571.92 539.03 2273.12 33.40 2014-07-11 10:53:04.000 192 33571.95 539.10 2273.14 33.40 2014-07-11 10:53:05.000 192 33571.92 539.06 2273.19 33.40 2014-07-11 10:53:06.000 192 33571.84 539.04 2273.17 33.40 2014-07-11 10:53:07.000 192 33571.88 539.04 2273.16 33.40 2014-07-11 10:53:08.000 192 33571.82 539.05 2273.13 33.40 2014-07-11 10:53:09.000 192 33571.77 539.01 2273.16 33.40 2014-07-11 10:53:10.000 192 33571.85 539.06 2273.21 33.40 2014-07-11 10:53:11.000 192 33571.82 538.99 2273.19 33.40 2014-07-11 10:53:12.000 192 33571.77 539.01 2273.17 33.40 2014-07-11 10:53:13.000 192 33571.81 539.02 2273.20 33.40 2014-07-11 10:53:14.000 192 33571.84 539.00 2273.11 33.40 2014-07-11 10:53:15.000 192 33571.71 539.02 2273.13 33.40 2014-07-11 10:53:16.000 192 33571.77 539.02 2273.19 33.40 2014-07-11 10:53:17.000 192 33571.75 539.05 2273.20 33.40 2014-07-11 10:53:18.000 192 33571.71 539.02 2273.15 33.40 2014-07-11 10:53:19.000 192 33571.71 539.02 2273.22 33.40 2014-07-11 10:53:20.000 192 33571.71 539.03 2273.22 33.40 2014-07-11 10:53:21.000 192 33571.74 539.08 2273.19 33.40 2014-07-11 10:53:22.000 192 33571.74 539.02 2273.14 33.40 2014-07-11 10:53:23.000 192 33571.70 539.05 2273.25 33.40 2014-07-11 10:53:24.000 192 33571.66 539.02 2273.21 33.40 2014-07-11 10:53:25.000 192 33571.72 539.05 2273.23 33.40 2014-07-11 10:53:26.000 192 33571.70 539.02 2273.23 33.40 2014-07-11 10:53:27.000 192 33571.68 539.01 2273.23 33.40 2014-07-11 10:53:28.000 192 33571.66 539.08 2273.22 33.40 2014-07-11 10:53:29.000 192 33571.62 539.07 2273.24 33.40 2014-07-11 10:53:30.000 192 33571.61 539.00 2273.28 33.40 2014-07-11 10:53:31.000 192 33571.67 539.03 2273.22 33.40 2014-07-11 10:53:32.000 192 33571.52 539.03 2273.24 33.40 2014-07-11 10:53:33.000 192 33571.53 539.04 2273.25 33.40 2014-07-11 10:53:34.000 192 33571.52 539.04 2273.25 33.40 2014-07-11 10:53:35.000 192 33571.52 539.04 2273.29 33.40 2014-07-11 10:53:36.000 192 33571.59 539.02 2273.28 33.40 2014-07-11 10:53:36.000 192 33571.43 539.09 2273.27 33.40 2014-07-11 10:53:38.000 192 33571.47 539.06 2273.26 33.40 2014-07-11 10:53:39.000 192 33571.48 539.03 2273.29 33.40 2014-07-11 10:53:40.000 192 33571.49 539.07 2273.31 33.40 2014-07-11 10:53:41.000 192 33571.46 539.03 2273.36 33.40 2014-07-11 10:53:42.000 192 33571.39 538.99 2273.37 33.40 2014-07-11 10:53:43.000 192 33571.44 539.00 2273.32 33.40 2014-07-11 10:53:44.000 192 33571.49 539.02 2273.37 33.40 2014-07-11 10:53:45.000 192 33571.43 539.03 2273.40 33.40 2014-07-11 10:53:46.000 192 33571.45 539.06 2273.39 33.40 2014-07-11 10:53:47.000 192 33571.45 538.99 2273.23 33.40 2014-07-11 10:53:48.000 192 33571.60 538.96 2273.26 33.40 2014-07-11 10:53:49.000 192 33571.38 538.94 2273.29 33.40 2014-07-11 10:53:49.000 192 33571.38 539.00 2273.35 33.40 2014-07-11 10:53:51.000 192 33571.38 539.02 2273.37 33.40 2014-07-11 10:53:52.000 192 33571.48 538.99 2273.42 33.40 2014-07-11 10:53:53.000 192 33571.40 538.99 2273.42 33.40 2014-07-11 10:53:54.000 192 33571.51 538.99 2273.49 33.40 2014-07-11 10:53:55.000 192 33571.38 538.98 2273.49 33.40 2014-07-11 10:53:56.000 192 33571.44 538.99 2273.48 33.40 2014-07-11 10:53:57.000 192 33571.43 539.00 2273.51 33.40 2014-07-11 10:53:58.000 192 33571.42 538.98 2273.38 33.40 2014-07-11 10:53:59.000 192 33571.39 538.97 2273.53 33.40 2014-07-11 10:54:00.000 192 33571.44 538.97 2273.47 33.40 2014-07-11 10:54:01.000 192 33571.41 539.01 2273.38 33.40 2014-07-11 10:54:02.000 192 33571.41 538.98 2273.47 33.40 2014-07-11 10:54:03.000 192 33571.43 538.99 2273.50 33.40 2014-07-11 10:54:04.000 192 33571.37 538.95 2273.45 33.40 2014-07-11 10:54:05.000 192 33571.39 539.00 2273.43 33.40 2014-07-11 10:54:06.000 192 33571.38 538.96 2273.42 33.40 2014-07-11 10:54:07.000 192 33571.39 538.98 2273.52 33.40 2014-07-11 10:54:08.000 192 33571.44 538.95 2273.50 33.40 2014-07-11 10:54:09.000 192 33571.38 538.99 2273.50 33.40 2014-07-11 10:54:10.000 192 33571.40 538.95 2273.44 33.40 2014-07-11 10:54:11.000 192 33571.36 538.98 2273.51 33.40 2014-07-11 10:54:12.000 192 33571.40 538.94 2273.55 33.40 2014-07-11 10:54:13.000 192 33571.44 538.92 2273.46 33.40 2014-07-11 10:54:14.000 192 33571.42 538.93 2273.48 33.40 2014-07-11 10:54:15.000 192 33571.34 538.91 2273.51 33.40 2014-07-11 10:54:16.000 192 33571.43 538.95 2273.53 33.40 2014-07-11 10:54:17.000 192 33571.38 538.97 2273.56 33.40 2014-07-11 10:54:18.000 192 33571.36 538.95 2273.56 33.40 2014-07-11 10:54:19.000 192 33571.43 538.91 2273.50 33.40 2014-07-11 10:54:20.000 192 33571.49 538.92 2273.53 33.40 2014-07-11 10:54:21.000 192 33571.40 538.91 2273.57 33.40 2014-07-11 10:54:22.000 192 33571.47 538.86 2273.53 33.40 2014-07-11 10:54:23.000 192 33571.46 538.92 2273.50 33.40 2014-07-11 10:54:24.000 192 33571.48 538.90 2273.51 33.40 2014-07-11 10:54:25.000 192 33571.47 538.96 2273.50 33.40 2014-07-11 10:54:26.000 192 33571.49 538.90 2273.62 33.40 2014-07-11 10:54:27.000 192 33571.48 538.90 2273.57 33.40 2014-07-11 10:54:28.000 192 33571.46 538.88 2273.57 33.40 2014-07-11 10:54:29.000 192 33571.50 538.85 2273.58 33.40 2014-07-11 10:54:30.000 192 33571.55 538.85 2273.49 33.40 2014-07-11 10:54:30.000 192 33571.52 538.86 2273.58 33.40 2014-07-11 10:54:32.000 192 33571.45 538.82 2273.54 33.40 2014-07-11 10:54:33.000 192 33571.52 538.82 2273.58 33.40 2014-07-11 10:54:34.000 192 33571.54 538.83 2273.54 33.40 2014-07-11 10:54:35.000 192 33571.60 538.80 2273.54 33.40 2014-07-11 10:54:36.000 192 33571.60 538.83 2273.48 33.40 2014-07-11 10:54:37.000 192 33571.62 538.82 2273.47 33.40 2014-07-11 10:54:38.000 192 33571.71 538.79 2273.48 33.40 2014-07-11 10:54:39.000 192 33571.61 538.80 2273.46 33.40 2014-07-11 10:54:40.000 192 33571.64 538.80 2273.47 33.40 2014-07-11 10:54:41.000 192 33571.60 538.81 2273.54 33.40 2014-07-11 10:54:42.000 192 33571.54 538.78 2273.50 33.40 2014-07-11 10:54:43.000 192 33571.68 538.76 2273.41 33.40 2014-07-11 10:54:43.000 192 33571.74 538.80 2273.57 33.40 2014-07-11 10:54:45.000 192 33571.71 538.79 2273.55 33.40 2014-07-11 10:54:46.000 192 33571.69 538.73 2273.48 33.40 2014-07-11 10:54:47.000 192 33571.68 538.74 2273.51 33.40 2014-07-11 10:54:48.000 192 33571.65 538.72 2273.48 33.40 2014-07-11 10:54:49.000 192 33571.65 538.72 2273.54 33.40 2014-07-11 10:54:50.000 192 33571.79 538.75 2273.41 33.40 2014-07-11 10:54:51.000 192 33571.73 538.76 2273.40 33.40 2014-07-11 10:54:52.000 192 33571.81 538.70 2273.38 33.40 2014-07-11 10:54:53.000 192 33571.76 538.71 2273.51 33.40 2014-07-11 10:54:54.000 192 33571.80 538.74 2273.45 33.40 2014-07-11 10:54:55.000 192 33571.70 538.68 2273.45 33.40 2014-07-11 10:54:56.000 192 33571.88 538.68 2273.36 33.40 2014-07-11 10:54:57.000 192 33571.74 538.64 2273.44 33.40 2014-07-11 10:54:58.000 192 33571.80 538.69 2273.38 33.40 2014-07-11 10:54:59.000 192 33571.76 538.70 2273.44 33.40 2014-07-11 10:55:00.000 192 33571.84 538.70 2273.43 33.40 2014-07-11 10:55:01.000 192 33571.83 538.68 2273.42 33.40 2014-07-11 10:55:02.000 192 33571.88 538.65 2273.41 33.40 2014-07-11 10:55:03.000 192 33571.88 538.65 2273.48 33.40 2014-07-11 10:55:04.000 192 33571.85 538.70 2273.44 33.40 2014-07-11 10:55:05.000 192 33571.81 538.63 2273.39 33.40 2014-07-11 10:55:06.000 192 33571.81 538.61 2273.41 33.40 2014-07-11 10:55:07.000 192 33571.78 538.68 2273.36 33.40 2014-07-11 10:55:08.000 192 33571.86 538.65 2273.51 33.40 2014-07-11 10:55:09.000 192 33571.83 538.64 2273.44 33.40 2014-07-11 10:55:10.000 192 33571.88 538.63 2273.34 33.40 2014-07-11 10:55:11.000 192 33571.88 538.63 2273.36 33.40 2014-07-11 10:55:12.000 192 33571.91 538.70 2273.38 33.40 2014-07-11 10:55:13.000 192 33571.86 538.61 2273.40 33.40 2014-07-11 10:55:14.000 192 33571.93 538.66 2273.48 33.40 2014-07-11 10:55:15.000 192 33571.92 538.64 2273.39 33.40 2014-07-11 10:55:16.000 192 33571.91 538.63 2273.44 33.40 2014-07-11 10:55:17.000 192 33571.88 538.63 2273.39 33.40 2014-07-11 10:55:18.000 192 33571.80 538.62 2273.41 33.40 2014-07-11 10:55:19.000 192 33571.96 538.64 2273.37 33.40 2014-07-11 10:55:20.000 192 33571.88 538.63 2273.45 33.40 2014-07-11 10:55:21.000 192 33571.93 538.62 2273.36 33.40 2014-07-11 10:55:22.000 192 33572.08 538.61 2273.36 33.40 2014-07-11 10:55:23.000 192 33571.98 538.61 2273.37 33.40 2014-07-11 10:55:24.000 192 33571.93 538.59 2273.35 33.40 2014-07-11 10:55:24.000 192 33572.04 538.63 2273.41 33.40 2014-07-11 10:55:26.000 192 33571.88 538.59 2273.35 33.40 2014-07-11 10:55:27.000 192 33571.86 538.61 2273.30 33.40 2014-07-11 10:55:28.000 192 33571.98 538.61 2273.31 33.40 2014-07-11 10:55:29.000 192 33571.95 538.62 2273.47 33.40 2014-07-11 10:55:30.000 192 33571.83 538.62 2273.35 33.40 2014-07-11 10:55:31.000 192 33571.92 538.58 2273.44 33.40 2014-07-11 10:55:32.000 192 33572.08 538.58 2273.34 33.40 2014-07-11 10:55:33.000 192 33571.98 538.59 2273.34 33.40 2014-07-11 10:55:34.000 192 33571.95 538.56 2273.24 33.40 2014-07-11 10:55:35.000 192 33571.98 538.52 2273.40 33.40 2014-07-11 10:55:36.000 192 33572.02 538.59 2273.38 33.40 2014-07-11 10:55:37.000 192 33571.96 538.55 2273.37 33.40 2014-07-11 10:55:37.000 192 33571.95 538.55 2273.40 33.40 2014-07-11 10:55:39.000 192 33571.95 538.58 2273.41 33.40 2014-07-11 10:55:40.000 192 33571.95 538.56 2273.36 33.40 2014-07-11 10:55:41.000 192 33572.04 538.55 2273.37 33.40 2014-07-11 10:55:42.000 192 33571.99 538.52 2273.47 33.40 2014-07-11 10:55:43.000 192 33572.08 538.52 2273.42 33.40 2014-07-11 10:55:44.000 192 33572.01 538.50 2273.38 33.40 2014-07-11 10:55:45.000 192 33571.98 538.50 2273.38 33.40 2014-07-11 10:55:46.000 192 33572.01 538.52 2273.42 33.40 2014-07-11 10:55:47.000 192 33572.07 538.51 2273.32 33.40 2014-07-11 10:55:48.000 192 33572.13 538.53 2273.35 33.40 2014-07-11 10:55:49.000 192 33572.01 538.54 2273.32 33.40 2014-07-11 10:55:50.000 192 33572.10 538.49 2273.35 33.40 2014-07-11 10:55:51.000 192 33572.03 538.51 2273.31 33.40 2014-07-11 10:55:52.000 192 33572.09 538.50 2273.36 33.40 2014-07-11 10:55:53.000 192 33572.07 538.43 2273.39 33.40 2014-07-11 10:55:54.000 192 33572.12 538.47 2273.35 33.40 2014-07-11 10:55:55.000 192 33572.17 538.43 2273.32 33.40 2014-07-11 10:55:56.000 192 33571.99 538.45 2273.26 33.40 2014-07-11 10:55:57.000 192 33572.14 538.45 2273.28 33.40 2014-07-11 10:55:58.000 192 33572.15 538.45 2273.36 33.40 2014-07-11 10:55:59.000 192 33572.25 538.44 2273.36 33.40 2014-07-11 10:56:00.000 192 33572.20 538.43 2273.38 33.40 2014-07-11 10:56:01.000 192 33572.18 538.42 2273.36 33.40 2014-07-11 10:56:02.000 192 33572.15 538.41 2273.33 33.40 2014-07-11 10:56:03.000 192 33572.13 538.41 2273.32 33.40 2014-07-11 10:56:04.000 192 33572.24 538.39 2273.41 33.40 2014-07-11 10:56:05.000 192 33572.26 538.42 2273.41 33.40 2014-07-11 10:56:06.000 192 33572.28 538.43 2273.32 33.40 2014-07-11 10:56:07.000 192 33572.23 538.39 2273.26 33.40 2014-07-11 10:56:08.000 192 33572.36 538.35 2273.34 33.40 2014-07-11 10:56:09.000 192 33572.30 538.35 2273.35 33.40 2014-07-11 10:56:10.000 192 33572.27 538.37 2273.36 33.40 2014-07-11 10:56:11.000 192 33572.30 538.37 2273.41 33.40 2014-07-11 10:56:12.000 192 33572.38 538.38 2273.29 33.40 2014-07-11 10:56:13.000 192 33572.25 538.37 2273.32 33.40 2014-07-11 10:56:14.000 192 33572.33 538.35 2273.34 33.40 2014-07-11 10:56:15.000 192 33572.33 538.35 2273.38 33.40 2014-07-11 10:56:16.000 192 33572.35 538.34 2273.28 33.40 2014-07-11 10:56:17.000 192 33572.31 538.35 2273.32 33.40 2014-07-11 10:56:18.000 192 33572.25 538.34 2273.36 33.40 2014-07-11 10:56:18.000 192 33572.45 538.36 2273.25 33.40 2014-07-11 10:56:20.000 192 33572.43 538.34 2273.35 33.40 2014-07-11 10:56:21.000 192 33572.41 538.37 2273.31 33.40 2014-07-11 10:56:22.000 192 33572.45 538.36 2273.33 33.40 2014-07-11 10:56:23.000 192 33572.50 538.36 2273.31 33.40 2014-07-11 10:56:24.000 192 33572.46 538.36 2273.25 33.40 2014-07-11 10:56:25.000 192 33572.53 538.36 2273.30 33.40 2014-07-11 10:56:26.000 192 33572.46 538.32 2273.28 33.40 2014-07-11 10:56:27.000 192 33572.43 538.33 2273.29 33.40 2014-07-11 10:56:28.000 192 33572.53 538.31 2273.28 33.40 2014-07-11 10:56:29.000 192 33572.48 538.30 2273.36 33.40 2014-07-11 10:56:30.000 192 33572.44 538.30 2273.27 33.40 2014-07-11 10:56:31.000 192 33572.39 538.26 2273.26 33.40 2014-07-11 10:56:31.000 192 33572.54 538.25 2273.33 33.40 2014-07-11 10:56:33.000 192 33572.53 538.24 2273.30 33.40 2014-07-11 10:56:34.000 192 33572.50 538.24 2273.36 33.40 2014-07-11 10:56:35.000 192 33572.54 538.26 2273.35 33.40 2014-07-11 10:56:36.000 192 33572.51 538.22 2273.30 33.40 2014-07-11 10:56:37.000 192 33572.55 538.26 2273.25 33.40 2014-07-11 10:56:38.000 192 33572.56 538.22 2273.28 33.40 2014-07-11 10:56:39.000 192 33572.51 538.22 2273.32 33.40 2014-07-11 10:56:40.000 192 33572.51 538.25 2273.28 33.40 2014-07-11 10:56:41.000 192 33572.59 538.19 2273.26 33.40 2014-07-11 10:56:42.000 192 33572.60 538.27 2273.12 33.40 2014-07-11 10:56:43.000 192 33572.46 538.26 2273.22 33.40 2014-07-11 10:56:44.000 192 33572.60 538.25 2273.20 33.40 2014-07-11 10:56:45.000 192 33572.57 538.23 2273.23 33.40 2014-07-11 10:56:46.000 192 33572.55 538.21 2273.26 33.40 2014-07-11 10:56:47.000 192 33572.61 538.20 2273.26 33.40 2014-07-11 10:56:48.000 192 33572.56 538.22 2273.30 33.40 2014-07-11 10:56:49.000 192 33572.50 538.22 2273.26 33.40 2014-07-11 10:56:50.000 192 33572.63 538.26 2273.17 33.40 2014-07-11 10:56:51.000 192 33572.56 538.24 2273.24 33.40 2014-07-11 10:56:52.000 192 33572.52 538.23 2273.23 33.40 2014-07-11 10:56:53.000 192 33572.54 538.19 2273.27 33.40 2014-07-11 10:56:54.000 192 33572.60 538.18 2273.23 33.40 2014-07-11 10:56:55.000 192 33572.61 538.21 2273.23 33.40 2014-07-11 10:56:56.000 192 33572.64 538.21 2273.25 33.40 2014-07-11 10:56:57.000 192 33572.54 538.20 2273.24 33.40 2014-07-11 10:56:58.000 192 33572.54 538.13 2273.17 33.40 2014-07-11 10:56:59.000 192 33572.58 538.18 2273.22 33.40 2014-07-11 10:57:00.000 192 33572.56 538.19 2273.27 33.40 2014-07-11 10:57:01.000 192 33572.53 538.17 2273.27 33.40 2014-07-11 10:57:02.000 192 33572.48 538.19 2273.17 33.40 2014-07-11 10:57:03.000 192 33572.57 538.19 2273.20 33.40 2014-07-11 10:57:04.000 192 33572.63 538.21 2273.21 33.40 2014-07-11 10:57:05.000 192 33572.50 538.20 2273.21 33.40 2014-07-11 10:57:06.000 192 33572.50 538.22 2273.29 33.40 2014-07-11 10:57:07.000 192 33572.55 538.22 2273.22 33.40 2014-07-11 10:57:08.000 192 33572.58 538.21 2273.26 33.40 2014-07-11 10:57:09.000 192 33572.51 538.18 2273.24 33.40 2014-07-11 10:57:10.000 192 33572.55 538.14 2273.21 33.40 2014-07-11 10:57:11.000 192 33572.56 538.17 2273.23 33.40 2014-07-11 10:57:12.000 192 33572.58 538.18 2273.24 33.40 2014-07-11 10:57:12.000 192 33572.47 538.20 2273.22 33.40 2014-07-11 10:57:14.000 192 33572.38 538.17 2273.32 33.40 2014-07-11 10:57:15.000 192 33572.46 538.18 2273.30 33.40 2014-07-11 10:57:16.000 192 33572.50 538.16 2273.30 33.40 2014-07-11 10:57:17.000 192 33572.50 538.19 2273.28 33.40 2014-07-11 10:57:18.000 192 33572.45 538.19 2273.24 33.40 2014-07-11 10:57:19.000 192 33572.45 538.16 2273.35 33.40 2014-07-11 10:57:20.000 192 33572.40 538.18 2273.26 33.40 2014-07-11 10:57:21.000 192 33572.43 538.14 2273.30 33.40 2014-07-11 10:57:22.000 192 33572.45 538.16 2273.32 33.40 2014-07-11 10:57:23.000 192 33572.52 538.16 2273.28 33.40 2014-07-11 10:57:24.000 192 33572.45 538.20 2273.23 33.40 2014-07-11 10:57:25.000 192 33572.56 538.15 2273.24 33.40 2014-07-11 10:57:25.000 192 33572.50 538.16 2273.24 33.40 2014-07-11 10:57:27.000 192 33572.51 538.17 2273.32 33.40 2014-07-11 10:57:28.000 192 33572.52 538.15 2273.36 33.40 2014-07-11 10:57:29.000 192 33572.50 538.14 2273.28 33.40 2014-07-11 10:57:30.000 192 33572.60 538.13 2273.31 33.40 2014-07-11 10:57:31.000 192 33572.44 538.15 2273.26 33.40 2014-07-11 10:57:32.000 192 33572.40 538.19 2273.33 33.40 2014-07-11 10:57:33.000 192 33572.43 538.18 2273.32 33.40 2014-07-11 10:57:34.000 192 33572.45 538.21 2273.38 33.40 2014-07-11 10:57:35.000 192 33572.42 538.19 2273.40 33.40 2014-07-11 10:57:36.000 192 33572.40 538.15 2273.32 33.40 2014-07-11 10:57:37.000 192 33572.38 538.14 2273.26 33.40 2014-07-11 10:57:38.000 192 33572.45 538.15 2273.35 33.40 2014-07-11 10:57:39.000 192 33572.42 538.12 2273.35 33.40 2014-07-11 10:57:40.000 192 33572.37 538.20 2273.30 33.40 2014-07-11 10:57:41.000 192 33572.50 538.18 2273.34 33.40 2014-07-11 10:57:42.000 192 33572.48 538.17 2273.29 33.40 2014-07-11 10:57:43.000 192 33572.40 538.19 2273.41 33.40 2014-07-11 10:57:44.000 192 33572.39 538.24 2273.25 33.40 2014-07-11 10:57:45.000 192 33572.36 538.20 2273.29 33.40 2014-07-11 10:57:46.000 192 33572.52 538.19 2273.31 33.40 2014-07-11 10:57:47.000 192 33572.42 538.18 2273.32 33.40 2014-07-11 10:57:48.000 192 33572.53 538.19 2273.36 33.40 2014-07-11 10:57:49.000 192 33572.38 538.21 2273.34 33.40 2014-07-11 10:57:50.000 192 33572.47 538.14 2273.34 33.40 2014-07-11 10:57:51.000 192 33572.45 538.17 2273.28 33.40 2014-07-11 10:57:52.000 192 33572.41 538.17 2273.33 33.40 2014-07-11 10:57:53.000 192 33572.36 538.20 2273.32 33.40 2014-07-11 10:57:54.000 192 33572.45 538.20 2273.39 33.40 2014-07-11 10:57:55.000 192 33572.43 538.22 2273.42 33.40 2014-07-11 10:57:56.000 192 33572.41 538.21 2273.38 33.40 2014-07-11 10:57:57.000 192 33572.34 538.18 2273.41 33.40 2014-07-11 10:57:58.000 192 33572.35 538.19 2273.42 33.40 2014-07-11 10:57:59.000 192 33572.39 538.19 2273.40 33.40 2014-07-11 10:58:00.000 192 33572.39 538.20 2273.47 33.40 2014-07-11 10:58:01.000 192 33572.43 538.15 2273.32 33.40 2014-07-11 10:58:02.000 192 33572.50 538.23 2273.43 33.40 2014-07-11 10:58:03.000 192 33572.36 538.20 2273.34 33.40 2014-07-11 10:58:04.000 192 33572.41 538.20 2273.38 33.40 2014-07-11 10:58:05.000 192 33572.39 538.18 2273.45 33.40 2014-07-11 10:58:06.000 192 33572.41 538.19 2273.38 33.40 2014-07-11 10:58:06.000 192 33572.42 538.15 2273.42 33.40 2014-07-11 10:58:08.000 192 33572.35 538.20 2273.42 33.40 2014-07-11 10:58:09.000 192 33572.32 538.18 2273.41 33.40 2014-07-11 10:58:10.000 192 33572.38 538.15 2273.42 33.40 2014-07-11 10:58:11.000 192 33572.33 538.15 2273.42 33.40 2014-07-11 10:58:12.000 192 33572.26 538.18 2273.42 33.40 2014-07-11 10:58:13.000 192 33572.33 538.20 2273.39 33.40 2014-07-11 10:58:14.000 192 33572.32 538.20 2273.39 33.40 2014-07-11 10:58:15.000 192 33572.36 538.18 2273.36 33.40 2014-07-11 10:58:16.000 192 33572.30 538.15 2273.36 33.40 2014-07-11 10:58:17.000 192 33572.29 538.21 2273.42 33.40 2014-07-11 10:58:18.000 192 33572.30 538.21 2273.45 33.40 2014-07-11 10:58:19.000 192 33572.35 538.18 2273.53 33.40 2014-07-11 10:58:19.000 192 33572.32 538.15 2273.42 33.40 2014-07-11 10:58:21.000 192 33572.35 538.16 2273.43 33.40 2014-07-11 10:58:22.000 192 33572.30 538.17 2273.44 33.40 2014-07-11 10:58:23.000 192 33572.33 538.17 2273.37 33.40 2014-07-11 10:58:24.000 192 33572.36 538.18 2273.48 33.40 2014-07-11 10:58:25.000 192 33572.37 538.13 2273.40 33.40 2014-07-11 10:58:26.000 192 33572.30 538.12 2273.48 33.40 2014-07-11 10:58:27.000 192 33572.29 538.11 2273.45 33.40 2014-07-11 10:58:28.000 192 33572.26 538.12 2273.46 33.40 2014-07-11 10:58:29.000 192 33572.33 538.10 2273.48 33.40 2014-07-11 10:58:30.000 192 33572.25 538.12 2273.41 33.40 2014-07-11 10:58:31.000 192 33572.38 538.12 2273.44 33.40 2014-07-11 10:58:32.000 192 33572.30 538.15 2273.49 33.40 2014-07-11 10:58:33.000 192 33572.35 538.17 2273.42 33.40 2014-07-11 10:58:34.000 192 33572.32 538.10 2273.49 33.40 2014-07-11 10:58:35.000 192 33572.30 538.12 2273.51 33.40 2014-07-11 10:58:36.000 192 33572.26 538.12 2273.48 33.40 2014-07-11 10:58:37.000 192 33572.28 538.13 2273.59 33.40 2014-07-11 10:58:38.000 192 33572.39 538.09 2273.50 33.40 2014-07-11 10:58:39.000 192 33572.28 538.09 2273.44 33.40 2014-07-11 10:58:40.000 192 33572.23 538.12 2273.55 33.40 2014-07-11 10:58:41.000 192 33572.31 538.13 2273.51 33.40 2014-07-11 10:58:42.000 192 33572.37 538.11 2273.55 33.40 2014-07-11 10:58:43.000 192 33572.36 538.11 2273.49 33.40 2014-07-11 10:58:44.000 192 33572.42 538.10 2273.47 33.40 2014-07-11 10:58:45.000 192 33572.33 538.10 2273.52 33.40 2014-07-11 10:58:46.000 192 33572.31 538.13 2273.47 33.40 2014-07-11 10:58:47.000 192 33572.29 538.07 2273.44 33.40 2014-07-11 10:58:48.000 192 33572.38 538.11 2273.50 33.40 2014-07-11 10:58:49.000 192 33572.30 538.11 2273.55 33.40 2014-07-11 10:58:50.000 192 33572.25 538.11 2273.57 33.40 2014-07-11 10:58:51.000 192 33572.19 538.15 2273.53 33.40 2014-07-11 10:58:52.000 192 33572.27 538.11 2273.45 33.40 2014-07-11 10:58:53.000 192 33572.30 538.11 2273.57 33.40 2014-07-11 10:58:54.000 192 33572.32 538.12 2273.45 33.40 2014-07-11 10:58:55.000 192 33572.32 538.10 2273.55 33.40 2014-07-11 10:58:56.000 192 33572.28 538.11 2273.48 33.40 2014-07-11 10:58:57.000 192 33572.26 538.11 2273.48 33.40 2014-07-11 10:58:58.000 192 33572.23 538.14 2273.49 33.40 2014-07-11 10:58:59.000 192 33572.29 538.08 2273.47 33.40 2014-07-11 10:59:00.000 192 33572.28 538.13 2273.50 33.40 2014-07-11 10:59:00.000 192 33572.24 538.14 2273.57 33.40 2014-07-11 10:59:02.000 192 33572.23 538.13 2273.54 33.40 2014-07-11 10:59:03.000 192 33572.24 538.11 2273.54 33.40 2014-07-11 10:59:04.000 192 33572.21 538.11 2273.53 33.40 2014-07-11 10:59:05.000 192 33572.17 538.08 2273.57 33.40 2014-07-11 10:59:06.000 192 33572.20 538.05 2273.53 33.40 2014-07-11 10:59:07.000 192 33572.16 538.08 2273.56 33.40 2014-07-11 10:59:08.000 192 33572.23 538.08 2273.54 33.40 2014-07-11 10:59:09.000 192 33572.20 538.06 2273.59 33.40 2014-07-11 10:59:10.000 192 33572.10 538.15 2273.48 33.40 2014-07-11 10:59:11.000 192 33572.17 538.13 2273.58 33.40 2014-07-11 10:59:12.000 192 33572.12 538.08 2273.47 33.40 2014-07-11 10:59:13.000 192 33572.14 538.07 2273.57 33.40 2014-07-11 10:59:13.000 192 33572.17 538.11 2273.49 33.40 2014-07-11 10:59:15.000 192 33572.17 538.09 2273.50 33.40 2014-07-11 10:59:16.000 192 33572.07 538.13 2273.62 33.40 2014-07-11 10:59:17.000 192 33572.11 538.12 2273.67 33.40 2014-07-11 10:59:18.000 192 33572.07 538.08 2273.60 33.40 2014-07-11 10:59:19.000 192 33572.02 538.12 2273.59 33.40 2014-07-11 10:59:20.000 192 33572.17 538.09 2273.57 33.40 2014-07-11 10:59:21.000 192 33571.99 538.08 2273.60 33.40 2014-07-11 10:59:22.000 192 33572.05 538.09 2273.60 33.40 2014-07-11 10:59:23.000 192 33572.11 538.11 2273.72 33.40 2014-07-11 10:59:24.000 192 33572.11 538.08 2273.64 33.40 2014-07-11 10:59:25.000 192 33572.01 538.10 2273.63 33.40 2014-07-11 10:59:26.000 192 33572.03 538.08 2273.76 33.40 2014-07-11 10:59:27.000 192 33572.08 538.09 2273.75 33.40 2014-07-11 10:59:28.000 192 33572.07 538.08 2273.64 33.40 2014-07-11 10:59:29.000 192 33572.07 538.12 2273.67 33.40 2014-07-11 10:59:30.000 192 33572.01 538.06 2273.65 33.40 2014-07-11 10:59:31.000 192 33572.10 538.09 2273.72 33.40 2014-07-11 10:59:32.000 192 33572.10 538.06 2273.64 33.40 2014-07-11 10:59:33.000 192 33572.05 538.05 2273.60 33.40 2014-07-11 10:59:34.000 192 33572.03 538.05 2273.70 33.40 2014-07-11 10:59:35.000 192 33572.14 538.04 2273.66 33.40 2014-07-11 10:59:36.000 192 33572.10 538.08 2273.72 33.40 2014-07-11 10:59:37.000 192 33572.01 538.02 2273.65 33.40 2014-07-11 10:59:38.000 192 33572.02 538.09 2273.57 33.40 2014-07-11 10:59:39.000 192 33572.07 538.05 2273.69 33.40 2014-07-11 10:59:40.000 192 33572.02 538.06 2273.67 33.40 2014-07-11 10:59:41.000 192 33571.96 538.10 2273.78 33.40 2014-07-11 10:59:42.000 192 33572.01 538.02 2273.71 33.40 2014-07-11 10:59:43.000 192 33572.04 538.03 2273.72 33.40 2014-07-11 10:59:44.000 192 33572.08 538.04 2273.75 33.40 2014-07-11 10:59:45.000 192 33572.01 538.03 2273.75 33.40 2014-07-11 10:59:46.000 192 33572.08 538.00 2273.70 33.40 2014-07-11 10:59:47.000 192 33572.08 538.05 2273.72 33.40 2014-07-11 10:59:48.000 192 33572.06 538.01 2273.73 33.40 2014-07-11 10:59:49.000 192 33572.09 537.98 2273.74 33.40 2014-07-11 10:59:50.000 192 33571.98 538.02 2273.75 33.40 2014-07-11 10:59:51.000 192 33572.01 538.01 2273.69 33.40 2014-07-11 10:59:52.000 192 33572.00 537.94 2273.69 33.40 2014-07-11 10:59:53.000 192 33572.05 537.98 2273.78 33.40 2014-07-11 10:59:54.000 192 33572.07 537.98 2273.79 33.40 2014-07-11 10:59:54.000 192 33572.04 537.95 2273.73 33.40 2014-07-11 10:59:56.000 192 33571.96 537.96 2273.76 33.40 2014-07-11 10:59:57.000 192 33572.05 537.99 2273.76 33.40 2014-07-11 10:59:58.000 192 33571.97 537.96 2273.70 33.40 2014-07-11 10:59:59.000 192 33572.04 537.94 2273.75 33.40 2014-07-11 11:00:00.000 192 33572.08 537.93 2273.75 33.40 2014-07-11 11:00:01.000 192 33572.04 537.95 2273.67 33.40 2014-07-11 11:00:02.000 192 33572.06 537.93 2273.73 33.40 2014-07-11 11:00:03.000 192 33571.99 537.93 2273.70 33.40 2014-07-11 11:00:04.000 192 33571.99 537.96 2273.71 33.40 2014-07-11 11:00:05.000 192 33572.07 538.01 2273.70 33.40 2014-07-11 11:00:06.000 192 33572.14 537.97 2273.64 33.40 2014-07-11 11:00:07.000 192 33572.00 537.93 2273.75 33.40 2014-07-11 11:00:07.000 192 33572.02 537.99 2273.79 33.40 2014-07-11 11:00:09.000 192 33572.03 537.93 2273.77 33.40 2014-07-11 11:00:10.000 192 33572.00 537.96 2273.78 33.40 2014-07-11 11:00:11.000 192 33572.04 537.94 2273.69 33.40 2014-07-11 11:00:12.000 192 33572.08 537.93 2273.76 33.40 2014-07-11 11:00:13.000 192 33572.01 537.96 2273.81 33.40 2014-07-11 11:00:14.000 192 33572.16 537.94 2273.73 33.40 2014-07-11 11:00:15.000 192 33572.05 537.98 2273.73 33.40 2014-07-11 11:00:16.000 192 33572.05 537.96 2273.78 33.40 2014-07-11 11:00:17.000 192 33572.04 537.94 2273.82 33.40 2014-07-11 11:00:18.000 192 33572.01 537.93 2273.75 33.40 2014-07-11 11:00:19.000 192 33572.23 537.89 2273.72 33.40 2014-07-11 11:00:20.000 192 33572.11 537.96 2273.79 33.40 2014-07-11 11:00:21.000 192 33572.08 537.94 2273.73 33.40 2014-07-11 11:00:22.000 192 33572.05 537.96 2273.72 33.40 2014-07-11 11:00:23.000 192 33572.20 537.93 2273.68 33.40 2014-07-11 11:00:24.000 192 33572.13 537.96 2273.71 33.40 2014-07-11 11:00:25.000 192 33572.13 537.99 2273.74 33.40 2014-07-11 11:00:26.000 192 33572.08 537.92 2273.78 33.40 2014-07-11 11:00:27.000 192 33572.05 537.91 2273.73 33.40 2014-07-11 11:00:28.000 192 33572.18 537.95 2273.74 33.40 2014-07-11 11:00:29.000 192 33572.06 537.95 2273.82 33.40 2014-07-11 11:00:30.000 192 33572.16 537.90 2273.75 33.40 2014-07-11 11:00:31.000 192 33572.13 537.93 2273.70 33.40 2014-07-11 11:00:32.000 192 33572.17 537.91 2273.71 33.40 2014-07-11 11:00:33.000 192 33572.01 537.89 2273.75 33.40 2014-07-11 11:00:34.000 192 33572.08 537.90 2273.76 33.40 2014-07-11 11:00:35.000 192 33572.17 537.89 2273.67 33.40 2014-07-11 11:00:36.000 192 33572.07 537.89 2273.80 33.40 2014-07-11 11:00:37.000 192 33572.15 537.90 2273.75 33.40 2014-07-11 11:00:38.000 192 33572.21 537.87 2273.69 33.40 2014-07-11 11:00:39.000 192 33572.10 537.88 2273.70 33.40 2014-07-11 11:00:40.000 192 33572.11 537.87 2273.78 33.40 2014-07-11 11:00:41.000 192 33572.19 537.89 2273.76 33.40 2014-07-11 11:00:42.000 192 33572.07 537.85 2273.76 33.40 2014-07-11 11:00:43.000 192 33572.20 537.88 2273.79 33.40 2014-07-11 11:00:44.000 192 33572.10 537.87 2273.78 33.40 2014-07-11 11:00:45.000 192 33572.06 537.84 2273.73 33.40 2014-07-11 11:00:46.000 192 33572.10 537.86 2273.73 33.40 2014-07-11 11:00:47.000 192 33572.15 537.88 2273.79 33.40 2014-07-11 11:00:48.000 192 33572.17 537.90 2273.79 33.40 2014-07-11 11:00:48.000 192 33572.10 537.87 2273.78 33.40 2014-07-11 11:00:50.000 192 33572.18 537.83 2273.77 33.40 2014-07-11 11:00:51.000 192 33572.09 537.84 2273.79 33.40 2014-07-11 11:00:52.000 192 33572.03 537.84 2273.75 33.40 2014-07-11 11:00:53.000 192 33572.12 537.82 2273.71 33.40 2014-07-11 11:00:54.000 192 33572.08 537.89 2273.77 33.40 2014-07-11 11:00:55.000 192 33572.15 537.82 2273.79 33.40 2014-07-11 11:00:56.000 192 33572.02 537.86 2273.81 33.40 2014-07-11 11:00:57.000 192 33572.13 537.85 2273.81 33.40 2014-07-11 11:00:58.000 192 33572.17 537.85 2273.81 33.40 2014-07-11 11:00:59.000 192 33572.17 537.81 2273.82 33.40 2014-07-11 11:01:00.000 192 33572.05 537.82 2273.77 33.40 2014-07-11 11:01:01.000 192 33572.10 537.88 2273.81 33.40 2014-07-11 11:01:01.000 192 33572.26 537.80 2273.75 33.40 2014-07-11 11:01:03.000 192 33572.08 537.81 2273.82 33.40 2014-07-11 11:01:04.000 192 33572.19 537.82 2273.75 33.40 2014-07-11 11:01:05.000 192 33572.14 537.80 2273.81 33.40 2014-07-11 11:01:06.000 192 33572.05 537.82 2273.81 33.40 2014-07-11 11:01:07.000 192 33572.13 537.79 2273.78 33.40 2014-07-11 11:01:08.000 192 33572.21 537.79 2273.77 33.40 2014-07-11 11:01:09.000 192 33572.14 537.76 2273.76 33.40 2014-07-11 11:01:10.000 192 33572.13 537.80 2273.77 33.40 2014-07-11 11:01:11.000 192 33572.15 537.77 2273.84 33.40 2014-07-11 11:01:12.000 192 33572.13 537.81 2273.77 33.40 2014-07-11 11:01:13.000 192 33572.23 537.74 2273.76 33.40 2014-07-11 11:01:14.000 192 33572.23 537.74 2273.88 33.40 2014-07-11 11:01:15.000 192 33572.21 537.72 2273.81 33.40 2014-07-11 11:01:16.000 192 33572.13 537.72 2273.81 33.40 2014-07-11 11:01:17.000 192 33572.28 537.70 2273.78 33.40 2014-07-11 11:01:18.000 192 33572.15 537.77 2273.78 33.40 2014-07-11 11:01:19.000 192 33572.26 537.74 2273.88 33.40 2014-07-11 11:01:20.000 192 33572.23 537.67 2273.81 33.40 2014-07-11 11:01:21.000 192 33572.19 537.71 2273.83 33.40 2014-07-11 11:01:22.000 192 33572.25 537.75 2273.85 33.40 2014-07-11 11:01:23.000 192 33572.18 537.76 2273.81 33.40 2014-07-11 11:01:24.000 192 33572.21 537.65 2273.82 33.40 2014-07-11 11:01:25.000 192 33572.13 537.72 2273.82 33.40 2014-07-11 11:01:26.000 192 33572.33 537.69 2273.80 33.40 2014-07-11 11:01:27.000 192 33572.20 537.69 2273.87 33.40 2014-07-11 11:01:28.000 192 33572.25 537.65 2273.86 33.40 2014-07-11 11:01:29.000 192 33572.26 537.69 2273.86 33.40 2014-07-11 11:01:30.000 192 33572.23 537.63 2273.90 33.40 2014-07-11 11:01:31.000 192 33572.37 537.68 2273.88 33.40 2014-07-11 11:01:32.000 192 33572.28 537.65 2273.91 33.40 2014-07-11 11:01:33.000 192 33572.21 537.64 2273.81 33.40 2014-07-11 11:01:34.000 192 33572.29 537.62 2273.83 33.40 2014-07-11 11:01:35.000 192 33572.37 537.68 2273.80 33.40 2014-07-11 11:01:36.000 192 33572.41 537.63 2273.78 33.40 2014-07-11 11:01:37.000 192 33572.32 537.68 2273.90 33.40 2014-07-11 11:01:38.000 192 33572.30 537.58 2273.92 33.40 2014-07-11 11:01:39.000 192 33572.32 537.59 2273.83 33.40 2014-07-11 11:01:40.000 192 33572.36 537.56 2273.82 33.40 2014-07-11 11:01:41.000 192 33572.47 537.60 2273.79 33.40 2014-07-11 11:01:42.000 192 33572.38 537.62 2273.89 33.40 2014-07-11 11:01:42.000 192 33572.34 537.65 2273.79 33.40 2014-07-11 11:01:44.000 192 33572.39 537.62 2273.83 33.40 2014-07-11 11:01:45.000 192 33572.36 537.58 2273.77 33.40 2014-07-11 11:01:46.000 192 33572.40 537.57 2273.78 33.40 2014-07-11 11:01:47.000 192 33572.40 537.59 2273.78 33.40 2014-07-11 11:01:48.000 192 33572.46 537.57 2273.76 33.40 2014-07-11 11:01:49.000 192 33572.44 537.57 2273.85 33.40 2014-07-11 11:01:50.000 192 33572.51 537.60 2273.75 33.40 2014-07-11 11:01:51.000 192 33572.50 537.59 2273.77 33.40 2014-07-11 11:01:52.000 192 33572.45 537.58 2273.80 33.40 2014-07-11 11:01:53.000 192 33572.43 537.58 2273.77 33.40 2014-07-11 11:01:54.000 192 33572.48 537.55 2273.77 33.40 2014-07-11 11:01:55.000 192 33572.47 537.57 2273.72 33.40 2014-07-11 11:01:55.000 192 33572.35 537.55 2273.76 33.40 2014-07-11 11:01:57.000 192 33572.36 537.51 2273.69 33.40 2014-07-11 11:01:58.000 192 33572.45 537.51 2273.76 33.40 2014-07-11 11:01:59.000 192 33572.48 537.52 2273.75 33.40 2014-07-11 11:02:00.000 192 33572.45 537.54 2273.82 33.40 2014-07-11 11:02:01.000 192 33572.48 537.57 2273.76 33.40 2014-07-11 11:02:02.000 192 33572.45 537.53 2273.76 33.40 2014-07-11 11:02:03.000 192 33572.40 537.54 2273.80 33.40 2014-07-11 11:02:04.000 192 33572.41 537.60 2273.80 33.40 2014-07-11 11:02:05.000 192 33572.40 537.55 2273.82 33.40 2014-07-11 11:02:06.000 192 33572.41 537.57 2273.66 33.40 2014-07-11 11:02:07.000 192 33572.48 537.57 2273.70 33.40 2014-07-11 11:02:08.000 192 33572.45 537.58 2273.79 33.40 2014-07-11 11:02:09.000 192 33572.41 537.56 2273.76 33.40 2014-07-11 11:02:10.000 192 33572.39 537.53 2273.71 33.40 2014-07-11 11:02:11.000 192 33572.37 537.58 2273.75 33.40 2014-07-11 11:02:12.000 192 33572.35 537.55 2273.75 33.40 2014-07-11 11:02:13.000 192 33572.39 537.53 2273.82 33.40 2014-07-11 11:02:14.000 192 33572.39 537.56 2273.72 33.40 2014-07-11 11:02:15.000 192 33572.33 537.54 2273.71 33.40 2014-07-11 11:02:16.000 192 33572.41 537.56 2273.83 33.40 2014-07-11 11:02:17.000 192 33572.33 537.52 2273.73 33.40 2014-07-11 11:02:18.000 192 33572.41 537.58 2273.80 33.40 2014-07-11 11:02:19.000 192 33572.31 537.57 2273.82 33.40 2014-07-11 11:02:20.000 192 33572.46 537.56 2273.78 33.40 2014-07-11 11:02:21.000 192 33572.41 537.56 2273.78 33.40 2014-07-11 11:02:22.000 192 33572.39 537.54 2273.76 33.40 2014-07-11 11:02:23.000 192 33572.33 537.58 2273.73 33.40 2014-07-11 11:02:24.000 192 33572.30 537.61 2273.75 33.40 2014-07-11 11:02:25.000 192 33572.38 537.55 2273.79 33.40 2014-07-11 11:02:26.000 192 33572.40 537.55 2273.82 33.40 2014-07-11 11:02:27.000 192 33572.39 537.53 2273.73 33.40 2014-07-11 11:02:28.000 192 33572.32 537.55 2273.82 33.40 2014-07-11 11:02:29.000 192 33572.32 537.55 2273.78 33.40 2014-07-11 11:02:30.000 192 33572.29 537.57 2273.83 33.40 2014-07-11 11:02:31.000 192 33572.39 537.56 2273.81 33.40 2014-07-11 11:02:32.000 192 33572.35 537.57 2273.80 33.40 2014-07-11 11:02:33.000 192 33572.30 537.59 2273.78 33.40 2014-07-11 11:02:34.000 192 33572.36 537.49 2273.87 33.40 2014-07-11 11:02:35.000 192 33572.25 537.54 2273.86 33.40 2014-07-11 11:02:36.000 192 33572.34 537.53 2273.86 33.40 2014-07-11 11:02:36.000 192 33572.29 537.47 2273.84 33.40 2014-07-11 11:02:38.000 192 33572.26 537.52 2273.89 33.40 2014-07-11 11:02:39.000 192 33572.26 537.52 2273.85 33.40 2014-07-11 11:02:40.000 192 33572.31 537.54 2273.79 33.40 2014-07-11 11:02:41.000 192 33572.31 537.46 2273.82 33.40 2014-07-11 11:02:42.000 192 33572.32 537.51 2273.80 33.40 2014-07-11 11:02:43.000 192 33572.15 537.45 2273.82 33.40 2014-07-11 11:02:44.000 192 33572.45 537.44 2273.87 33.40 2014-07-11 11:02:45.000 192 33572.30 537.45 2273.88 33.40 2014-07-11 11:02:46.000 192 33572.36 537.48 2273.78 33.40 2014-07-11 11:02:47.000 192 33572.37 537.50 2273.82 33.40 2014-07-11 11:02:48.000 192 33572.28 537.46 2273.76 33.40 2014-07-11 11:02:49.000 192 33572.45 537.46 2273.87 33.40 2014-07-11 11:02:49.000 192 33572.20 537.48 2273.83 33.40 2014-07-11 11:02:51.000 192 33572.36 537.52 2273.81 33.40 2014-07-11 11:02:52.000 192 33572.33 537.50 2273.81 33.40 2014-07-11 11:02:53.000 192 33572.36 537.44 2273.84 33.40 2014-07-11 11:02:54.000 192 33572.23 537.42 2273.88 33.40 2014-07-11 11:02:55.000 192 33572.45 537.46 2273.86 33.40 2014-07-11 11:02:56.000 192 33572.29 537.47 2273.85 33.40 2014-07-11 11:02:57.000 192 33572.19 537.46 2273.81 33.40 2014-07-11 11:02:58.000 192 33572.36 537.46 2273.78 33.40 2014-07-11 11:02:59.000 192 33572.35 537.40 2273.83 33.40 2014-07-11 11:03:00.000 192 33572.39 537.40 2273.91 33.40 2014-07-11 11:03:01.000 192 33572.25 537.40 2273.81 33.40 2014-07-11 11:03:02.000 192 33572.28 537.39 2273.87 33.40 2014-07-11 11:03:03.000 192 33572.30 537.41 2273.81 33.40 2014-07-11 11:03:04.000 192 33572.34 537.42 2273.88 33.40 2014-07-11 11:03:05.000 192 33572.34 537.35 2273.91 33.40 2014-07-11 11:03:06.000 192 33572.34 537.32 2273.87 33.40 2014-07-11 11:03:07.000 192 33572.32 537.34 2273.82 33.40 2014-07-11 11:03:08.000 192 33572.29 537.34 2273.90 33.40 2014-07-11 11:03:09.000 192 33572.26 537.29 2273.86 33.40 2014-07-11 11:03:10.000 192 33572.37 537.36 2273.82 33.40 2014-07-11 11:03:11.000 192 33572.29 537.30 2273.89 33.40 2014-07-11 11:03:12.000 192 33572.28 537.32 2273.94 33.40 2014-07-11 11:03:13.000 192 33572.21 537.32 2273.85 33.40 2014-07-11 11:03:14.000 192 33572.31 537.29 2273.88 33.40 2014-07-11 11:03:15.000 192 33572.33 537.29 2273.89 33.40 2014-07-11 11:03:16.000 192 33572.30 537.27 2273.92 33.40 2014-07-11 11:03:17.000 192 33572.32 537.33 2273.89 33.40 2014-07-11 11:03:18.000 192 33572.20 537.25 2273.85 33.40 2014-07-11 11:03:19.000 192 33572.25 537.24 2273.81 33.40 2014-07-11 11:03:20.000 192 33572.29 537.26 2273.89 33.40 2014-07-11 11:03:21.000 192 33572.29 537.26 2273.94 33.40 2014-07-11 11:03:22.000 192 33572.37 537.30 2273.91 33.40 2014-07-11 11:03:23.000 192 33572.30 537.29 2273.79 33.40 2014-07-11 11:03:24.000 192 33572.20 537.25 2273.88 33.40 2014-07-11 11:03:25.000 192 33572.34 537.23 2273.87 33.40 2014-07-11 11:03:26.000 192 33572.42 537.21 2273.89 33.40 2014-07-11 11:03:27.000 192 33572.36 537.21 2273.91 33.40 2014-07-11 11:03:28.000 192 33572.30 537.18 2273.95 33.40 2014-07-11 11:03:29.000 192 33572.33 537.16 2273.94 33.40 2014-07-11 11:03:30.000 192 33572.39 537.21 2273.98 33.40 2014-07-11 11:03:30.000 192 33572.35 537.18 2273.88 33.40 2014-07-11 11:03:32.000 192 33572.30 537.12 2273.97 33.40 2014-07-11 11:03:33.000 192 33572.35 537.18 2273.91 33.40 2014-07-11 11:03:34.000 192 33572.33 537.20 2273.85 33.40 2014-07-11 11:03:35.000 192 33572.37 537.18 2274.00 33.40 2014-07-11 11:03:36.000 192 33572.38 537.14 2273.89 33.40 2014-07-11 11:03:37.000 192 33572.45 537.17 2273.91 33.40 2014-07-11 11:03:38.000 192 33572.35 537.12 2273.98 33.40 2014-07-11 11:03:39.000 192 33572.35 537.10 2273.97 33.40 2014-07-11 11:03:40.000 192 33572.36 537.10 2273.88 33.40 2014-07-11 11:03:41.000 192 33572.43 537.14 2273.83 33.40 2014-07-11 11:03:42.000 192 33572.42 537.16 2273.95 33.40 2014-07-11 11:03:43.000 192 33572.51 537.17 2273.91 33.40 2014-07-11 11:03:43.000 192 33572.43 537.10 2273.94 33.40 2014-07-11 11:03:45.000 192 33572.46 537.08 2273.95 33.40 2014-07-11 11:03:46.000 192 33572.41 537.15 2273.96 33.40 2014-07-11 11:03:47.000 192 33572.36 537.14 2273.88 33.40 2014-07-11 11:03:48.000 192 33572.21 537.15 2273.86 33.40 2014-07-11 11:03:49.000 192 33572.42 537.16 2273.88 33.40 2014-07-11 11:03:50.000 192 33572.30 537.16 2273.88 33.40 2014-07-11 11:03:51.000 192 33572.39 537.13 2273.88 33.40 2014-07-11 11:03:52.000 192 33572.32 537.14 2273.91 33.40 2014-07-11 11:03:53.000 192 33572.29 537.12 2273.86 33.40 2014-07-11 11:03:54.000 192 33572.38 537.10 2273.93 33.40 2014-07-11 11:03:55.000 192 33572.32 537.09 2273.92 33.40 2014-07-11 11:03:56.000 192 33572.43 537.06 2273.89 33.40 2014-07-11 11:03:57.000 192 33572.36 537.09 2273.81 33.40 2014-07-11 11:03:58.000 192 33572.28 537.10 2273.91 33.40 2014-07-11 11:03:59.000 192 33572.33 537.10 2273.91 33.40 2014-07-11 11:04:00.000 192 33572.30 537.11 2273.94 33.40 2014-07-11 11:04:01.000 192 33572.25 537.13 2273.90 33.40 2014-07-11 11:04:02.000 192 33572.30 537.15 2273.88 33.40 2014-07-11 11:04:03.000 192 33572.23 537.13 2273.89 33.40 2014-07-11 11:04:04.000 192 33572.31 537.07 2273.93 33.40 2014-07-11 11:04:05.000 192 33572.27 537.10 2273.96 33.40 2014-07-11 11:04:06.000 192 33572.15 537.09 2273.93 33.40 2014-07-11 11:04:07.000 192 33572.30 537.11 2273.95 33.40 2014-07-11 11:04:08.000 192 33572.26 537.15 2274.04 33.40 2014-07-11 11:04:09.000 192 33572.15 537.12 2273.96 33.40 2014-07-11 11:04:10.000 192 33572.23 537.12 2273.99 33.40 2014-07-11 11:04:11.000 192 33572.17 537.07 2273.85 33.40 2014-07-11 11:04:12.000 192 33572.20 537.08 2273.94 33.40 2014-07-11 11:04:13.000 192 33572.21 537.09 2273.92 33.40 2014-07-11 11:04:14.000 192 33572.17 537.07 2273.93 33.40 2014-07-11 11:04:15.000 192 33572.12 537.07 2273.94 33.40 2014-07-11 11:04:16.000 192 33572.07 537.09 2274.00 33.40 2014-07-11 11:04:17.000 192 33572.11 537.07 2274.00 33.40 2014-07-11 11:04:18.000 192 33572.13 537.08 2273.95 33.40 2014-07-11 11:04:19.000 192 33572.01 537.04 2274.04 33.40 2014-07-11 11:04:20.000 192 33572.02 537.04 2274.13 33.40 2014-07-11 11:04:21.000 192 33572.05 537.03 2274.07 33.40 2014-07-11 11:04:22.000 192 33572.11 537.04 2274.03 33.40 2014-07-11 11:04:23.000 192 33572.01 537.07 2273.98 33.40 2014-07-11 11:04:24.000 192 33571.92 537.09 2274.00 33.40 2014-07-11 11:04:24.000 192 33572.08 537.06 2273.98 33.40 2014-07-11 11:04:26.000 192 33572.00 537.12 2274.06 33.40 2014-07-11 11:04:27.000 192 33571.95 537.12 2274.01 33.40 2014-07-11 11:04:28.000 192 33571.92 537.09 2274.09 33.40 2014-07-11 11:04:29.000 192 33571.92 537.09 2274.16 33.40 2014-07-11 11:04:30.000 192 33571.86 537.07 2274.01 33.40 2014-07-11 11:04:31.000 192 33571.81 537.09 2274.04 33.40 2014-07-11 11:04:32.000 192 33571.86 537.09 2274.04 33.40 2014-07-11 11:04:33.000 192 33571.79 537.07 2274.19 33.40 2014-07-11 11:04:34.000 192 33571.74 537.07 2274.19 33.40 2014-07-11 11:04:35.000 192 33571.86 537.09 2274.14 33.40 2014-07-11 11:04:36.000 192 33571.81 537.10 2274.10 33.40 2014-07-11 11:04:37.000 192 33571.77 537.09 2274.16 33.40 2014-07-11 11:04:37.000 192 33571.65 537.11 2274.18 33.40 2014-07-11 11:04:39.000 192 33571.75 537.16 2274.16 33.40 2014-07-11 11:04:40.000 192 33571.68 537.14 2274.18 33.40 2014-07-11 11:04:41.000 192 33571.74 537.13 2274.24 33.40 2014-07-11 11:04:42.000 192 33571.71 537.08 2274.19 33.40 2014-07-11 11:04:43.000 192 33571.67 537.07 2274.20 33.40 2014-07-11 11:04:44.000 192 33571.57 537.14 2274.21 33.40 2014-07-11 11:04:45.000 192 33571.65 537.07 2274.24 33.40 2014-07-11 11:04:46.000 192 33571.59 537.12 2274.22 33.40 2014-07-11 11:04:47.000 192 33571.54 537.07 2274.25 33.40 2014-07-11 11:04:48.000 192 33571.54 537.10 2274.24 33.40 2014-07-11 11:04:49.000 192 33571.52 537.05 2274.25 33.40 2014-07-11 11:04:50.000 192 33571.55 537.11 2274.29 33.40 2014-07-11 11:04:51.000 192 33571.45 537.12 2274.38 33.40 2014-07-11 11:04:52.000 192 33571.49 537.07 2274.34 33.40 2014-07-11 11:04:53.000 192 33571.43 537.10 2274.24 33.40 2014-07-11 11:04:54.000 192 33571.41 537.12 2274.30 33.40 2014-07-11 11:04:55.000 192 33571.36 537.09 2274.27 33.40 2014-07-11 11:04:56.000 192 33571.35 537.10 2274.35 33.40 2014-07-11 11:04:57.000 192 33571.47 537.11 2274.35 33.40 2014-07-11 11:04:58.000 192 33571.42 537.11 2274.31 33.40 2014-07-11 11:04:59.000 192 33571.38 537.05 2274.33 33.40 2014-07-11 11:05:00.000 192 33571.38 537.09 2274.41 33.40 2014-07-11 11:05:01.000 192 33571.33 537.07 2274.43 33.40 2014-07-11 11:05:02.000 192 33571.33 537.15 2274.43 33.40 2014-07-11 11:05:03.000 192 33571.35 537.14 2274.47 33.40 2014-07-11 11:05:04.000 192 33571.30 537.13 2274.38 33.40 2014-07-11 11:05:05.000 192 33571.26 537.13 2274.43 33.40 2014-07-11 11:05:06.000 192 33571.27 537.11 2274.48 33.40 2014-07-11 11:05:07.000 192 33571.38 537.12 2274.44 33.40 2014-07-11 11:05:08.000 192 33571.21 537.15 2274.53 33.40 2014-07-11 11:05:09.000 192 33571.24 537.12 2274.51 33.40 2014-07-11 11:05:10.000 192 33571.15 537.09 2274.49 33.40 2014-07-11 11:05:11.000 192 33571.19 537.13 2274.50 33.40 2014-07-11 11:05:12.000 192 33571.20 537.09 2274.52 33.40 2014-07-11 11:05:13.000 192 33571.28 537.11 2274.49 33.40 2014-07-11 11:05:14.000 192 33571.15 537.08 2274.50 33.40 2014-07-11 11:05:15.000 192 33571.14 537.10 2274.49 33.40 2014-07-11 11:05:16.000 192 33571.17 537.09 2274.51 33.40 2014-07-11 11:05:17.000 192 33571.09 537.09 2274.54 33.40 2014-07-11 11:05:18.000 192 33571.19 537.10 2274.62 33.40 2014-07-11 11:05:18.000 192 33571.12 537.08 2274.60 33.40 2014-07-11 11:05:20.000 192 33571.10 537.08 2274.51 33.40 2014-07-11 11:05:21.000 192 33571.10 537.05 2274.66 33.40 2014-07-11 11:05:22.000 192 33571.07 537.03 2274.63 33.40 2014-07-11 11:05:23.000 192 33571.05 537.07 2274.62 33.40 2014-07-11 11:05:24.000 192 33571.08 537.09 2274.59 33.40 2014-07-11 11:05:25.000 192 33571.10 537.06 2274.67 33.40 2014-07-11 11:05:26.000 192 33570.97 537.05 2274.63 33.40 2014-07-11 11:05:27.000 192 33570.95 536.98 2274.66 33.40 2014-07-11 11:05:28.000 192 33570.93 537.04 2274.69 33.40 2014-07-11 11:05:29.000 192 33570.96 537.07 2274.74 33.40 2014-07-11 11:05:30.000 192 33570.89 537.09 2274.62 33.40 2014-07-11 11:05:31.000 192 33570.89 537.03 2274.73 33.40 2014-07-11 11:05:31.000 192 33570.84 537.04 2274.72 33.40 2014-07-11 11:05:33.000 192 33570.79 537.04 2274.74 33.40 2014-07-11 11:05:34.000 192 33570.88 537.02 2274.78 33.40 2014-07-11 11:05:35.000 192 33570.90 537.06 2274.72 33.40 2014-07-11 11:05:36.000 192 33570.84 537.03 2274.72 33.40 2014-07-11 11:05:37.000 192 33570.79 537.01 2274.68 33.40 2014-07-11 11:05:38.000 192 33571.00 537.00 2274.76 33.40 2014-07-11 11:05:39.000 192 33570.91 537.02 2274.81 33.40 2014-07-11 11:05:40.000 192 33570.91 537.01 2274.80 33.40 2014-07-11 11:05:41.000 192 33570.80 537.07 2274.81 33.40 2014-07-11 11:05:42.000 192 33570.80 537.03 2274.78 33.40 2014-07-11 11:05:43.000 192 33570.76 537.06 2274.74 33.40 2014-07-11 11:05:44.000 192 33570.74 537.01 2274.79 33.40 2014-07-11 11:05:45.000 192 33570.87 537.02 2274.81 33.40 2014-07-11 11:05:46.000 192 33570.75 537.04 2274.81 33.40 2014-07-11 11:05:47.000 192 33570.77 537.05 2274.73 33.40 2014-07-11 11:05:48.000 192 33570.71 536.98 2274.84 33.40 2014-07-11 11:05:49.000 192 33570.87 536.92 2274.78 33.40 2014-07-11 11:05:50.000 192 33570.72 537.00 2274.76 33.40 2014-07-11 11:05:51.000 192 33570.74 537.03 2274.76 33.40 2014-07-11 11:05:52.000 192 33570.74 537.01 2274.80 33.40 2014-07-11 11:05:53.000 192 33570.69 536.98 2274.80 33.40 2014-07-11 11:05:54.000 192 33570.71 537.00 2274.82 33.40 2014-07-11 11:05:55.000 192 33570.67 536.97 2274.74 33.40 2014-07-11 11:05:56.000 192 33570.66 537.03 2274.84 33.40 2014-07-11 11:05:57.000 192 33570.69 536.99 2274.87 33.40 2014-07-11 11:05:58.000 192 33570.62 536.97 2274.84 33.40 2014-07-11 11:05:59.000 192 33570.71 536.98 2274.80 33.40 2014-07-11 11:06:00.000 192 33570.62 536.94 2274.86 33.40 2014-07-11 11:06:01.000 192 33570.65 536.88 2274.87 33.40 2014-07-11 11:06:02.000 192 33570.59 536.99 2274.87 33.40 2014-07-11 11:06:03.000 192 33570.68 536.91 2274.92 33.40 2014-07-11 11:06:04.000 192 33570.66 536.93 2274.90 33.40 2014-07-11 11:06:05.000 192 33570.70 536.92 2274.93 33.40 2014-07-11 11:06:06.000 192 33570.64 536.91 2274.93 33.40 2014-07-11 11:06:07.000 192 33570.65 536.91 2274.94 33.40 2014-07-11 11:06:08.000 192 33570.59 536.89 2274.99 33.40 2014-07-11 11:06:09.000 192 33570.69 536.92 2274.94 33.40 2014-07-11 11:06:10.000 192 33570.62 536.87 2274.97 33.40 2014-07-11 11:06:11.000 192 33570.62 536.84 2274.98 33.40 2014-07-11 11:06:12.000 192 33570.62 536.90 2274.96 33.40 2014-07-11 11:06:12.000 192 33570.59 536.83 2275.05 33.40 2014-07-11 11:06:14.000 192 33570.64 536.87 2274.86 33.40 2014-07-11 11:06:15.000 192 33570.72 536.85 2275.01 33.40 2014-07-11 11:06:16.000 192 33570.62 536.84 2275.01 33.40 2014-07-11 11:06:17.000 192 33570.54 536.86 2274.98 33.40 2014-07-11 11:06:18.000 192 33570.64 536.86 2274.90 33.40 2014-07-11 11:06:19.000 192 33570.56 536.82 2275.03 33.40 2014-07-11 11:06:20.000 192 33570.56 536.87 2274.96 33.40 2014-07-11 11:06:21.000 192 33570.67 536.84 2274.98 33.40 2014-07-11 11:06:22.000 192 33570.68 536.84 2274.94 33.40 2014-07-11 11:06:23.000 192 33570.63 536.79 2274.90 33.40 2014-07-11 11:06:24.000 192 33570.67 536.83 2274.99 33.40 2014-07-11 11:06:25.000 192 33570.62 536.85 2275.05 33.40 2014-07-11 11:06:25.000 192 33570.62 536.85 2275.00 33.40 2014-07-11 11:06:27.000 192 33570.62 536.80 2275.01 33.40 2014-07-11 11:06:28.000 192 33570.59 536.78 2275.04 33.40 2014-07-11 11:06:29.000 192 33570.61 536.82 2274.96 33.40 2014-07-11 11:06:30.000 192 33570.59 536.80 2274.96 33.40 2014-07-11 11:06:31.000 192 33570.60 536.82 2275.00 33.40 2014-07-11 11:06:32.000 192 33570.58 536.81 2275.07 33.40 2014-07-11 11:06:33.000 192 33570.49 536.84 2275.01 33.40 2014-07-11 11:06:34.000 192 33570.64 536.81 2275.01 33.40 2014-07-11 11:06:35.000 192 33570.52 536.81 2274.93 33.40 2014-07-11 11:06:36.000 192 33570.51 536.80 2275.13 33.40 2014-07-11 11:06:37.000 192 33570.44 536.80 2275.01 33.40 2014-07-11 11:06:38.000 192 33570.55 536.79 2275.09 33.40 2014-07-11 11:06:39.000 192 33570.50 536.75 2275.03 33.40 2014-07-11 11:06:40.000 192 33570.46 536.79 2274.99 33.40 2014-07-11 11:06:41.000 192 33570.42 536.80 2275.02 33.40 2014-07-11 11:06:42.000 192 33570.52 536.77 2274.99 33.40 2014-07-11 11:06:43.000 192 33570.52 536.75 2274.95 33.40 2014-07-11 11:06:44.000 192 33570.42 536.72 2274.99 33.40 2014-07-11 11:06:45.000 192 33570.45 536.77 2275.01 33.40 2014-07-11 11:06:46.000 192 33570.52 536.78 2275.09 33.40 2014-07-11 11:06:47.000 192 33570.38 536.80 2275.13 33.40 2014-07-11 11:06:48.000 192 33570.39 536.81 2275.09 33.40 2014-07-11 11:06:49.000 192 33570.28 536.81 2275.10 33.40 2014-07-11 11:06:50.000 192 33570.45 536.77 2275.06 33.40 2014-07-11 11:06:51.000 192 33570.33 536.80 2275.03 33.40 2014-07-11 11:06:52.000 192 33570.33 536.79 2275.06 33.40 2014-07-11 11:06:53.000 192 33570.40 536.82 2275.12 33.40 2014-07-11 11:06:54.000 192 33570.28 536.77 2275.10 33.40 2014-07-11 11:06:55.000 192 33570.32 536.73 2275.10 33.40 2014-07-11 11:06:56.000 192 33570.30 536.76 2275.11 33.40 2014-07-11 11:06:57.000 192 33570.26 536.78 2275.22 33.40 2014-07-11 11:06:58.000 192 33570.29 536.78 2275.17 33.40 2014-07-11 11:06:59.000 192 33570.36 536.79 2275.13 33.40 2014-07-11 11:07:00.000 192 33570.28 536.75 2275.08 33.40 2014-07-11 11:07:01.000 192 33570.29 536.79 2275.09 33.40 2014-07-11 11:07:02.000 192 33570.30 536.77 2275.14 33.40 2014-07-11 11:07:03.000 192 33570.19 536.72 2275.03 33.40 2014-07-11 11:07:04.000 192 33570.16 536.71 2275.06 33.40 2014-07-11 11:07:05.000 192 33570.17 536.75 2275.11 33.40 2014-07-11 11:07:06.000 192 33570.18 536.73 2275.23 33.40 2014-07-11 11:07:06.000 192 33570.16 536.76 2275.17 33.40 2014-07-11 11:07:08.000 192 33570.29 536.74 2275.16 33.40 2014-07-11 11:07:09.000 192 33570.13 536.77 2275.19 33.40 2014-07-11 11:07:10.000 192 33570.10 536.75 2275.15 33.40 2014-07-11 11:07:11.000 192 33570.16 536.78 2275.32 33.40 2014-07-11 11:07:12.000 192 33570.15 536.72 2275.14 33.40 2014-07-11 11:07:13.000 192 33570.15 536.77 2275.18 33.40 2014-07-11 11:07:14.000 192 33570.16 536.71 2275.18 33.40 2014-07-11 11:07:15.000 192 33570.19 536.72 2275.23 33.40 2014-07-11 11:07:16.000 192 33570.16 536.74 2275.24 33.40 2014-07-11 11:07:17.000 192 33570.17 536.75 2275.25 33.40 2014-07-11 11:07:18.000 192 33570.14 536.74 2275.28 33.40 2014-07-11 11:07:19.000 192 33570.06 536.70 2275.19 33.40 2014-07-11 11:07:19.000 192 33570.13 536.74 2275.22 33.40 2014-07-11 11:07:21.000 192 33570.15 536.75 2275.29 33.40 2014-07-11 11:07:22.000 192 33570.03 536.72 2275.26 33.40 2014-07-11 11:07:23.000 192 33570.09 536.75 2275.23 33.40 2014-07-11 11:07:24.000 192 33569.99 536.74 2275.30 33.40 2014-07-11 11:07:25.000 192 33570.10 536.74 2275.27 33.40 2014-07-11 11:07:26.000 192 33570.05 536.66 2275.22 33.40 2014-07-11 11:07:27.000 192 33570.08 536.72 2275.22 33.40 2014-07-11 11:07:28.000 192 33570.00 536.70 2275.30 33.40 2014-07-11 11:07:29.000 192 33570.05 536.72 2275.24 33.40 2014-07-11 11:07:30.000 192 33570.03 536.67 2275.22 33.40 2014-07-11 11:07:31.000 192 33569.97 536.68 2275.24 33.40 2014-07-11 11:07:32.000 192 33569.87 536.68 2275.29 33.40 2014-07-11 11:07:33.000 192 33569.99 536.72 2275.28 33.40 2014-07-11 11:07:34.000 192 33569.91 536.75 2275.29 33.40 2014-07-11 11:07:35.000 192 33569.86 536.69 2275.29 33.40 2014-07-11 11:07:36.000 192 33569.88 536.74 2275.30 33.40 2014-07-11 11:07:37.000 192 33569.90 536.68 2275.32 33.40 2014-07-11 11:07:38.000 192 33569.91 536.73 2275.34 33.40 2014-07-11 11:07:39.000 192 33569.87 536.71 2275.37 33.40 2014-07-11 11:07:40.000 192 33569.82 536.72 2275.37 33.40 2014-07-11 11:07:41.000 192 33569.80 536.73 2275.31 33.40 2014-07-11 11:07:42.000 192 33569.79 536.70 2275.35 33.40 2014-07-11 11:07:43.000 192 33569.77 536.70 2275.37 33.40 2014-07-11 11:07:44.000 192 33569.79 536.75 2275.38 33.40 2014-07-11 11:07:45.000 192 33569.72 536.73 2275.39 33.40 2014-07-11 11:07:46.000 192 33569.74 536.70 2275.37 33.40 2014-07-11 11:07:47.000 192 33569.74 536.72 2275.41 33.40 2014-07-11 11:07:48.000 192 33569.58 536.70 2275.40 33.40 2014-07-11 11:07:49.000 192 33569.62 536.72 2275.47 33.40 2014-07-11 11:07:50.000 192 33569.67 536.75 2275.46 33.40 2014-07-11 11:07:51.000 192 33569.70 536.79 2275.40 33.40 2014-07-11 11:07:52.000 192 33569.56 536.70 2275.40 33.40 2014-07-11 11:07:53.000 192 33569.59 536.73 2275.43 33.40 2014-07-11 11:07:54.000 192 33569.58 536.72 2275.48 33.40 2014-07-11 11:07:55.000 192 33569.51 536.72 2275.46 33.40 2014-07-11 11:07:56.000 192 33569.56 536.74 2275.51 33.40 2014-07-11 11:07:57.000 192 33569.60 536.74 2275.46 33.40 2014-07-11 11:07:58.000 192 33569.35 536.73 2275.41 33.40 2014-07-11 11:07:59.000 192 33569.51 536.73 2275.46 33.40 2014-07-11 11:08:00.000 192 33569.46 536.77 2275.45 33.40 2014-07-11 11:08:00.000 192 33569.50 536.73 2275.54 33.40 2014-07-11 11:08:02.000 192 33569.51 536.73 2275.53 33.40 2014-07-11 11:08:03.000 192 33569.43 536.77 2275.46 33.40 2014-07-11 11:08:04.000 192 33569.49 536.73 2275.56 33.40 2014-07-11 11:08:05.000 192 33569.40 536.73 2275.50 33.40 2014-07-11 11:08:06.000 192 33569.41 536.73 2275.49 33.40 2014-07-11 11:08:07.000 192 33569.44 536.77 2275.52 33.40 2014-07-11 11:08:08.000 192 33569.34 536.74 2275.54 33.40 2014-07-11 11:08:09.000 192 33569.44 536.69 2275.63 33.40 2014-07-11 11:08:10.000 192 33569.37 536.71 2275.61 33.40 2014-07-11 11:08:11.000 192 33569.41 536.71 2275.65 33.40 2014-07-11 11:08:12.000 192 33569.34 536.64 2275.63 33.40 2014-07-11 11:08:13.000 192 33569.40 536.66 2275.58 33.40 2014-07-11 11:08:13.000 192 33569.30 536.64 2275.53 33.40 2014-07-11 11:08:15.000 192 33569.41 536.68 2275.58 33.40 2014-07-11 11:08:16.000 192 33569.28 536.71 2275.60 33.40 2014-07-11 11:08:17.000 192 33569.31 536.69 2275.63 33.40 2014-07-11 11:08:18.000 192 33569.37 536.66 2275.62 33.40 2014-07-11 11:08:19.000 192 33569.35 536.69 2275.67 33.40 2014-07-11 11:08:20.000 192 33569.19 536.64 2275.63 33.40 2014-07-11 11:08:21.000 192 33569.22 536.66 2275.69 33.40 2014-07-11 11:08:22.000 192 33569.21 536.65 2275.67 33.40 2014-07-11 11:08:23.000 192 33569.31 536.63 2275.68 33.40 2014-07-11 11:08:24.000 192 33569.32 536.62 2275.64 33.40 2014-07-11 11:08:25.000 192 33569.25 536.62 2275.68 33.40 2014-07-11 11:08:26.000 192 33569.20 536.61 2275.68 33.40 2014-07-11 11:08:27.000 192 33569.28 536.60 2275.72 33.40 2014-07-11 11:08:28.000 192 33569.20 536.62 2275.62 33.40 2014-07-11 11:08:29.000 192 33569.22 536.64 2275.73 33.40 2014-07-11 11:08:30.000 192 33569.23 536.55 2275.69 33.40 2014-07-11 11:08:31.000 192 33569.22 536.62 2275.74 33.40 2014-07-11 11:08:32.000 192 33569.11 536.63 2275.79 33.40 2014-07-11 11:08:33.000 192 33569.07 536.66 2275.68 33.40 2014-07-11 11:08:34.000 192 33569.13 536.64 2275.62 33.40 2014-07-11 11:08:35.000 192 33569.16 536.64 2275.65 33.40 2014-07-11 11:08:36.000 192 33569.15 536.62 2275.70 33.40 2014-07-11 11:08:37.000 192 33569.06 536.59 2275.75 33.40 2014-07-11 11:08:38.000 192 33569.12 536.58 2275.65 33.40 2014-07-11 11:08:39.000 192 33569.13 536.62 2275.81 33.40 2014-07-11 11:08:40.000 192 33569.05 536.59 2275.72 33.40 2014-07-11 11:08:41.000 192 33569.07 536.59 2275.68 33.40 2014-07-11 11:08:42.000 192 33569.12 536.61 2275.73 33.40 2014-07-11 11:08:43.000 192 33569.09 536.61 2275.80 33.40 2014-07-11 11:08:44.000 192 33569.06 536.61 2275.71 33.40 2014-07-11 11:08:45.000 192 33569.02 536.57 2275.78 33.40 2014-07-11 11:08:46.000 192 33569.02 536.63 2275.80 33.40 2014-07-11 11:08:47.000 192 33568.98 536.63 2275.77 33.40 2014-07-11 11:08:48.000 192 33569.06 536.63 2275.80 33.40 2014-07-11 11:08:49.000 192 33569.05 536.61 2275.78 33.40 2014-07-11 11:08:50.000 192 33569.03 536.62 2275.86 33.40 2014-07-11 11:08:51.000 192 33568.91 536.58 2275.82 33.40 2014-07-11 11:08:52.000 192 33568.88 536.58 2275.81 33.40 2014-07-11 11:08:53.000 192 33569.03 536.59 2275.81 33.40 2014-07-11 11:08:54.000 192 33568.84 536.61 2275.83 33.40 2014-07-11 11:08:54.000 192 33568.85 536.59 2275.87 33.40 2014-07-11 11:08:56.000 192 33568.85 536.59 2275.83 33.40 2014-07-11 11:08:57.000 192 33568.85 536.58 2275.83 33.40 2014-07-11 11:08:58.000 192 33568.86 536.56 2275.84 33.40 2014-07-11 11:08:59.000 192 33568.79 536.58 2275.86 33.40 2014-07-11 11:09:00.000 192 33568.85 536.62 2275.87 33.40 2014-07-11 11:09:01.000 192 33568.89 536.58 2275.89 33.40 2014-07-11 11:09:02.000 192 33568.76 536.57 2275.90 33.40 2014-07-11 11:09:03.000 192 33568.68 536.57 2275.97 33.40 2014-07-11 11:09:04.000 192 33568.77 536.59 2275.86 33.40 2014-07-11 11:09:05.000 192 33568.79 536.62 2275.95 33.40 2014-07-11 11:09:06.000 192 33568.70 536.58 2275.89 33.40 2014-07-11 11:09:07.000 192 33568.64 536.60 2275.91 33.40 2014-07-11 11:09:07.000 192 33568.79 536.53 2275.95 33.40 2014-07-11 11:09:09.000 192 33568.76 536.55 2275.84 33.40 2014-07-11 11:09:10.000 192 33568.65 536.59 2275.94 33.40 2014-07-11 11:09:11.000 192 33568.63 536.58 2275.95 33.40 2014-07-11 11:09:12.000 192 33568.63 536.60 2275.96 33.40 2014-07-11 11:09:13.000 192 33568.64 536.60 2275.90 33.40 2014-07-11 11:09:14.000 192 33568.61 536.60 2275.91 33.40 2014-07-11 11:09:15.000 192 33568.68 536.57 2275.96 33.40 2014-07-11 11:09:16.000 192 33568.60 536.57 2276.04 33.40 2014-07-11 11:09:17.000 192 33568.63 536.55 2275.96 33.40 2014-07-11 11:09:18.000 192 33568.57 536.57 2276.02 33.40 2014-07-11 11:09:19.000 192 33568.50 536.56 2276.06 33.40 2014-07-11 11:09:20.000 192 33568.48 536.54 2276.01 33.40 2014-07-11 11:09:21.000 192 33568.45 536.57 2275.99 33.40 2014-07-11 11:09:22.000 192 33568.44 536.54 2275.96 33.40 2014-07-11 11:09:23.000 192 33568.41 536.51 2275.97 33.40 2014-07-11 11:09:24.000 192 33568.42 536.54 2276.06 33.40 2014-07-11 11:09:25.000 192 33568.35 536.55 2276.12 33.40 2014-07-11 11:09:26.000 192 33568.53 536.52 2276.03 33.40 2014-07-11 11:09:27.000 192 33568.51 536.53 2276.02 33.40 2014-07-11 11:09:28.000 192 33568.45 536.52 2275.97 33.40 2014-07-11 11:09:29.000 192 33568.41 536.50 2276.09 33.40 2014-07-11 11:09:30.000 192 33568.44 536.54 2276.10 33.40 2014-07-11 11:09:31.000 192 33568.31 536.55 2276.13 33.40 2014-07-11 11:09:32.000 192 33568.35 536.53 2276.09 33.40 2014-07-11 11:09:33.000 192 33568.48 536.51 2276.08 33.40 2014-07-11 11:09:34.000 192 33568.40 536.50 2276.12 33.40 2014-07-11 11:09:35.000 192 33568.33 536.50 2276.11 33.40 2014-07-11 11:09:36.000 192 33568.42 536.54 2276.10 33.40 2014-07-11 11:09:37.000 192 33568.39 536.52 2276.15 33.40 2014-07-11 11:09:38.000 192 33568.29 536.52 2276.16 33.40 2014-07-11 11:09:39.000 192 33568.25 536.50 2276.15 33.40 2014-07-11 11:09:40.000 192 33568.30 536.49 2276.18 33.40 2014-07-11 11:09:41.000 192 33568.26 536.50 2276.12 33.40 2014-07-11 11:09:42.000 192 33568.38 536.45 2276.08 33.40 2014-07-11 11:09:43.000 192 33568.38 536.47 2276.18 33.40 2014-07-11 11:09:44.000 192 33568.29 536.45 2276.19 33.40 2014-07-11 11:09:45.000 192 33568.31 536.45 2276.21 33.40 2014-07-11 11:09:46.000 192 33568.25 536.44 2276.23 33.40 2014-07-11 11:09:47.000 192 33568.23 536.47 2276.16 33.40 2014-07-11 11:09:48.000 192 33568.28 536.38 2276.23 33.40 2014-07-11 11:09:48.000 192 33568.12 536.41 2276.20 33.40 2014-07-11 11:09:50.000 192 33568.26 536.43 2276.23 33.40 2014-07-11 11:09:51.000 192 33568.17 536.44 2276.21 33.40 2014-07-11 11:09:52.000 192 33568.20 536.43 2276.13 33.40 2014-07-11 11:09:53.000 192 33568.31 536.41 2276.27 33.40 2014-07-11 11:09:54.000 192 33568.25 536.43 2276.24 33.40 2014-07-11 11:09:55.000 192 33568.19 536.39 2276.26 33.40 2014-07-11 11:09:56.000 192 33568.18 536.38 2276.27 33.40 2014-07-11 11:09:57.000 192 33568.28 536.46 2276.28 33.40 2014-07-11 11:09:58.000 192 33568.22 536.43 2276.25 33.40 2014-07-11 11:09:59.000 192 33568.27 536.38 2276.28 33.40 2014-07-11 11:10:00.000 192 33568.22 536.39 2276.24 33.40 2014-07-11 11:10:01.000 192 33568.18 536.40 2276.21 33.40 2014-07-11 11:10:01.000 192 33568.28 536.39 2276.21 33.40 2014-07-11 11:10:03.000 192 33568.25 536.34 2276.19 33.40 2014-07-11 11:10:04.000 192 33568.22 536.34 2276.24 33.40 2014-07-11 11:10:05.000 192 33568.22 536.35 2276.24 33.40 2014-07-11 11:10:06.000 192 33568.22 536.35 2276.28 33.40 2014-07-11 11:10:07.000 192 33568.17 536.36 2276.31 33.40 2014-07-11 11:10:08.000 192 33568.12 536.31 2276.31 33.40 2014-07-11 11:10:09.000 192 33568.23 536.34 2276.30 33.40 2014-07-11 11:10:10.000 192 33568.17 536.33 2276.22 33.40 2014-07-11 11:10:11.000 192 33568.26 536.36 2276.21 33.40 2014-07-11 11:10:12.000 192 33568.18 536.30 2276.27 33.40 2014-07-11 11:10:13.000 192 33568.20 536.29 2276.24 33.40 2014-07-11 11:10:14.000 192 33568.20 536.30 2276.21 33.40 2014-07-11 11:10:15.000 192 33568.19 536.24 2276.29 33.40 2014-07-11 11:10:16.000 192 33568.31 536.29 2276.35 33.40 2014-07-11 11:10:17.000 192 33568.23 536.21 2276.29 33.40 2014-07-11 11:10:18.000 192 33568.21 536.27 2276.17 33.40 2014-07-11 11:10:19.000 192 33568.17 536.30 2276.34 33.40 2014-07-11 11:10:20.000 192 33568.22 536.27 2276.31 33.40 2014-07-11 11:10:21.000 192 33568.20 536.27 2276.28 33.40 2014-07-11 11:10:22.000 192 33568.21 536.29 2276.29 33.40 2014-07-11 11:10:23.000 192 33568.19 536.24 2276.34 33.40 2014-07-11 11:10:24.000 192 33568.28 536.29 2276.34 33.40 2014-07-11 11:10:25.000 192 33568.17 536.27 2276.26 33.40 2014-07-11 11:10:26.000 192 33568.23 536.23 2276.31 33.40 2014-07-11 11:10:27.000 192 33568.25 536.22 2276.27 33.40 2014-07-11 11:10:28.000 192 33568.38 536.21 2276.28 33.40 2014-07-11 11:10:29.000 192 33568.28 536.19 2276.31 33.40 2014-07-11 11:10:30.000 192 33568.32 536.22 2276.28 33.40 2014-07-11 11:10:31.000 192 33568.23 536.19 2276.35 33.40 2014-07-11 11:10:32.000 192 33568.33 536.17 2276.30 33.40 2014-07-11 11:10:33.000 192 33568.23 536.21 2276.33 33.40 2014-07-11 11:10:34.000 192 33568.25 536.22 2276.32 33.40 2014-07-11 11:10:35.000 192 33568.20 536.21 2276.22 33.40 2014-07-11 11:10:36.000 192 33568.28 536.18 2276.23 33.40 2014-07-11 11:10:37.000 192 33568.08 536.18 2276.22 33.40 2014-07-11 11:10:38.000 192 33568.19 536.16 2276.32 33.40 2014-07-11 11:10:39.000 192 33568.26 536.14 2276.30 33.40 2014-07-11 11:10:40.000 192 33568.30 536.13 2276.26 33.40 2014-07-11 11:10:41.000 192 33568.23 536.12 2276.28 33.40 2014-07-11 11:10:42.000 192 33568.27 536.12 2276.24 33.40 2014-07-11 11:10:42.000 192 33568.21 536.10 2276.36 33.40 2014-07-11 11:10:44.000 192 33568.28 536.13 2276.30 33.40 2014-07-11 11:10:45.000 192 33568.25 536.12 2276.32 33.40 2014-07-11 11:10:46.000 192 33568.22 536.11 2276.31 33.40 2014-07-11 11:10:47.000 192 33568.26 536.10 2276.30 33.40 2014-07-11 11:10:48.000 192 33568.21 536.07 2276.26 33.40 2014-07-11 11:10:49.000 192 33568.26 536.09 2276.27 33.40 2014-07-11 11:10:50.000 192 33568.26 536.10 2276.25 33.40 2014-07-11 11:10:51.000 192 33568.35 536.08 2276.29 33.40 2014-07-11 11:10:52.000 192 33568.21 536.05 2276.30 33.40 2014-07-11 11:10:53.000 192 33568.34 536.10 2276.27 33.40 2014-07-11 11:10:54.000 192 33568.32 536.04 2276.27 33.40 2014-07-11 11:10:55.000 192 33568.36 536.08 2276.22 33.40 2014-07-11 11:10:55.000 192 33568.32 536.05 2276.22 33.40 2014-07-11 11:10:57.000 192 33568.28 536.03 2276.26 33.40 2014-07-11 11:10:58.000 192 33568.26 536.05 2276.22 33.40 2014-07-11 11:10:59.000 192 33568.27 536.05 2276.30 33.40 2014-07-11 11:11:00.000 192 33568.31 536.09 2276.29 33.40 2014-07-11 11:11:01.000 192 33568.30 536.08 2276.27 33.40 2014-07-11 11:11:02.000 192 33568.33 536.08 2276.25 33.40 2014-07-11 11:11:03.000 192 33568.33 536.04 2276.30 33.40 2014-07-11 11:11:04.000 192 33568.26 536.03 2276.18 33.40 2014-07-11 11:11:05.000 192 33568.28 536.04 2276.32 33.40 2014-07-11 11:11:06.000 192 33568.33 536.03 2276.24 33.40 2014-07-11 11:11:07.000 192 33568.34 536.00 2276.33 33.40 2014-07-11 11:11:08.000 192 33568.32 536.00 2276.21 33.40 2014-07-11 11:11:09.000 192 33568.39 536.01 2276.28 33.40 2014-07-11 11:11:10.000 192 33568.35 535.99 2276.26 33.40 2014-07-11 11:11:11.000 192 33568.37 536.00 2276.32 33.40 2014-07-11 11:11:12.000 192 33568.37 535.98 2276.26 33.40 2014-07-11 11:11:13.000 192 33568.42 535.93 2276.26 33.40 2014-07-11 11:11:14.000 192 33568.25 535.90 2276.24 33.40 2014-07-11 11:11:15.000 192 33568.29 535.96 2276.18 33.40 2014-07-11 11:11:16.000 192 33568.29 535.95 2276.23 33.40 2014-07-11 11:11:17.000 192 33568.31 535.97 2276.30 33.40 2014-07-11 11:11:18.000 192 33568.32 535.96 2276.31 33.40 2014-07-11 11:11:19.000 192 33568.28 535.96 2276.19 33.40 2014-07-11 11:11:20.000 192 33568.38 535.96 2276.22 33.40 2014-07-11 11:11:21.000 192 33568.28 535.95 2276.24 33.40 2014-07-11 11:11:22.000 192 33568.33 535.92 2276.25 33.40 2014-07-11 11:11:23.000 192 33568.45 535.92 2276.20 33.40 2014-07-11 11:11:24.000 192 33568.36 535.87 2276.15 33.40 2014-07-11 11:11:25.000 192 33568.32 535.88 2276.27 33.40 2014-07-11 11:11:26.000 192 33568.35 535.94 2276.26 33.40 2014-07-11 11:11:27.000 192 33568.31 535.93 2276.27 33.40 2014-07-11 11:11:28.000 192 33568.32 535.93 2276.24 33.40 2014-07-11 11:11:29.000 192 33568.41 535.90 2276.21 33.40 2014-07-11 11:11:30.000 192 33568.35 535.90 2276.22 33.40 2014-07-11 11:11:31.000 192 33568.31 535.89 2276.28 33.40 2014-07-11 11:11:32.000 192 33568.38 535.90 2276.26 33.40 2014-07-11 11:11:33.000 192 33568.52 535.86 2276.28 33.40 2014-07-11 11:11:34.000 192 33568.34 535.85 2276.24 33.40 2014-07-11 11:11:35.000 192 33568.38 535.85 2276.26 33.40 2014-07-11 11:11:36.000 192 33568.35 535.91 2276.28 33.40 2014-07-11 11:11:36.000 192 33568.39 535.87 2276.14 33.40 2014-07-11 11:11:38.000 192 33568.39 535.85 2276.22 33.40 2014-07-11 11:11:39.000 192 33568.28 535.83 2276.23 33.40 2014-07-11 11:11:40.000 192 33568.33 535.85 2276.22 33.40 2014-07-11 11:11:41.000 192 33568.36 535.86 2276.18 33.40 2014-07-11 11:11:42.000 192 33568.32 535.86 2276.17 33.40 2014-07-11 11:11:43.000 192 33568.38 535.84 2276.18 33.40 2014-07-11 11:11:44.000 192 33568.32 535.80 2276.21 33.40 2014-07-11 11:11:45.000 192 33568.15 535.79 2276.26 33.40 2014-07-11 11:11:46.000 192 33568.25 535.79 2276.27 33.40 2014-07-11 11:11:47.000 192 33568.32 535.81 2276.23 33.40 2014-07-11 11:11:48.000 192 33568.27 535.83 2276.26 33.40 2014-07-11 11:11:49.000 192 33568.23 535.83 2276.24 33.40 2014-07-11 11:11:49.000 192 33568.31 535.83 2276.21 33.40 2014-07-11 11:11:51.000 192 33568.32 535.86 2276.30 33.40 2014-07-11 11:11:52.000 192 33568.32 535.88 2276.34 33.40 2014-07-11 11:11:53.000 192 33568.26 535.83 2276.21 33.40 2014-07-11 11:11:54.000 192 33568.27 535.89 2276.34 33.40 2014-07-11 11:11:55.000 192 33568.23 535.86 2276.32 33.40 2014-07-11 11:11:56.000 192 33568.22 535.83 2276.28 33.40 2014-07-11 11:11:57.000 192 33568.25 535.87 2276.22 33.40 2014-07-11 11:11:58.000 192 33568.24 535.87 2276.18 33.40 2014-07-11 11:11:59.000 192 33568.18 535.86 2276.22 33.40 2014-07-11 11:12:00.000 192 33568.18 535.80 2276.24 33.40 2014-07-11 11:12:01.000 192 33568.14 535.82 2276.36 33.40 2014-07-11 11:12:02.000 192 33568.17 535.83 2276.23 33.40 2014-07-11 11:12:03.000 192 33568.20 535.86 2276.25 33.40 2014-07-11 11:12:04.000 192 33568.24 535.83 2276.29 33.40 2014-07-11 11:12:05.000 192 33568.10 535.84 2276.17 33.40 2014-07-11 11:12:06.000 192 33568.15 535.82 2276.30 33.40 2014-07-11 11:12:07.000 192 33568.28 535.78 2276.20 33.40 2014-07-11 11:12:08.000 192 33568.24 535.81 2276.36 33.40 2014-07-11 11:12:09.000 192 33568.13 535.81 2276.36 33.40 2014-07-11 11:12:10.000 192 33568.15 535.82 2276.30 33.40 2014-07-11 11:12:11.000 192 33568.17 535.84 2276.32 33.40 2014-07-11 11:12:12.000 192 33568.19 535.83 2276.29 33.40 2014-07-11 11:12:13.000 192 33568.25 535.77 2276.28 33.40 2014-07-11 11:12:14.000 192 33568.08 535.81 2276.36 33.40 2014-07-11 11:12:15.000 192 33568.17 535.78 2276.32 33.40 2014-07-11 11:12:16.000 192 33568.03 535.77 2276.37 33.40 2014-07-11 11:12:17.000 192 33568.18 535.78 2276.38 33.40 2014-07-11 11:12:18.000 192 33568.21 535.78 2276.39 33.40 2014-07-11 11:12:19.000 192 33568.14 535.82 2276.29 33.40 2014-07-11 11:12:20.000 192 33568.11 535.78 2276.39 33.40 2014-07-11 11:12:21.000 192 33568.32 535.79 2276.33 33.40 2014-07-11 11:12:22.000 192 33568.19 535.80 2276.33 33.40 2014-07-11 11:12:23.000 192 33568.19 535.80 2276.42 33.40 2014-07-11 11:12:24.000 192 33568.22 535.83 2276.24 33.40 2014-07-11 11:12:25.000 192 33568.10 535.80 2276.35 33.40 2014-07-11 11:12:26.000 192 33568.16 535.76 2276.34 33.40 2014-07-11 11:12:27.000 192 33568.19 535.75 2276.28 33.40 2014-07-11 11:12:28.000 192 33568.13 535.73 2276.33 33.40 2014-07-11 11:12:29.000 192 33568.18 535.75 2276.36 33.40 2014-07-11 11:12:30.000 192 33568.15 535.77 2276.37 33.40 2014-07-11 11:12:30.000 192 33568.22 535.72 2276.32 33.40 2014-07-11 11:12:32.000 192 33568.10 535.77 2276.35 33.40 2014-07-11 11:12:33.000 192 33568.27 535.76 2276.28 33.40 2014-07-11 11:12:34.000 192 33568.13 535.76 2276.31 33.40 2014-07-11 11:12:35.000 192 33568.19 535.74 2276.33 33.40 2014-07-11 11:12:36.000 192 33568.12 535.74 2276.37 33.40 2014-07-11 11:12:37.000 192 33568.13 535.73 2276.36 33.40 2014-07-11 11:12:38.000 192 33568.08 535.69 2276.31 33.40 2014-07-11 11:12:39.000 192 33568.20 535.68 2276.40 33.40 2014-07-11 11:12:40.000 192 33568.18 535.68 2276.35 33.40 2014-07-11 11:12:41.000 192 33568.20 535.70 2276.37 33.40 2014-07-11 11:12:42.000 192 33568.13 535.62 2276.37 33.40 2014-07-11 11:12:43.000 192 33568.22 535.67 2276.32 33.40 2014-07-11 11:12:43.000 192 33568.20 535.71 2276.38 33.40 2014-07-11 11:12:45.000 192 33568.08 535.74 2276.34 33.40 2014-07-11 11:12:46.000 192 33568.11 535.70 2276.40 33.40 2014-07-11 11:12:47.000 192 33568.14 535.66 2276.32 33.40 2014-07-11 11:12:48.000 192 33568.07 535.65 2276.34 33.40 2014-07-11 11:12:49.000 192 33568.15 535.65 2276.35 33.40 2014-07-11 11:12:50.000 192 33568.20 535.67 2276.36 33.40 2014-07-11 11:12:51.000 192 33568.10 535.71 2276.33 33.40 2014-07-11 11:12:52.000 192 33568.11 535.68 2276.34 33.40 2014-07-11 11:12:53.000 192 33568.07 535.68 2276.44 33.40 2014-07-11 11:12:54.000 192 33568.10 535.67 2276.35 33.40 2014-07-11 11:12:55.000 192 33568.03 535.70 2276.32 33.40 2014-07-11 11:12:56.000 192 33568.06 535.70 2276.51 33.40 2014-07-11 11:12:57.000 192 33568.09 535.67 2276.39 33.40 2014-07-11 11:12:58.000 192 33568.11 535.68 2276.41 33.40 2014-07-11 11:12:59.000 192 33568.17 535.65 2276.44 33.40 2014-07-11 11:13:00.000 192 33568.14 535.64 2276.34 33.40 2014-07-11 11:13:01.000 192 33568.10 535.65 2276.40 33.40 2014-07-11 11:13:02.000 192 33568.03 535.64 2276.39 33.40 2014-07-11 11:13:03.000 192 33568.13 535.65 2276.39 33.40 2014-07-11 11:13:04.000 192 33568.12 535.64 2276.33 33.40 2014-07-11 11:13:05.000 192 33568.16 535.65 2276.39 33.40 2014-07-11 11:13:06.000 192 33568.14 535.67 2276.42 33.40 2014-07-11 11:13:07.000 192 33568.13 535.63 2276.47 33.40 2014-07-11 11:13:08.000 192 33568.13 535.65 2276.43 33.40 2014-07-11 11:13:09.000 192 33568.14 535.64 2276.35 33.40 2014-07-11 11:13:10.000 192 33568.07 535.63 2276.41 33.40 2014-07-11 11:13:11.000 192 33568.08 535.63 2276.36 33.40 2014-07-11 11:13:12.000 192 33568.11 535.64 2276.38 33.40 2014-07-11 11:13:13.000 192 33568.08 535.59 2276.35 33.40 2014-07-11 11:13:14.000 192 33568.10 535.65 2276.33 33.40 2014-07-11 11:13:15.000 192 33568.29 535.66 2276.36 33.40 2014-07-11 11:13:16.000 192 33568.19 535.66 2276.36 33.40 2014-07-11 11:13:17.000 192 33568.19 535.58 2276.32 33.40 2014-07-11 11:13:18.000 192 33568.15 535.59 2276.40 33.40 2014-07-11 11:13:19.000 192 33568.14 535.60 2276.36 33.40 2014-07-11 11:13:20.000 192 33568.10 535.65 2276.40 33.40 2014-07-11 11:13:21.000 192 33568.22 535.60 2276.48 33.40 2014-07-11 11:13:22.000 192 33568.19 535.60 2276.36 33.40 2014-07-11 11:13:23.000 192 33568.13 535.63 2276.32 33.40 2014-07-11 11:13:24.000 192 33568.22 535.62 2276.47 33.40 2014-07-11 11:13:24.000 192 33568.21 535.63 2276.34 33.40 2014-07-11 11:13:26.000 192 33568.17 535.62 2276.41 33.40 2014-07-11 11:13:27.000 192 33568.29 535.57 2276.38 33.40 2014-07-11 11:13:28.000 192 33568.09 535.60 2276.40 33.40 2014-07-11 11:13:29.000 192 33568.19 535.55 2276.38 33.40 2014-07-11 11:13:30.000 192 33568.25 535.58 2276.45 33.40 2014-07-11 11:13:31.000 192 33568.17 535.62 2276.37 33.40 2014-07-11 11:13:32.000 192 33568.09 535.60 2276.39 33.40 2014-07-11 11:13:33.000 192 33568.23 535.61 2276.44 33.40 2014-07-11 11:13:34.000 192 33568.22 535.61 2276.34 33.40 2014-07-11 11:13:35.000 192 33568.21 535.60 2276.38 33.40 2014-07-11 11:13:36.000 192 33568.16 535.59 2276.39 33.40 2014-07-11 11:13:37.000 192 33568.28 535.60 2276.37 33.40 2014-07-11 11:13:37.000 192 33568.13 535.58 2276.39 33.40 2014-07-11 11:13:39.000 192 33568.33 535.57 2276.43 33.40 2014-07-11 11:13:40.000 192 33568.20 535.55 2276.40 33.40 2014-07-11 11:13:41.000 192 33568.25 535.56 2276.39 33.40 2014-07-11 11:13:42.000 192 33568.24 535.57 2276.33 33.40 2014-07-11 11:13:43.000 192 33568.21 535.58 2276.34 33.40 2014-07-11 11:13:44.000 192 33568.17 535.57 2276.34 33.40 2014-07-11 11:13:45.000 192 33568.24 535.58 2276.42 33.40 2014-07-11 11:13:46.000 192 33568.17 535.55 2276.36 33.40 2014-07-11 11:13:47.000 192 33568.23 535.61 2276.33 33.40 2014-07-11 11:13:48.000 192 33568.31 535.51 2276.37 33.40 2014-07-11 11:13:49.000 192 33568.20 535.53 2276.37 33.40 2014-07-11 11:13:50.000 192 33568.28 535.58 2276.33 33.40 2014-07-11 11:13:51.000 192 33568.32 535.55 2276.34 33.40 2014-07-11 11:13:52.000 192 33568.29 535.55 2276.34 33.40 2014-07-11 11:13:53.000 192 33568.24 535.56 2276.40 33.40 2014-07-11 11:13:54.000 192 33568.34 535.55 2276.42 33.40 2014-07-11 11:13:55.000 192 33568.31 535.52 2276.34 33.40 2014-07-11 11:13:56.000 192 33568.35 535.55 2276.39 33.40 2014-07-11 11:13:57.000 192 33568.32 535.53 2276.40 33.40 2014-07-11 11:13:58.000 192 33568.29 535.53 2276.34 33.40 2014-07-11 11:13:59.000 192 33568.31 535.52 2276.44 33.40 2014-07-11 11:14:00.000 192 33568.41 535.56 2276.36 33.40 2014-07-11 11:14:01.000 192 33568.39 535.51 2276.37 33.40 2014-07-11 11:14:02.000 192 33568.35 535.54 2276.39 33.40 2014-07-11 11:14:03.000 192 33568.36 535.54 2276.30 33.40 2014-07-11 11:14:04.000 192 33568.26 535.54 2276.33 33.40 2014-07-11 11:14:05.000 192 33568.36 535.50 2276.47 33.40 2014-07-11 11:14:06.000 192 33568.45 535.53 2276.36 33.40 2014-07-11 11:14:07.000 192 33568.31 535.57 2276.40 33.40 2014-07-11 11:14:08.000 192 33568.36 535.48 2276.35 33.40 2014-07-11 11:14:09.000 192 33568.55 535.49 2276.36 33.40 2014-07-11 11:14:10.000 192 33568.39 535.47 2276.28 33.40 2014-07-11 11:14:11.000 192 33568.38 535.49 2276.27 33.40 2014-07-11 11:14:12.000 192 33568.43 535.48 2276.28 33.40 2014-07-11 11:14:13.000 192 33568.36 535.47 2276.30 33.40 2014-07-11 11:14:14.000 192 33568.40 535.47 2276.37 33.40 2014-07-11 11:14:15.000 192 33568.36 535.47 2276.33 33.40 2014-07-11 11:14:16.000 192 33568.40 535.45 2276.37 33.40 2014-07-11 11:14:17.000 192 33568.51 535.47 2276.33 33.40 2014-07-11 11:14:18.000 192 33568.51 535.43 2276.30 33.40 2014-07-11 11:14:18.000 192 33568.48 535.47 2276.22 33.40 2014-07-11 11:14:20.000 192 33568.45 535.43 2276.40 33.40 2014-07-11 11:14:21.000 192 33568.51 535.46 2276.39 33.40 2014-07-11 11:14:22.000 192 33568.41 535.40 2276.31 33.40 2014-07-11 11:14:23.000 192 33568.50 535.46 2276.38 33.40 2014-07-11 11:14:24.000 192 33568.48 535.40 2276.24 33.40 2014-07-11 11:14:25.000 192 33568.54 535.42 2276.27 33.40 2014-07-11 11:14:26.000 192 33568.52 535.41 2276.39 33.40 2014-07-11 11:14:27.000 192 33568.54 535.41 2276.29 33.40 2014-07-11 11:14:28.000 192 33568.48 535.42 2276.32 33.40 2014-07-11 11:14:29.000 192 33568.58 535.38 2276.37 33.40 2014-07-11 11:14:30.000 192 33568.54 535.41 2276.25 33.40 2014-07-11 11:14:31.000 192 33568.51 535.39 2276.30 33.40 2014-07-11 11:14:31.000 192 33568.61 535.40 2276.38 33.40 2014-07-11 11:14:33.000 192 33568.53 535.38 2276.37 33.40 2014-07-11 11:14:34.000 192 33568.52 535.38 2276.36 33.40 2014-07-11 11:14:35.000 192 33568.56 535.43 2276.26 33.40 2014-07-11 11:14:36.000 192 33568.58 535.40 2276.40 33.40 2014-07-11 11:14:37.000 192 33568.59 535.40 2276.28 33.40 2014-07-11 11:14:38.000 192 33568.48 535.39 2276.35 33.40 2014-07-11 11:14:39.000 192 33568.69 535.40 2276.32 33.40 2014-07-11 11:14:40.000 192 33568.57 535.37 2276.30 33.40 2014-07-11 11:14:41.000 192 33568.61 535.41 2276.30 33.40 2014-07-11 11:14:42.000 192 33568.64 535.39 2276.26 33.40 2014-07-11 11:14:43.000 192 33568.70 535.39 2276.27 33.40 2014-07-11 11:14:44.000 192 33568.56 535.41 2276.32 33.40 2014-07-11 11:14:45.000 192 33568.72 535.35 2276.28 33.40 2014-07-11 11:14:46.000 192 33568.66 535.36 2276.28 33.40 2014-07-11 11:14:47.000 192 33568.65 535.36 2276.26 33.40 2014-07-11 11:14:48.000 192 33568.68 535.39 2276.36 33.40 2014-07-11 11:14:49.000 192 33568.61 535.41 2276.32 33.40 2014-07-11 11:14:50.000 192 33568.58 535.35 2276.24 33.40 2014-07-11 11:14:51.000 192 33568.58 535.36 2276.32 33.40 2014-07-11 11:14:52.000 192 33568.60 535.37 2276.30 33.40 2014-07-11 11:14:53.000 192 33568.68 535.32 2276.34 33.40 2014-07-11 11:14:54.000 192 33568.71 535.35 2276.27 33.40 2014-07-11 11:14:55.000 192 33568.68 535.30 2276.27 33.40 2014-07-11 11:14:56.000 192 33568.64 535.35 2276.24 33.40 2014-07-11 11:14:57.000 192 33568.60 535.36 2276.30 33.40 2014-07-11 11:14:58.000 192 33568.60 535.34 2276.35 33.40 2014-07-11 11:14:59.000 192 33568.63 535.40 2276.28 33.40 2014-07-11 11:15:00.000 192 33568.62 535.36 2276.30 33.40 2014-07-11 11:15:01.000 192 33568.58 535.33 2276.31 33.40 2014-07-11 11:15:02.000 192 33568.66 535.38 2276.32 33.40 2014-07-11 11:15:03.000 192 33568.48 535.32 2276.35 33.40 2014-07-11 11:15:04.000 192 33568.58 535.36 2276.34 33.40 2014-07-11 11:15:05.000 192 33568.61 535.38 2276.18 33.40 2014-07-11 11:15:06.000 192 33568.53 535.34 2276.28 33.40 2014-07-11 11:15:07.000 192 33568.67 535.40 2276.31 33.40 2014-07-11 11:15:08.000 192 33568.56 535.40 2276.27 33.40 2014-07-11 11:15:09.000 192 33568.64 535.40 2276.30 33.40 2014-07-11 11:15:10.000 192 33568.60 535.37 2276.33 33.40 2014-07-11 11:15:11.000 192 33568.66 535.40 2276.30 33.40 2014-07-11 11:15:12.000 192 33568.57 535.40 2276.31 33.40 2014-07-11 11:15:12.000 192 33568.69 535.39 2276.33 33.40 2014-07-11 11:15:14.000 192 33568.61 535.38 2276.33 33.40 2014-07-11 11:15:15.000 192 33568.72 535.36 2276.28 33.40 2014-07-11 11:15:16.000 192 33568.61 535.36 2276.30 33.40 2014-07-11 11:15:17.000 192 33568.64 535.40 2276.32 33.40 2014-07-11 11:15:18.000 192 33568.63 535.37 2276.36 33.40 2014-07-11 11:15:19.000 192 33568.66 535.33 2276.32 33.40 2014-07-11 11:15:20.000 192 33568.61 535.39 2276.30 33.40 2014-07-11 11:15:21.000 192 33568.67 535.46 2276.46 33.40 2014-07-11 11:15:22.000 192 33568.61 535.43 2276.39 33.40 2014-07-11 11:15:23.000 192 33568.68 535.38 2276.34 33.40 2014-07-11 11:15:24.000 192 33568.61 535.35 2276.35 33.40 2014-07-11 11:15:25.000 192 33568.64 535.39 2276.36 33.40 2014-07-11 11:15:25.000 192 33568.72 535.34 2276.39 33.40 2014-07-11 11:15:27.000 192 33568.62 535.40 2276.45 33.40 2014-07-11 11:15:28.000 192 33568.58 535.41 2276.40 33.40 2014-07-11 11:15:29.000 192 33568.62 535.40 2276.40 33.40 2014-07-11 11:15:30.000 192 33568.62 535.43 2276.23 33.40 2014-07-11 11:15:31.000 192 33568.55 535.38 2276.33 33.40 2014-07-11 11:15:32.000 192 33568.66 535.42 2276.37 33.40 2014-07-11 11:15:33.000 192 33568.56 535.44 2276.32 33.40 2014-07-11 11:15:34.000 192 33568.60 535.42 2276.33 33.40 2014-07-11 11:15:35.000 192 33568.64 535.41 2276.43 33.40 2014-07-11 11:15:36.000 192 33568.54 535.48 2276.42 33.40 2014-07-11 11:15:37.000 192 33568.56 535.41 2276.30 33.40 2014-07-11 11:15:38.000 192 33568.64 535.42 2276.38 33.40 2014-07-11 11:15:39.000 192 33568.63 535.46 2276.39 33.41 2014-07-11 11:15:40.000 192 33568.57 535.44 2276.42 33.40 2014-07-11 11:15:41.000 192 33568.63 535.41 2276.45 33.40 2014-07-11 11:15:42.000 192 33568.54 535.40 2276.34 33.40 2014-07-11 11:15:43.000 192 33568.70 535.40 2276.43 33.40 2014-07-11 11:15:44.000 192 33568.47 535.43 2276.38 33.40 2014-07-11 11:15:45.000 192 33568.57 535.43 2276.34 33.40 2014-07-11 11:15:46.000 192 33568.50 535.44 2276.38 33.40 2014-07-11 11:15:47.000 192 33568.60 535.38 2276.35 33.40 2014-07-11 11:15:48.000 192 33568.51 535.42 2276.36 33.40 2014-07-11 11:15:49.000 192 33568.45 535.43 2276.44 33.40 2014-07-11 11:15:50.000 192 33568.45 535.44 2276.36 33.40 2014-07-11 11:15:51.000 192 33568.58 535.41 2276.46 33.40 2014-07-11 11:15:52.000 192 33568.51 535.39 2276.44 33.40 2014-07-11 11:15:53.000 192 33568.53 535.45 2276.42 33.40 2014-07-11 11:15:54.000 192 33568.59 535.45 2276.42 33.40 2014-07-11 11:15:55.000 192 33568.69 535.45 2276.42 33.40 2014-07-11 11:15:56.000 192 33568.59 535.44 2276.34 33.40 2014-07-11 11:15:57.000 192 33568.43 535.42 2276.45 33.40 2014-07-11 11:15:58.000 192 33568.54 535.40 2276.42 33.40 2014-07-11 11:15:59.000 192 33568.50 535.41 2276.40 33.40 2014-07-11 11:16:00.000 192 33568.56 535.45 2276.46 33.40 2014-07-11 11:16:01.000 192 33568.39 535.42 2276.52 33.40 2014-07-11 11:16:02.000 192 33568.50 535.43 2276.46 33.40 2014-07-11 11:16:03.000 192 33568.57 535.42 2276.48 33.40 2014-07-11 11:16:04.000 192 33568.58 535.43 2276.42 33.40 2014-07-11 11:16:05.000 192 33568.59 535.40 2276.45 33.40 2014-07-11 11:16:06.000 192 33568.59 535.43 2276.45 33.40 2014-07-11 11:16:06.000 192 33568.62 535.41 2276.42 33.40 2014-07-11 11:16:08.000 192 33568.54 535.39 2276.45 33.40 2014-07-11 11:16:09.000 192 33568.54 535.40 2276.47 33.40 2014-07-11 11:16:10.000 192 33568.48 535.40 2276.46 33.40 2014-07-11 11:16:11.000 192 33568.54 535.43 2276.48 33.40 2014-07-11 11:16:12.000 192 33568.55 535.40 2276.51 33.40 2014-07-11 11:16:13.000 192 33568.45 535.41 2276.54 33.40 2014-07-11 11:16:14.000 192 33568.50 535.42 2276.50 33.40 2014-07-11 11:16:15.000 192 33568.64 535.45 2276.45 33.40 2014-07-11 11:16:16.000 192 33568.60 535.46 2276.46 33.40 2014-07-11 11:16:17.000 192 33568.54 535.43 2276.51 33.40 2014-07-11 11:16:18.000 192 33568.60 535.45 2276.50 33.40 2014-07-11 11:16:19.000 192 33568.53 535.44 2276.43 33.40 2014-07-11 11:16:19.000 192 33568.58 535.40 2276.52 33.40 2014-07-11 11:16:21.000 192 33568.49 535.40 2276.61 33.40 2014-07-11 11:16:22.000 192 33568.47 535.39 2276.57 33.40 2014-07-11 11:16:23.000 192 33568.58 535.44 2276.55 33.40 2014-07-11 11:16:24.000 192 33568.51 535.43 2276.54 33.40 2014-07-11 11:16:25.000 192 33568.52 535.42 2276.49 33.40 2014-07-11 11:16:26.000 192 33568.63 535.44 2276.53 33.40 2014-07-11 11:16:27.000 192 33568.50 535.40 2276.48 33.40 2014-07-11 11:16:28.000 192 33568.51 535.44 2276.48 33.40 2014-07-11 11:16:29.000 192 33568.54 535.42 2276.58 33.40 2014-07-11 11:16:30.000 192 33568.58 535.42 2276.53 33.40 2014-07-11 11:16:31.000 192 33568.59 535.42 2276.48 33.40 2014-07-11 11:16:32.000 192 33568.66 535.38 2276.49 33.40 2014-07-11 11:16:33.000 192 33568.61 535.41 2276.53 33.40 2014-07-11 11:16:34.000 192 33568.60 535.41 2276.48 33.40 2014-07-11 11:16:35.000 192 33568.52 535.43 2276.58 33.40 2014-07-11 11:16:36.000 192 33568.56 535.42 2276.65 33.40 2014-07-11 11:16:37.000 192 33568.56 535.39 2276.61 33.40 2014-07-11 11:16:38.000 192 33568.61 535.37 2276.58 33.40 2014-07-11 11:16:39.000 192 33568.52 535.36 2276.60 33.40 2014-07-11 11:16:40.000 192 33568.51 535.40 2276.55 33.40 2014-07-11 11:16:41.000 192 33568.61 535.38 2276.62 33.40 2014-07-11 11:16:42.000 192 33568.56 535.34 2276.57 33.40 2014-07-11 11:16:43.000 192 33568.61 535.40 2276.57 33.40 2014-07-11 11:16:44.000 192 33568.61 535.39 2276.40 33.40 2014-07-11 11:16:45.000 192 33568.58 535.36 2276.50 33.40 2014-07-11 11:16:46.000 192 33568.50 535.35 2276.46 33.40 2014-07-11 11:16:47.000 192 33568.63 535.39 2276.54 33.40 2014-07-11 11:16:48.000 192 33568.58 535.39 2276.48 33.40 2014-07-11 11:16:49.000 192 33568.63 535.38 2276.51 33.40 2014-07-11 11:16:50.000 192 33568.50 535.36 2276.62 33.40 2014-07-11 11:16:51.000 192 33568.56 535.36 2276.59 33.40 2014-07-11 11:16:52.000 192 33568.54 535.35 2276.56 33.40 2014-07-11 11:16:53.000 192 33568.54 535.36 2276.53 33.40 2014-07-11 11:16:54.000 192 33568.59 535.31 2276.50 33.40 2014-07-11 11:16:55.000 192 33568.58 535.34 2276.59 33.40 2014-07-11 11:16:56.000 192 33568.57 535.36 2276.53 33.40 2014-07-11 11:16:57.000 192 33568.71 535.34 2276.59 33.40 2014-07-11 11:16:58.000 192 33568.60 535.34 2276.55 33.40 2014-07-11 11:16:59.000 192 33568.65 535.31 2276.49 33.40 2014-07-11 11:17:00.000 192 33568.61 535.35 2276.48 33.40 2014-07-11 11:17:00.000 192 33568.60 535.34 2276.58 33.40 2014-07-11 11:17:02.000 192 33568.65 535.31 2276.53 33.40 2014-07-11 11:17:03.000 192 33568.64 535.39 2276.55 33.40 2014-07-11 11:17:04.000 192 33568.69 535.36 2276.48 33.40 2014-07-11 11:17:05.000 192 33568.63 535.30 2276.65 33.40 2014-07-11 11:17:06.000 192 33568.56 535.35 2276.61 33.40 2014-07-11 11:17:07.000 192 33568.60 535.35 2276.52 33.40 2014-07-11 11:17:08.000 192 33568.53 535.28 2276.62 33.40 2014-07-11 11:17:09.000 192 33568.63 535.34 2276.62 33.40 2014-07-11 11:17:10.000 192 33568.60 535.29 2276.62 33.40 2014-07-11 11:17:11.000 192 33568.58 535.36 2276.57 33.40 2014-07-11 11:17:12.000 192 33568.56 535.32 2276.57 33.40 2014-07-11 11:17:13.000 192 33568.48 535.27 2276.64 33.40 2014-07-11 11:17:13.000 192 33568.68 535.32 2276.62 33.40 2014-07-11 11:17:15.000 192 33568.57 535.28 2276.64 33.40 2014-07-11 11:17:16.000 192 33568.50 535.29 2276.62 33.40 2014-07-11 11:17:17.000 192 33568.61 535.28 2276.64 33.40 2014-07-11 11:17:18.000 192 33568.60 535.35 2276.59 33.40 2014-07-11 11:17:19.000 192 33568.58 535.28 2276.64 33.40 2014-07-11 11:17:20.000 192 33568.67 535.30 2276.55 33.40 2014-07-11 11:17:21.000 192 33568.64 535.32 2276.54 33.40 2014-07-11 11:17:22.000 192 33568.67 535.28 2276.55 33.40 2014-07-11 11:17:23.000 192 33568.64 535.29 2276.49 33.40 2014-07-11 11:17:24.000 192 33568.68 535.25 2276.56 33.40 2014-07-11 11:17:25.000 192 33568.63 535.27 2276.59 33.40 2014-07-11 11:17:26.000 192 33568.59 535.27 2276.62 33.40 2014-07-11 11:17:27.000 192 33568.74 535.28 2276.64 33.40 2014-07-11 11:17:28.000 192 33568.64 535.27 2276.69 33.40 2014-07-11 11:17:29.000 192 33568.69 535.32 2276.61 33.40 2014-07-11 11:17:30.000 192 33568.72 535.32 2276.61 33.40 2014-07-11 11:17:31.000 192 33568.64 535.30 2276.55 33.40 2014-07-11 11:17:32.000 192 33568.83 535.28 2276.58 33.40 2014-07-11 11:17:33.000 192 33568.66 535.28 2276.51 33.40 2014-07-11 11:17:34.000 192 33568.62 535.25 2276.61 33.40 2014-07-11 11:17:35.000 192 33568.72 535.27 2276.60 33.40 2014-07-11 11:17:36.000 192 33568.71 535.33 2276.60 33.40 2014-07-11 11:17:37.000 192 33568.71 535.28 2276.58 33.40 2014-07-11 11:17:38.000 192 33568.60 535.29 2276.65 33.40 2014-07-11 11:17:39.000 192 33568.78 535.29 2276.67 33.40 2014-07-11 11:17:40.000 192 33568.61 535.25 2276.62 33.40 2014-07-11 11:17:41.000 192 33568.71 535.33 2276.58 33.40 2014-07-11 11:17:42.000 192 33568.76 535.25 2276.70 33.40 2014-07-11 11:17:43.000 192 33568.76 535.26 2276.58 33.40 2014-07-11 11:17:44.000 192 33568.68 535.24 2276.64 33.40 2014-07-11 11:17:45.000 192 33568.82 535.26 2276.65 33.40 2014-07-11 11:17:46.000 192 33568.76 535.25 2276.65 33.40 2014-07-11 11:17:47.000 192 33568.79 535.25 2276.66 33.40 2014-07-11 11:17:48.000 192 33568.86 535.24 2276.69 33.40 2014-07-11 11:17:49.000 192 33568.81 535.24 2276.64 33.40 2014-07-11 11:17:50.000 192 33568.74 535.23 2276.65 33.40 2014-07-11 11:17:51.000 192 33568.82 535.26 2276.68 33.40 2014-07-11 11:17:52.000 192 33568.82 535.26 2276.67 33.40 2014-07-11 11:17:53.000 192 33568.91 535.27 2276.54 33.40 2014-07-11 11:17:54.000 192 33568.83 535.22 2276.68 33.40 2014-07-11 11:17:54.000 192 33568.78 535.24 2276.65 33.40 2014-07-11 11:17:56.000 192 33568.87 535.24 2276.60 33.40 2014-07-11 11:17:57.000 192 33568.79 535.22 2276.63 33.40 2014-07-11 11:17:58.000 192 33568.86 535.25 2276.62 33.40 2014-07-11 11:17:59.000 192 33568.85 535.20 2276.61 33.40 2014-07-11 11:18:00.000 192 33568.88 535.20 2276.64 33.40 2014-07-11 11:18:01.000 192 33568.82 535.16 2276.59 33.40 2014-07-11 11:18:02.000 192 33568.82 535.20 2276.63 33.40 2014-07-11 11:18:03.000 192 33568.92 535.20 2276.68 33.40 2014-07-11 11:18:04.000 192 33568.91 535.17 2276.59 33.40 2014-07-11 11:18:05.000 192 33568.92 535.17 2276.62 33.40 2014-07-11 11:18:06.000 192 33568.95 535.16 2276.59 33.40 2014-07-11 11:18:07.000 192 33569.00 535.18 2276.63 33.40 2014-07-11 11:18:07.000 192 33568.85 535.16 2276.61 33.40 2014-07-11 11:18:09.000 192 33568.94 535.16 2276.64 33.40 2014-07-11 11:18:10.000 192 33568.97 535.18 2276.61 33.40 2014-07-11 11:18:11.000 192 33568.96 535.16 2276.64 33.40 2014-07-11 11:18:12.000 192 33568.96 535.15 2276.62 33.40 2014-07-11 11:18:13.000 192 33568.94 535.11 2276.59 33.40 2014-07-11 11:18:14.000 192 33569.06 535.17 2276.63 33.40 2014-07-11 11:18:15.000 192 33569.03 535.18 2276.55 33.40 2014-07-11 11:18:16.000 192 33569.04 535.13 2276.59 33.40 2014-07-11 11:18:17.000 192 33568.99 535.11 2276.57 33.40 2014-07-11 11:18:18.000 192 33568.99 535.16 2276.51 33.40 2014-07-11 11:18:19.000 192 33569.05 535.08 2276.52 33.40 2014-07-11 11:18:20.000 192 33569.08 535.10 2276.62 33.40 2014-07-11 11:18:21.000 192 33568.96 535.21 2276.57 33.40 2014-07-11 11:18:22.000 192 33569.02 535.11 2276.58 33.40 2014-07-11 11:18:23.000 192 33569.02 535.11 2276.59 33.40 2014-07-11 11:18:24.000 192 33569.03 535.12 2276.56 33.40 2014-07-11 11:18:25.000 192 33569.15 535.13 2276.58 33.40 2014-07-11 11:18:26.000 192 33569.17 535.12 2276.52 33.40 2014-07-11 11:18:27.000 192 33569.08 535.17 2276.56 33.40 2014-07-11 11:18:28.000 192 33569.07 535.13 2276.53 33.40 2014-07-11 11:18:29.000 192 33569.22 535.11 2276.54 33.40 2014-07-11 11:18:30.000 192 33569.09 535.10 2276.62 33.40 2014-07-11 11:18:31.000 192 33569.10 535.09 2276.54 33.40 2014-07-11 11:18:32.000 192 33569.11 535.09 2276.55 33.40 2014-07-11 11:18:33.000 192 33569.21 535.14 2276.50 33.40 2014-07-11 11:18:34.000 192 33569.09 535.07 2276.49 33.40 2014-07-11 11:18:35.000 192 33569.22 535.05 2276.55 33.40 2014-07-11 11:18:36.000 192 33569.21 535.07 2276.56 33.40 2014-07-11 11:18:37.000 192 33569.13 535.09 2276.46 33.40 2014-07-11 11:18:38.000 192 33569.15 535.08 2276.59 33.40 2014-07-11 11:18:39.000 192 33569.21 535.02 2276.55 33.40 2014-07-11 11:18:40.000 192 33569.20 535.08 2276.49 33.40 2014-07-11 11:18:41.000 192 33569.21 535.07 2276.51 33.40 2014-07-11 11:18:42.000 192 33569.26 535.06 2276.51 33.40 2014-07-11 11:18:43.000 192 33569.24 535.10 2276.56 33.40 2014-07-11 11:18:44.000 192 33569.19 535.04 2276.55 33.40 2014-07-11 11:18:45.000 192 33569.26 535.08 2276.58 33.40 2014-07-11 11:18:46.000 192 33569.20 535.09 2276.59 33.40 2014-07-11 11:18:47.000 192 33569.16 535.06 2276.56 33.40 2014-07-11 11:18:48.000 192 33569.19 535.07 2276.49 33.40 2014-07-11 11:18:48.000 192 33569.16 535.03 2276.52 33.40 2014-07-11 11:18:50.000 192 33569.15 535.04 2276.53 33.40 2014-07-11 11:18:51.000 192 33569.20 535.08 2276.46 33.40 2014-07-11 11:18:52.000 192 33569.26 535.04 2276.46 33.40 2014-07-11 11:18:53.000 192 33569.20 534.99 2276.49 33.40 2014-07-11 11:18:54.000 192 33569.25 535.02 2276.58 33.40 2014-07-11 11:18:55.000 192 33569.27 535.05 2276.49 33.40 2014-07-11 11:18:56.000 192 33569.13 535.03 2276.55 33.40 2014-07-11 11:18:57.000 192 33569.18 535.04 2276.45 33.40 2014-07-11 11:18:58.000 192 33569.18 535.01 2276.55 33.40 2014-07-11 11:18:59.000 192 33569.09 535.02 2276.55 33.41 2014-07-11 11:19:00.000 192 33569.22 535.00 2276.54 33.40 2014-07-11 11:19:01.000 192 33569.29 535.00 2276.38 33.40 2014-07-11 11:19:01.000 192 33569.28 534.95 2276.48 33.40 2014-07-11 11:19:03.000 192 33569.21 535.01 2276.57 33.40 2014-07-11 11:19:04.000 192 33569.25 534.96 2276.45 33.40 2014-07-11 11:19:05.000 192 33569.29 534.94 2276.42 33.40 2014-07-11 11:19:06.000 192 33569.38 535.00 2276.48 33.40 2014-07-11 11:19:07.000 192 33569.25 534.99 2276.46 33.40 2014-07-11 11:19:08.000 192 33569.42 534.98 2276.51 33.40 2014-07-11 11:19:09.000 192 33569.39 534.97 2276.51 33.40 2014-07-11 11:19:10.000 192 33569.36 534.97 2276.53 33.41 2014-07-11 11:19:11.000 192 33569.34 534.98 2276.48 33.41 2014-07-11 11:19:12.000 192 33569.35 534.97 2276.57 33.40 2014-07-11 11:19:13.000 192 33569.32 534.97 2276.40 33.40 2014-07-11 11:19:14.000 192 33569.41 534.93 2276.49 33.40 2014-07-11 11:19:15.000 192 33569.38 534.97 2276.42 33.40 2014-07-11 11:19:16.000 192 33569.37 534.94 2276.49 33.40 2014-07-11 11:19:17.000 192 33569.34 534.93 2276.47 33.40 2014-07-11 11:19:18.000 192 33569.35 534.99 2276.52 33.40 2014-07-11 11:19:19.000 192 33569.39 534.95 2276.52 33.40 2014-07-11 11:19:20.000 192 33569.45 534.92 2276.44 33.40 2014-07-11 11:19:21.000 192 33569.36 534.95 2276.49 33.40 2014-07-11 11:19:22.000 192 33569.49 535.00 2276.51 33.40 2014-07-11 11:19:23.000 192 33569.37 534.94 2276.45 33.40 2014-07-11 11:19:24.000 192 33569.47 534.97 2276.52 33.40 2014-07-11 11:19:25.000 192 33569.51 534.96 2276.48 33.40 2014-07-11 11:19:26.000 192 33569.43 534.94 2276.40 33.40 2014-07-11 11:19:27.000 192 33569.41 534.94 2276.51 33.40 2014-07-11 11:19:28.000 192 33569.48 534.96 2276.38 33.40 2014-07-11 11:19:29.000 192 33569.42 534.91 2276.49 33.40 2014-07-11 11:19:30.000 192 33569.48 534.92 2276.47 33.40 2014-07-11 11:19:31.000 192 33569.53 534.91 2276.43 33.40 2014-07-11 11:19:32.000 192 33569.50 534.93 2276.43 33.40 2014-07-11 11:19:33.000 192 33569.45 534.95 2276.48 33.40 2014-07-11 11:19:34.000 192 33569.49 534.91 2276.45 33.40 2014-07-11 11:19:35.000 192 33569.40 534.92 2276.45 33.40 2014-07-11 11:19:36.000 192 33569.44 534.89 2276.43 33.40 2014-07-11 11:19:37.000 192 33569.45 534.89 2276.45 33.40 2014-07-11 11:19:38.000 192 33569.46 534.93 2276.49 33.40 2014-07-11 11:19:39.000 192 33569.49 534.94 2276.39 33.40 2014-07-11 11:19:40.000 192 33569.33 534.95 2276.43 33.40 2014-07-11 11:19:41.000 192 33569.48 534.96 2276.45 33.40 2014-07-11 11:19:42.000 192 33569.47 534.93 2276.51 33.40 2014-07-11 11:19:42.000 192 33569.55 534.95 2276.43 33.40 2014-07-11 11:19:44.000 192 33569.46 534.91 2276.38 33.40 2014-07-11 11:19:45.000 192 33569.49 534.93 2276.51 33.40 2014-07-11 11:19:46.000 192 33569.46 534.88 2276.45 33.40 2014-07-11 11:19:47.000 192 33569.46 534.89 2276.45 33.40 2014-07-11 11:19:48.000 192 33569.42 534.93 2276.42 33.40 2014-07-11 11:19:49.000 192 33569.57 534.96 2276.52 33.40 2014-07-11 11:19:50.000 192 33569.41 534.92 2276.46 33.40 2014-07-11 11:19:51.000 192 33569.51 534.95 2276.41 33.40 2014-07-11 11:19:52.000 192 33569.54 534.93 2276.54 33.40 2014-07-11 11:19:53.000 192 33569.54 534.93 2276.48 33.40 2014-07-11 11:19:54.000 192 33569.56 534.92 2276.41 33.40 2014-07-11 11:19:55.000 192 33569.50 534.93 2276.45 33.40 2014-07-11 11:19:55.000 192 33569.50 534.87 2276.51 33.40 2014-07-11 11:19:57.000 192 33569.48 534.91 2276.50 33.40 2014-07-11 11:19:58.000 192 33569.54 534.87 2276.50 33.40 2014-07-11 11:19:59.000 192 33569.49 534.88 2276.49 33.40 2014-07-11 11:20:00.000 192 33569.61 534.91 2276.50 33.40 2014-07-11 11:20:01.000 192 33569.53 534.95 2276.51 33.40 2014-07-11 11:20:02.000 192 33569.51 534.94 2276.45 33.40 2014-07-11 11:20:03.000 192 33569.55 534.91 2276.45 33.40 2014-07-11 11:20:04.000 192 33569.54 534.93 2276.45 33.40 2014-07-11 11:20:05.000 192 33569.51 534.92 2276.44 33.40 2014-07-11 11:20:06.000 192 33569.57 534.92 2276.42 33.40 2014-07-11 11:20:07.000 192 33569.58 534.89 2276.49 33.40 2014-07-11 11:20:08.000 192 33569.54 534.93 2276.47 33.40 2014-07-11 11:20:09.000 192 33569.64 534.87 2276.52 33.40 2014-07-11 11:20:10.000 192 33569.63 534.91 2276.42 33.40 2014-07-11 11:20:11.000 192 33569.63 534.90 2276.42 33.40 2014-07-11 11:20:12.000 192 33569.66 534.89 2276.46 33.40 2014-07-11 11:20:13.000 192 33569.61 534.89 2276.47 33.40 2014-07-11 11:20:14.000 192 33569.57 534.87 2276.45 33.40 2014-07-11 11:20:15.000 192 33569.63 534.86 2276.43 33.40 2014-07-11 11:20:16.000 192 33569.49 534.86 2276.47 33.40 2014-07-11 11:20:17.000 192 33569.56 534.82 2276.48 33.40 2014-07-11 11:20:18.000 192 33569.56 534.89 2276.48 33.40 2014-07-11 11:20:19.000 192 33569.58 534.88 2276.48 33.40 2014-07-11 11:20:20.000 192 33569.50 534.87 2276.40 33.40 2014-07-11 11:20:21.000 192 33569.60 534.87 2276.47 33.40 2014-07-11 11:20:22.000 192 33569.63 534.94 2276.47 33.40 2014-07-11 11:20:23.000 192 33569.63 534.89 2276.48 33.40 2014-07-11 11:20:24.000 192 33569.62 534.87 2276.40 33.40 2014-07-11 11:20:25.000 192 33569.62 534.88 2276.48 33.40 2014-07-11 11:20:26.000 192 33569.61 534.84 2276.54 33.40 2014-07-11 11:20:27.000 192 33569.57 534.86 2276.46 33.40 2014-07-11 11:20:28.000 192 33569.71 534.92 2276.53 33.40 2014-07-11 11:20:29.000 192 33569.68 534.85 2276.50 33.40 2014-07-11 11:20:30.000 192 33569.65 534.85 2276.45 33.40 2014-07-11 11:20:31.000 192 33569.63 534.79 2276.48 33.40 2014-07-11 11:20:32.000 192 33569.66 534.83 2276.42 33.40 2014-07-11 11:20:33.000 192 33569.66 534.83 2276.56 33.40 2014-07-11 11:20:34.000 192 33569.69 534.83 2276.40 33.40 2014-07-11 11:20:35.000 192 33569.66 534.83 2276.41 33.40 2014-07-11 11:20:36.000 192 33569.66 534.81 2276.34 33.40 2014-07-11 11:20:36.000 192 33569.78 534.77 2276.40 33.40 2014-07-11 11:20:38.000 192 33569.76 534.82 2276.34 33.40 2014-07-11 11:20:39.000 192 33569.65 534.81 2276.52 33.40 2014-07-11 11:20:40.000 192 33569.72 534.82 2276.53 33.40 2014-07-11 11:20:41.000 192 33569.75 534.84 2276.55 33.40 2014-07-11 11:20:42.000 192 33569.76 534.82 2276.42 33.40 2014-07-11 11:20:43.000 192 33569.78 534.85 2276.42 33.40 2014-07-11 11:20:44.000 192 33569.74 534.78 2276.42 33.40 2014-07-11 11:20:45.000 192 33569.69 534.79 2276.43 33.41 2014-07-11 11:20:46.000 192 33569.93 534.81 2276.44 33.40 2014-07-11 11:20:47.000 192 33569.78 534.79 2276.36 33.40 2014-07-11 11:20:48.000 192 33569.87 534.75 2276.39 33.40 2014-07-11 11:20:49.000 192 33569.84 534.78 2276.43 33.40 2014-07-11 11:20:49.000 192 33569.78 534.78 2276.43 33.40 2014-07-11 11:20:51.000 192 33569.89 534.80 2276.46 33.40 2014-07-11 11:20:52.000 192 33569.87 534.79 2276.43 33.40 2014-07-11 11:20:53.000 192 33569.81 534.78 2276.43 33.40 2014-07-11 11:20:54.000 192 33569.90 534.78 2276.47 33.40 2014-07-11 11:20:55.000 192 33569.96 534.73 2276.42 33.40 2014-07-11 11:20:56.000 192 33569.91 534.72 2276.46 33.40 2014-07-11 11:20:57.000 192 33569.91 534.72 2276.41 33.40 2014-07-11 11:20:58.000 192 33570.07 534.73 2276.42 33.40 2014-07-11 11:20:59.000 192 33570.05 534.72 2276.36 33.40 2014-07-11 11:21:00.000 192 33570.06 534.73 2276.37 33.40 2014-07-11 11:21:01.000 192 33570.08 534.70 2276.42 33.40 2014-07-11 11:21:02.000 192 33570.11 534.72 2276.47 33.40 2014-07-11 11:21:03.000 192 33570.00 534.72 2276.49 33.40 2014-07-11 11:21:04.000 192 33570.10 534.70 2276.30 33.40 2014-07-11 11:21:05.000 192 33570.08 534.72 2276.30 33.40 2014-07-11 11:21:06.000 192 33570.12 534.75 2276.33 33.40 2014-07-11 11:21:07.000 192 33570.15 534.74 2276.39 33.40 2014-07-11 11:21:08.000 192 33570.21 534.75 2276.36 33.40 2014-07-11 11:21:09.000 192 33570.15 534.69 2276.27 33.40 2014-07-11 11:21:10.000 192 33570.14 534.73 2276.37 33.40 2014-07-11 11:21:11.000 192 33570.12 534.72 2276.33 33.40 2014-07-11 11:21:12.000 192 33570.29 534.72 2276.33 33.40 2014-07-11 11:21:13.000 192 33570.21 534.69 2276.29 33.40 2014-07-11 11:21:14.000 192 33570.28 534.70 2276.30 33.40 2014-07-11 11:21:15.000 192 33570.38 534.70 2276.32 33.40 2014-07-11 11:21:16.000 192 33570.29 534.72 2276.30 33.40 2014-07-11 11:21:17.000 192 33570.30 534.73 2276.28 33.40 2014-07-11 11:21:18.000 192 33570.37 534.70 2276.19 33.40 2014-07-11 11:21:19.000 192 33570.46 534.71 2276.30 33.40 2014-07-11 11:21:20.000 192 33570.31 534.70 2276.25 33.40 2014-07-11 11:21:21.000 192 33570.35 534.65 2276.25 33.40 2014-07-11 11:21:22.000 192 33570.42 534.67 2276.22 33.40 2014-07-11 11:21:23.000 192 33570.51 534.67 2276.21 33.40 2014-07-11 11:21:24.000 192 33570.55 534.70 2276.22 33.40 2014-07-11 11:21:25.000 192 33570.47 534.67 2276.15 33.40 2014-07-11 11:21:26.000 192 33570.41 534.63 2276.12 33.40 2014-07-11 11:21:27.000 192 33570.50 534.67 2276.26 33.40 2014-07-11 11:21:28.000 192 33570.56 534.60 2276.22 33.40 2014-07-11 11:21:29.000 192 33570.52 534.63 2276.26 33.40 2014-07-11 11:21:30.000 192 33570.62 534.62 2276.22 33.40 2014-07-11 11:21:30.000 192 33570.63 534.61 2276.21 33.40 2014-07-11 11:21:32.000 192 33570.55 534.64 2276.24 33.40 2014-07-11 11:21:33.000 192 33570.60 534.64 2276.18 33.40 2014-07-11 11:21:34.000 192 33570.71 534.65 2276.18 33.40 2014-07-11 11:21:35.000 192 33570.61 534.66 2276.09 33.40 2014-07-11 11:21:36.000 192 33570.71 534.60 2276.21 33.40 2014-07-11 11:21:37.000 192 33570.78 534.65 2276.18 33.40 2014-07-11 11:21:38.000 192 33570.80 534.62 2276.12 33.40 2014-07-11 11:21:39.000 192 33570.77 534.61 2276.09 33.40 2014-07-11 11:21:40.000 192 33570.87 534.63 2276.09 33.40 2014-07-11 11:21:41.000 192 33570.76 534.63 2276.12 33.40 2014-07-11 11:21:42.000 192 33570.88 534.57 2276.06 33.40 2014-07-11 11:21:43.000 192 33570.90 534.59 2276.11 33.40 2014-07-11 11:21:43.000 192 33570.80 534.62 2276.14 33.40 2014-07-11 11:21:45.000 192 33570.94 534.56 2276.07 33.40 2014-07-11 11:21:46.000 192 33570.90 534.62 2276.14 33.40 2014-07-11 11:21:47.000 192 33570.90 534.60 2276.12 33.40 2014-07-11 11:21:48.000 192 33570.97 534.60 2276.05 33.40 2014-07-11 11:21:49.000 192 33570.98 534.59 2276.02 33.40 2014-07-11 11:21:50.000 192 33571.04 534.61 2276.06 33.40 2014-07-11 11:21:51.000 192 33571.05 534.62 2276.07 33.40 2014-07-11 11:21:52.000 192 33571.11 534.58 2276.08 33.40 2014-07-11 11:21:53.000 192 33570.97 534.55 2275.97 33.40 2014-07-11 11:21:54.000 192 33571.13 534.59 2276.04 33.40 2014-07-11 11:21:55.000 192 33571.10 534.53 2276.01 33.40 2014-07-11 11:21:56.000 192 33571.05 534.58 2275.99 33.40 2014-07-11 11:21:57.000 192 33571.14 534.57 2276.06 33.40 2014-07-11 11:21:58.000 192 33571.18 534.52 2276.02 33.40 2014-07-11 11:21:59.000 192 33571.14 534.54 2275.91 33.40 2014-07-11 11:22:00.000 192 33571.12 534.61 2275.93 33.40 2014-07-11 11:22:01.000 192 33571.18 534.57 2276.01 33.40 2014-07-11 11:22:02.000 192 33571.18 534.58 2275.93 33.40 2014-07-11 11:22:03.000 192 33571.43 534.56 2275.93 33.40 2014-07-11 11:22:04.000 192 33571.18 534.59 2275.89 33.40 2014-07-11 11:22:05.000 192 33571.27 534.50 2275.91 33.40 2014-07-11 11:22:06.000 192 33571.35 534.55 2275.94 33.40 2014-07-11 11:22:07.000 192 33571.30 534.56 2275.92 33.40 2014-07-11 11:22:08.000 192 33571.24 534.55 2275.96 33.40 2014-07-11 11:22:09.000 192 33571.43 534.58 2275.90 33.40 2014-07-11 11:22:10.000 192 33571.37 534.57 2275.80 33.40 2014-07-11 11:22:11.000 192 33571.39 534.54 2275.83 33.40 2014-07-11 11:22:12.000 192 33571.45 534.51 2275.93 33.40 2014-07-11 11:22:13.000 192 33571.50 534.55 2275.81 33.40 2014-07-11 11:22:14.000 192 33571.54 534.58 2275.90 33.40 2014-07-11 11:22:15.000 192 33571.48 534.56 2275.78 33.40 2014-07-11 11:22:16.000 192 33571.49 534.55 2275.87 33.40 2014-07-11 11:22:17.000 192 33571.46 534.53 2275.87 33.40 2014-07-11 11:22:18.000 192 33571.46 534.57 2275.86 33.40 2014-07-11 11:22:19.000 192 33571.54 534.56 2275.84 33.40 2014-07-11 11:22:20.000 192 33571.55 534.59 2275.78 33.40 2014-07-11 11:22:21.000 192 33571.56 534.56 2275.77 33.40 2014-07-11 11:22:22.000 192 33571.60 534.56 2275.76 33.40 2014-07-11 11:22:23.000 192 33571.60 534.54 2275.79 33.40 2014-07-11 11:22:24.000 192 33571.55 534.52 2275.84 33.40 2014-07-11 11:22:24.000 192 33571.62 534.50 2275.81 33.40 2014-07-11 11:22:26.000 192 33571.74 534.49 2275.80 33.40 2014-07-11 11:22:27.000 192 33571.57 534.51 2275.74 33.40 2014-07-11 11:22:28.000 192 33571.70 534.55 2275.71 33.40 2014-07-11 11:22:29.000 192 33571.75 534.53 2275.72 33.40 2014-07-11 11:22:30.000 192 33571.75 534.54 2275.74 33.40 2014-07-11 11:22:31.000 192 33571.65 534.53 2275.69 33.40 2014-07-11 11:22:32.000 192 33571.73 534.52 2275.84 33.40 2014-07-11 11:22:33.000 192 33571.61 534.50 2275.75 33.40 2014-07-11 11:22:34.000 192 33571.75 534.50 2275.77 33.40 2014-07-11 11:22:35.000 192 33571.70 534.52 2275.72 33.40 2014-07-11 11:22:36.000 192 33571.75 534.55 2275.72 33.40 2014-07-11 11:22:37.000 192 33571.77 534.52 2275.71 33.40 2014-07-11 11:22:37.000 192 33571.76 534.53 2275.74 33.40 2014-07-11 11:22:39.000 192 33571.74 534.53 2275.68 33.40 2014-07-11 11:22:40.000 192 33571.67 534.53 2275.70 33.40 2014-07-11 11:22:41.000 192 33571.78 534.55 2275.75 33.40 2014-07-11 11:22:42.000 192 33571.90 534.54 2275.73 33.40 2014-07-11 11:22:43.000 192 33571.77 534.54 2275.75 33.40 2014-07-11 11:22:44.000 192 33571.93 534.56 2275.68 33.40 2014-07-11 11:22:45.000 192 33571.81 534.55 2275.70 33.40 2014-07-11 11:22:46.000 192 33571.85 534.55 2275.72 33.40 2014-07-11 11:22:47.000 192 33571.84 534.57 2275.74 33.40 2014-07-11 11:22:48.000 192 33571.96 534.54 2275.71 33.40 2014-07-11 11:22:49.000 192 33571.82 534.58 2275.70 33.40 2014-07-11 11:22:50.000 192 33571.89 534.54 2275.68 33.40 2014-07-11 11:22:51.000 192 33571.84 534.55 2275.74 33.40 2014-07-11 11:22:52.000 192 33572.02 534.53 2275.68 33.40 2014-07-11 11:22:53.000 192 33571.96 534.54 2275.72 33.40 2014-07-11 11:22:54.000 192 33571.88 534.52 2275.71 33.40 2014-07-11 11:22:55.000 192 33571.89 534.56 2275.70 33.40 2014-07-11 11:22:56.000 192 33571.96 534.52 2275.71 33.40 2014-07-11 11:22:57.000 192 33571.94 534.52 2275.65 33.40 2014-07-11 11:22:58.000 192 33571.95 534.53 2275.72 33.40 2014-07-11 11:22:59.000 192 33572.02 534.56 2275.74 33.40 2014-07-11 11:23:00.000 192 33571.96 534.54 2275.61 33.40 2014-07-11 11:23:01.000 192 33572.00 534.50 2275.62 33.40 2014-07-11 11:23:02.000 192 33571.96 534.52 2275.70 33.40 2014-07-11 11:23:03.000 192 33572.00 534.52 2275.59 33.40 2014-07-11 11:23:04.000 192 33572.01 534.55 2275.70 33.40 2014-07-11 11:23:05.000 192 33572.02 534.54 2275.64 33.40 2014-07-11 11:23:06.000 192 33572.14 534.50 2275.68 33.40 2014-07-11 11:23:07.000 192 33572.15 534.48 2275.71 33.40 2014-07-11 11:23:08.000 192 33572.14 534.48 2275.68 33.40 2014-07-11 11:23:09.000 192 33572.08 534.51 2275.70 33.40 2014-07-11 11:23:10.000 192 33572.08 534.50 2275.64 33.40 2014-07-11 11:23:11.000 192 33572.17 534.50 2275.64 33.40 2014-07-11 11:23:12.000 192 33572.13 534.51 2275.63 33.40 2014-07-11 11:23:13.000 192 33572.18 534.46 2275.67 33.40 2014-07-11 11:23:14.000 192 33572.16 534.54 2275.62 33.40 2014-07-11 11:23:15.000 192 33572.08 534.49 2275.67 33.40 2014-07-11 11:23:16.000 192 33572.17 534.48 2275.69 33.40 2014-07-11 11:23:17.000 192 33572.07 534.47 2275.62 33.40 2014-07-11 11:23:18.000 192 33572.15 534.48 2275.68 33.40 2014-07-11 11:23:18.000 192 33572.13 534.45 2275.66 33.40 2014-07-11 11:23:20.000 192 33572.13 534.43 2275.65 33.40 2014-07-11 11:23:21.000 192 33572.23 534.43 2275.61 33.40 2014-07-11 11:23:22.000 192 33572.14 534.40 2275.64 33.40 2014-07-11 11:23:23.000 192 33572.21 534.42 2275.62 33.40 2014-07-11 11:23:24.000 192 33572.18 534.45 2275.66 33.40 2014-07-11 11:23:25.000 192 33572.23 534.48 2275.67 33.40 2014-07-11 11:23:26.000 192 33572.23 534.44 2275.66 33.40 2014-07-11 11:23:27.000 192 33572.23 534.42 2275.66 33.40 2014-07-11 11:23:28.000 192 33572.32 534.43 2275.62 33.40 2014-07-11 11:23:29.000 192 33572.26 534.48 2275.62 33.40 2014-07-11 11:23:30.000 192 33572.29 534.45 2275.61 33.40 2014-07-11 11:23:31.000 192 33572.31 534.45 2275.59 33.40 2014-07-11 11:23:31.000 192 33572.18 534.47 2275.59 33.40 2014-07-11 11:23:33.000 192 33572.38 534.44 2275.63 33.40 2014-07-11 11:23:34.000 192 33572.31 534.47 2275.54 33.40 2014-07-11 11:23:35.000 192 33572.35 534.45 2275.62 33.40 2014-07-11 11:23:36.000 192 33572.27 534.48 2275.68 33.40 2014-07-11 11:23:37.000 192 33572.34 534.46 2275.64 33.40 2014-07-11 11:23:38.000 192 33572.29 534.41 2275.70 33.40 2014-07-11 11:23:39.000 192 33572.41 534.45 2275.61 33.40 2014-07-11 11:23:40.000 192 33572.44 534.49 2275.65 33.40 2014-07-11 11:23:41.000 192 33572.47 534.43 2275.61 33.40 2014-07-11 11:23:42.000 192 33572.42 534.41 2275.53 33.40 2014-07-11 11:23:43.000 192 33572.44 534.46 2275.61 33.40 2014-07-11 11:23:44.000 192 33572.39 534.45 2275.59 33.40 2014-07-11 11:23:45.000 192 33572.38 534.38 2275.63 33.40 2014-07-11 11:23:46.000 192 33572.46 534.44 2275.60 33.40 2014-07-11 11:23:47.000 192 33572.34 534.42 2275.59 33.40 2014-07-11 11:23:48.000 192 33572.41 534.40 2275.55 33.40 2014-07-11 11:23:49.000 192 33572.39 534.45 2275.59 33.40 2014-07-11 11:23:50.000 192 33572.55 534.45 2275.53 33.40 2014-07-11 11:23:51.000 192 33572.45 534.44 2275.51 33.40 2014-07-11 11:23:52.000 192 33572.46 534.42 2275.45 33.40 2014-07-11 11:23:53.000 192 33572.50 534.45 2275.55 33.40 2014-07-11 11:23:54.000 192 33572.48 534.45 2275.59 33.40 2014-07-11 11:23:55.000 192 33572.49 534.41 2275.51 33.40 2014-07-11 11:23:56.000 192 33572.49 534.44 2275.56 33.40 2014-07-11 11:23:57.000 192 33572.41 534.44 2275.56 33.40 2014-07-11 11:23:58.000 192 33572.59 534.42 2275.58 33.40 2014-07-11 11:23:59.000 192 33572.49 534.42 2275.55 33.40 2014-07-11 11:24:00.000 192 33572.58 534.36 2275.53 33.40 2014-07-11 11:24:01.000 192 33572.52 534.41 2275.64 33.40 2014-07-11 11:24:02.000 192 33572.54 534.42 2275.64 33.40 2014-07-11 11:24:03.000 192 33572.53 534.43 2275.51 33.40 2014-07-11 11:24:04.000 192 33572.51 534.45 2275.54 33.40 2014-07-11 11:24:05.000 192 33572.57 534.43 2275.56 33.40 2014-07-11 11:24:06.000 192 33572.60 534.40 2275.61 33.40 2014-07-11 11:24:07.000 192 33572.58 534.41 2275.52 33.40 2014-07-11 11:24:08.000 192 33572.69 534.41 2275.50 33.40 2014-07-11 11:24:09.000 192 33572.56 534.43 2275.52 33.40 2014-07-11 11:24:10.000 192 33572.57 534.41 2275.49 33.40 2014-07-11 11:24:11.000 192 33572.58 534.39 2275.53 33.40 2014-07-11 11:24:12.000 192 33572.61 534.43 2275.48 33.40 2014-07-11 11:24:12.000 192 33572.51 534.40 2275.58 33.40 2014-07-11 11:24:14.000 192 33572.56 534.39 2275.55 33.40 2014-07-11 11:24:15.000 192 33572.64 534.43 2275.49 33.40 2014-07-11 11:24:16.000 192 33572.57 534.42 2275.54 33.40 2014-07-11 11:24:17.000 192 33572.57 534.41 2275.58 33.40 2014-07-11 11:24:18.000 192 33572.57 534.42 2275.55 33.40 2014-07-11 11:24:19.000 192 33572.66 534.39 2275.47 33.40 2014-07-11 11:24:20.000 192 33572.72 534.37 2275.47 33.40 2014-07-11 11:24:21.000 192 33572.59 534.40 2275.51 33.40 2014-07-11 11:24:22.000 192 33572.58 534.39 2275.54 33.40 2014-07-11 11:24:23.000 192 33572.60 534.38 2275.51 33.40 2014-07-11 11:24:24.000 192 33572.63 534.41 2275.55 33.40 2014-07-11 11:24:25.000 192 33572.69 534.38 2275.56 33.40 2014-07-11 11:24:25.000 192 33572.64 534.36 2275.49 33.40 2014-07-11 11:24:27.000 192 33572.63 534.37 2275.47 33.40 2014-07-11 11:24:28.000 192 33572.67 534.43 2275.50 33.40 2014-07-11 11:24:29.000 192 33572.67 534.41 2275.52 33.40 2014-07-11 11:24:30.000 192 33572.69 534.36 2275.49 33.40 2014-07-11 11:24:31.000 192 33572.70 534.37 2275.46 33.40 2014-07-11 11:24:32.000 192 33572.75 534.40 2275.55 33.40 2014-07-11 11:24:33.000 192 33572.56 534.39 2275.52 33.40 2014-07-11 11:24:34.000 192 33572.69 534.38 2275.45 33.40 2014-07-11 11:24:35.000 192 33572.62 534.36 2275.43 33.40 2014-07-11 11:24:36.000 192 33572.73 534.43 2275.63 33.40 2014-07-11 11:24:37.000 192 33572.61 534.38 2275.49 33.40 2014-07-11 11:24:38.000 192 33572.59 534.40 2275.55 33.40 2014-07-11 11:24:39.000 192 33572.58 534.38 2275.59 33.40 2014-07-11 11:24:40.000 192 33572.66 534.40 2275.43 33.40 2014-07-11 11:24:41.000 192 33572.60 534.39 2275.48 33.40 2014-07-11 11:24:42.000 192 33572.50 534.41 2275.56 33.40 2014-07-11 11:24:43.000 192 33572.63 534.41 2275.53 33.40 2014-07-11 11:24:44.000 192 33572.60 534.40 2275.52 33.40 2014-07-11 11:24:45.000 192 33572.58 534.42 2275.50 33.40 2014-07-11 11:24:46.000 192 33572.54 534.39 2275.51 33.40 2014-07-11 11:24:47.000 192 33572.58 534.37 2275.53 33.40 2014-07-11 11:24:48.000 192 33572.59 534.40 2275.45 33.40 2014-07-11 11:24:49.000 192 33572.56 534.44 2275.64 33.40 2014-07-11 11:24:50.000 192 33572.69 534.38 2275.52 33.40 2014-07-11 11:24:51.000 192 33572.60 534.41 2275.57 33.40 2014-07-11 11:24:52.000 192 33572.64 534.42 2275.53 33.40 2014-07-11 11:24:53.000 192 33572.58 534.37 2275.50 33.40 2014-07-11 11:24:54.000 192 33572.58 534.40 2275.52 33.40 2014-07-11 11:24:55.000 192 33572.61 534.38 2275.54 33.40 2014-07-11 11:24:56.000 192 33572.53 534.42 2275.55 33.40 2014-07-11 11:24:57.000 192 33572.65 534.43 2275.53 33.40 2014-07-11 11:24:58.000 192 33572.50 534.45 2275.59 33.40 2014-07-11 11:24:59.000 192 33572.54 534.40 2275.56 33.40 2014-07-11 11:25:00.000 192 33572.56 534.40 2275.61 33.40 2014-07-11 11:25:01.000 192 33572.51 534.43 2275.58 33.40 2014-07-11 11:25:02.000 192 33572.46 534.42 2275.56 33.40 2014-07-11 11:25:03.000 192 33572.56 534.42 2275.58 33.40 2014-07-11 11:25:04.000 192 33572.61 534.44 2275.60 33.40 2014-07-11 11:25:05.000 192 33572.46 534.44 2275.62 33.40 2014-07-11 11:25:06.000 192 33572.53 534.41 2275.66 33.40 2014-07-11 11:25:06.000 192 33572.48 534.47 2275.59 33.40 2014-07-11 11:25:08.000 192 33572.54 534.45 2275.70 33.40 2014-07-11 11:25:09.000 192 33572.49 534.46 2275.58 33.40 2014-07-11 11:25:10.000 192 33572.48 534.44 2275.63 33.40 2014-07-11 11:25:11.000 192 33572.51 534.45 2275.65 33.40 2014-07-11 11:25:12.000 192 33572.39 534.48 2275.62 33.40 2014-07-11 11:25:13.000 192 33572.42 534.45 2275.64 33.40 2014-07-11 11:25:14.000 192 33572.36 534.49 2275.52 33.40 2014-07-11 11:25:15.000 192 33572.43 534.47 2275.57 33.40 2014-07-11 11:25:16.000 192 33572.43 534.51 2275.55 33.40 2014-07-11 11:25:17.000 192 33572.34 534.48 2275.64 33.40 2014-07-11 11:25:18.000 192 33572.44 534.45 2275.64 33.40 2014-07-11 11:25:19.000 192 33572.44 534.47 2275.66 33.40 2014-07-11 11:25:19.000 192 33572.42 534.45 2275.55 33.40 2014-07-11 11:25:21.000 192 33572.42 534.45 2275.65 33.40 2014-07-11 11:25:22.000 192 33572.47 534.46 2275.64 33.40 2014-07-11 11:25:23.000 192 33572.40 534.42 2275.64 33.40 2014-07-11 11:25:24.000 192 33572.39 534.44 2275.66 33.40 2014-07-11 11:25:25.000 192 33572.44 534.43 2275.70 33.40 2014-07-11 11:25:26.000 192 33572.41 534.41 2275.70 33.40 2014-07-11 11:25:27.000 192 33572.30 534.44 2275.70 33.40 2014-07-11 11:25:28.000 192 33572.40 534.49 2275.72 33.40 2014-07-11 11:25:29.000 192 33572.41 534.47 2275.69 33.40 2014-07-11 11:25:30.000 192 33572.43 534.46 2275.71 33.40 2014-07-11 11:25:31.000 192 33572.39 534.43 2275.69 33.40 2014-07-11 11:25:32.000 192 33572.36 534.43 2275.71 33.40 2014-07-11 11:25:33.000 192 33572.40 534.48 2275.77 33.40 2014-07-11 11:25:34.000 192 33572.38 534.46 2275.75 33.40 2014-07-11 11:25:35.000 192 33572.42 534.45 2275.72 33.40 2014-07-11 11:25:36.000 192 33572.41 534.45 2275.72 33.40 2014-07-11 11:25:37.000 192 33572.44 534.43 2275.71 33.40 2014-07-11 11:25:38.000 192 33572.39 534.41 2275.66 33.40 2014-07-11 11:25:39.000 192 33572.48 534.39 2275.69 33.40 2014-07-11 11:25:40.000 192 33572.42 534.38 2275.74 33.40 2014-07-11 11:25:41.000 192 33572.30 534.38 2275.69 33.40 2014-07-11 11:25:42.000 192 33572.44 534.35 2275.74 33.40 2014-07-11 11:25:43.000 192 33572.49 534.41 2275.70 33.40 2014-07-11 11:25:44.000 192 33572.42 534.41 2275.82 33.40 2014-07-11 11:25:45.000 192 33572.45 534.39 2275.76 33.40 2014-07-11 11:25:46.000 192 33572.46 534.37 2275.80 33.40 2014-07-11 11:25:47.000 192 33572.45 534.35 2275.75 33.40 2014-07-11 11:25:48.000 192 33572.45 534.34 2275.78 33.40 2014-07-11 11:25:49.000 192 33572.45 534.34 2275.77 33.40 2014-07-11 11:25:50.000 192 33572.51 534.32 2275.73 33.40 2014-07-11 11:25:51.000 192 33572.56 534.36 2275.77 33.40 2014-07-11 11:25:52.000 192 33572.46 534.33 2275.78 33.40 2014-07-11 11:25:53.000 192 33572.50 534.33 2275.77 33.40 2014-07-11 11:25:54.000 192 33572.51 534.39 2275.72 33.40 2014-07-11 11:25:55.000 192 33572.46 534.37 2275.71 33.40 2014-07-11 11:25:56.000 192 33572.50 534.38 2275.72 33.40 2014-07-11 11:25:57.000 192 33572.59 534.35 2275.71 33.40 2014-07-11 11:25:58.000 192 33572.51 534.36 2275.83 33.40 2014-07-11 11:25:59.000 192 33572.51 534.32 2275.72 33.40 2014-07-11 11:26:00.000 192 33572.61 534.35 2275.75 33.40 2014-07-11 11:26:00.000 192 33572.56 534.35 2275.71 33.40 2014-07-11 11:26:02.000 192 33572.48 534.37 2275.76 33.40 2014-07-11 11:26:03.000 192 33572.60 534.33 2275.73 33.40 2014-07-11 11:26:04.000 192 33572.67 534.32 2275.71 33.40 2014-07-11 11:26:05.000 192 33572.57 534.34 2275.66 33.40 2014-07-11 11:26:06.000 192 33572.58 534.31 2275.72 33.40 2014-07-11 11:26:07.000 192 33572.61 534.30 2275.74 33.40 2014-07-11 11:26:08.000 192 33572.55 534.33 2275.69 33.40 2014-07-11 11:26:09.000 192 33572.60 534.34 2275.71 33.40 2014-07-11 11:26:10.000 192 33572.57 534.36 2275.66 33.40 2014-07-11 11:26:11.000 192 33572.63 534.34 2275.60 33.40 2014-07-11 11:26:12.000 192 33572.53 534.33 2275.66 33.40 2014-07-11 11:26:13.000 192 33572.61 534.30 2275.69 33.40 2014-07-11 11:26:13.000 192 33572.61 534.27 2275.68 33.40 2014-07-11 11:26:15.000 192 33572.59 534.30 2275.65 33.40 2014-07-11 11:26:16.000 192 33572.63 534.35 2275.70 33.40 2014-07-11 11:26:17.000 192 33572.64 534.38 2275.62 33.40 2014-07-11 11:26:18.000 192 33572.64 534.37 2275.65 33.40 2014-07-11 11:26:19.000 192 33572.64 534.35 2275.77 33.40 2014-07-11 11:26:20.000 192 33572.63 534.37 2275.59 33.40 2014-07-11 11:26:21.000 192 33572.69 534.27 2275.68 33.40 2014-07-11 11:26:22.000 192 33572.68 534.33 2275.77 33.40 2014-07-11 11:26:23.000 192 33572.67 534.33 2275.72 33.40 2014-07-11 11:26:24.000 192 33572.66 534.28 2275.66 33.40 2014-07-11 11:26:25.000 192 33572.71 534.30 2275.66 33.40 2014-07-11 11:26:26.000 192 33572.62 534.30 2275.73 33.40 2014-07-11 11:26:27.000 192 33572.62 534.32 2275.64 33.40 2014-07-11 11:26:28.000 192 33572.71 534.32 2275.66 33.40 2014-07-11 11:26:29.000 192 33572.68 534.31 2275.72 33.40 2014-07-11 11:26:30.000 192 33572.72 534.30 2275.58 33.40 2014-07-11 11:26:31.000 192 33572.73 534.34 2275.65 33.40 2014-07-11 11:26:32.000 192 33572.76 534.30 2275.57 33.40 2014-07-11 11:26:33.000 192 33572.73 534.31 2275.65 33.40 2014-07-11 11:26:34.000 192 33572.84 534.29 2275.66 33.40 2014-07-11 11:26:35.000 192 33572.76 534.28 2275.61 33.40 2014-07-11 11:26:36.000 192 33572.81 534.34 2275.61 33.40 2014-07-11 11:26:37.000 192 33572.76 534.33 2275.62 33.40 2014-07-11 11:26:38.000 192 33572.77 534.32 2275.62 33.40 2014-07-11 11:26:39.000 192 33572.76 534.33 2275.66 33.40 2014-07-11 11:26:40.000 192 33572.70 534.36 2275.70 33.40 2014-07-11 11:26:41.000 192 33572.78 534.34 2275.68 33.40 2014-07-11 11:26:42.000 192 33572.79 534.35 2275.63 33.40 2014-07-11 11:26:43.000 192 33572.73 534.33 2275.64 33.40 2014-07-11 11:26:44.000 192 33572.83 534.27 2275.67 33.40 2014-07-11 11:26:45.000 192 33572.84 534.32 2275.69 33.40 2014-07-11 11:26:46.000 192 33572.75 534.33 2275.67 33.40 2014-07-11 11:26:47.000 192 33572.75 534.33 2275.64 33.40 2014-07-11 11:26:48.000 192 33572.76 534.32 2275.65 33.40 2014-07-11 11:26:49.000 192 33572.79 534.32 2275.57 33.40 2014-07-11 11:26:50.000 192 33572.78 534.35 2275.62 33.40 2014-07-11 11:26:51.000 192 33572.77 534.36 2275.68 33.40 2014-07-11 11:26:52.000 192 33572.78 534.31 2275.57 33.40 2014-07-11 11:26:53.000 192 33572.79 534.32 2275.61 33.41 2014-07-11 11:26:54.000 192 33572.76 534.30 2275.62 33.40 2014-07-11 11:26:54.000 192 33572.77 534.27 2275.70 33.40 2014-07-11 11:26:56.000 192 33572.83 534.31 2275.65 33.40 2014-07-11 11:26:57.000 192 33572.88 534.30 2275.68 33.40 2014-07-11 11:26:58.000 192 33572.88 534.27 2275.62 33.40 2014-07-11 11:26:59.000 192 33572.82 534.26 2275.58 33.40 2014-07-11 11:27:00.000 192 33572.86 534.23 2275.60 33.40 2014-07-11 11:27:01.000 192 33572.90 534.27 2275.62 33.41 2014-07-11 11:27:02.000 192 33572.86 534.27 2275.66 33.40 2014-07-11 11:27:03.000 192 33572.94 534.32 2275.64 33.41 2014-07-11 11:27:04.000 192 33573.01 534.27 2275.62 33.40 2014-07-11 11:27:05.000 192 33572.95 534.27 2275.56 33.40 2014-07-11 11:27:06.000 192 33572.94 534.27 2275.68 33.40 2014-07-11 11:27:07.000 192 33572.92 534.30 2275.65 33.40 2014-07-11 11:27:07.000 192 33572.94 534.29 2275.61 33.40 2014-07-11 11:27:09.000 192 33572.97 534.29 2275.64 33.40 2014-07-11 11:27:10.000 192 33572.94 534.26 2275.59 33.40 2014-07-11 11:27:11.000 192 33572.94 534.25 2275.61 33.40 2014-07-11 11:27:12.000 192 33572.92 534.27 2275.61 33.40 2014-07-11 11:27:13.000 192 33572.98 534.31 2275.62 33.40 2014-07-11 11:27:14.000 192 33572.86 534.26 2275.65 33.40 2014-07-11 11:27:15.000 192 33573.04 534.29 2275.62 33.40 2014-07-11 11:27:16.000 192 33572.87 534.38 2275.61 33.40 2014-07-11 11:27:17.000 192 33573.01 534.32 2275.64 33.40 2014-07-11 11:27:18.000 192 33572.98 534.27 2275.60 33.40 2014-07-11 11:27:19.000 192 33573.09 534.26 2275.56 33.40 2014-07-11 11:27:20.000 192 33573.08 534.32 2275.62 33.40 2014-07-11 11:27:21.000 192 33573.00 534.34 2275.56 33.40 2014-07-11 11:27:22.000 192 33573.07 534.30 2275.62 33.40 2014-07-11 11:27:23.000 192 33573.04 534.29 2275.59 33.40 2014-07-11 11:27:24.000 192 33573.04 534.35 2275.54 33.40 2014-07-11 11:27:25.000 192 33573.07 534.33 2275.64 33.40 2014-07-11 11:27:26.000 192 33573.11 534.30 2275.58 33.41 2014-07-11 11:27:27.000 192 33573.14 534.30 2275.63 33.40 2014-07-11 11:27:28.000 192 33573.02 534.27 2275.64 33.40 2014-07-11 11:27:29.000 192 33573.13 534.27 2275.55 33.40 2014-07-11 11:27:30.000 192 33573.11 534.29 2275.61 33.41 2014-07-11 11:27:31.000 192 33573.08 534.28 2275.62 33.40 2014-07-11 11:27:32.000 192 33572.98 534.27 2275.66 33.41 2014-07-11 11:27:33.000 192 33573.14 534.26 2275.65 33.40 2014-07-11 11:27:34.000 192 33573.04 534.26 2275.56 33.40 2014-07-11 11:27:35.000 192 33573.18 534.30 2275.56 33.40 2014-07-11 11:27:36.000 192 33573.21 534.28 2275.66 33.40 2014-07-11 11:27:37.000 192 33573.16 534.27 2275.58 33.40 2014-07-11 11:27:38.000 192 33573.17 534.31 2275.61 33.40 2014-07-11 11:27:39.000 192 33573.21 534.30 2275.56 33.40 2014-07-11 11:27:40.000 192 33573.21 534.26 2275.61 33.41 2014-07-11 11:27:41.000 192 33573.17 534.24 2275.55 33.40 2014-07-11 11:27:42.000 192 33573.22 534.30 2275.59 33.40 2014-07-11 11:27:43.000 192 33573.20 534.24 2275.58 33.40 2014-07-11 11:27:44.000 192 33573.12 534.31 2275.61 33.40 2014-07-11 11:27:45.000 192 33573.30 534.25 2275.54 33.40 2014-07-11 11:27:46.000 192 33573.26 534.27 2275.61 33.40 2014-07-11 11:27:47.000 192 33573.31 534.28 2275.61 33.40 2014-07-11 11:27:48.000 192 33573.36 534.27 2275.60 33.41 2014-07-11 11:27:48.000 192 33573.35 534.23 2275.52 33.40 2014-07-11 11:27:50.000 192 33573.28 534.28 2275.59 33.40 2014-07-11 11:27:51.000 192 33573.19 534.27 2275.51 33.40 2014-07-11 11:27:52.000 192 33573.44 534.24 2275.55 33.40 2014-07-11 11:27:53.000 192 33573.31 534.25 2275.55 33.41 2014-07-11 11:27:54.000 192 33573.33 534.23 2275.53 33.40 2014-07-11 11:27:55.000 192 33573.40 534.24 2275.59 33.40 2014-07-11 11:27:56.000 192 33573.46 534.23 2275.60 33.40 2014-07-11 11:27:57.000 192 33573.37 534.28 2275.56 33.40 2014-07-11 11:27:58.000 192 33573.35 534.27 2275.51 33.40 2014-07-11 11:27:59.000 192 33573.38 534.24 2275.58 33.40 2014-07-11 11:28:00.000 192 33573.47 534.23 2275.53 33.40 2014-07-11 11:28:01.000 192 33573.50 534.26 2275.52 33.41 2014-07-11 11:28:01.000 192 33573.47 534.23 2275.46 33.40 2014-07-11 11:28:03.000 192 33573.43 534.25 2275.49 33.40 2014-07-11 11:28:04.000 192 33573.47 534.23 2275.43 33.41 2014-07-11 11:28:05.000 192 33573.50 534.21 2275.49 33.41 2014-07-11 11:28:06.000 192 33573.49 534.23 2275.50 33.40 2014-07-11 11:28:07.000 192 33573.51 534.23 2275.50 33.40 2014-07-11 11:28:08.000 192 33573.54 534.25 2275.49 33.40 2014-07-11 11:28:09.000 192 33573.56 534.23 2275.47 33.40 2014-07-11 11:28:10.000 192 33573.62 534.21 2275.53 33.40 2014-07-11 11:28:11.000 192 33573.64 534.22 2275.40 33.40 2014-07-11 11:28:12.000 192 33573.63 534.27 2275.39 33.41 2014-07-11 11:28:13.000 192 33573.68 534.25 2275.55 33.40 2014-07-11 11:28:14.000 192 33573.61 534.26 2275.46 33.40 2014-07-11 11:28:15.000 192 33573.66 534.23 2275.41 33.41 2014-07-11 11:28:16.000 192 33573.62 534.21 2275.39 33.41 2014-07-11 11:28:17.000 192 33573.64 534.25 2275.43 33.41 2014-07-11 11:28:18.000 192 33573.71 534.22 2275.47 33.40 2014-07-11 11:28:19.000 192 33573.72 534.25 2275.41 33.41 2014-07-11 11:28:20.000 192 33573.73 534.27 2275.35 33.41 2014-07-11 11:28:21.000 192 33573.66 534.22 2275.48 33.41 2014-07-11 11:28:22.000 192 33573.82 534.24 2275.42 33.41 2014-07-11 11:28:23.000 192 33573.77 534.25 2275.43 33.41 2014-07-11 11:28:24.000 192 33573.81 534.23 2275.37 33.41 2014-07-11 11:28:25.000 192 33573.88 534.23 2275.39 33.40 2014-07-11 11:28:26.000 192 33573.90 534.24 2275.39 33.41 2014-07-11 11:28:27.000 192 33573.84 534.21 2275.41 33.40 2014-07-11 11:28:28.000 192 33573.82 534.25 2275.41 33.40 2014-07-11 11:28:29.000 192 33573.85 534.23 2275.41 33.40 2014-07-11 11:28:30.000 192 33573.86 534.23 2275.33 33.41 2014-07-11 11:28:31.000 192 33573.92 534.25 2275.37 33.41 2014-07-11 11:28:32.000 192 33573.93 534.21 2275.35 33.40 2014-07-11 11:28:33.000 192 33573.84 534.26 2275.39 33.40 2014-07-11 11:28:34.000 192 33573.97 534.25 2275.32 33.40 2014-07-11 11:28:35.000 192 33573.90 534.24 2275.34 33.40 2014-07-11 11:28:36.000 192 33573.96 534.25 2275.26 33.40 2014-07-11 11:28:37.000 192 33573.88 534.27 2275.24 33.40 2014-07-11 11:28:38.000 192 33573.91 534.23 2275.35 33.40 2014-07-11 11:28:39.000 192 33573.93 534.29 2275.28 33.40 2014-07-11 11:28:40.000 192 33573.98 534.26 2275.36 33.40 2014-07-11 11:28:41.000 192 33573.99 534.24 2275.36 33.41 2014-07-11 11:28:42.000 192 33574.00 534.25 2275.33 33.40 2014-07-11 11:28:42.000 192 33573.99 534.22 2275.36 33.40 2014-07-11 11:28:44.000 192 33574.06 534.27 2275.28 33.40 2014-07-11 11:28:45.000 192 33574.05 534.24 2275.28 33.40 2014-07-11 11:28:46.000 192 33574.03 534.29 2275.26 33.40 2014-07-11 11:28:47.000 192 33574.01 534.28 2275.25 33.40 2014-07-11 11:28:48.000 192 33574.05 534.25 2275.28 33.40 2014-07-11 11:28:49.000 192 33574.15 534.29 2275.21 33.40 2014-07-11 11:28:50.000 192 33574.00 534.25 2275.28 33.41 2014-07-11 11:28:51.000 192 33574.12 534.27 2275.25 33.40 2014-07-11 11:28:52.000 192 33574.15 534.25 2275.21 33.40 2014-07-11 11:28:53.000 192 33574.06 534.25 2275.16 33.40 2014-07-11 11:28:54.000 192 33574.10 534.30 2275.29 33.40 2014-07-11 11:28:55.000 192 33574.13 534.25 2275.22 33.40 2014-07-11 11:28:55.000 192 33574.08 534.28 2275.26 33.40 2014-07-11 11:28:57.000 192 33574.14 534.26 2275.25 33.40 2014-07-11 11:28:58.000 192 33574.10 534.28 2275.21 33.40 2014-07-11 11:28:59.000 192 33574.07 534.28 2275.18 33.40 2014-07-11 11:29:00.000 192 33574.14 534.28 2275.27 33.40 2014-07-11 11:29:01.000 192 33574.12 534.23 2275.22 33.40 2014-07-11 11:29:02.000 192 33574.10 534.31 2275.21 33.40 2014-07-11 11:29:03.000 192 33574.21 534.29 2275.24 33.40 2014-07-11 11:29:04.000 192 33574.18 534.26 2275.24 33.41 2014-07-11 11:29:05.000 192 33574.12 534.28 2275.16 33.41 2014-07-11 11:29:06.000 192 33574.17 534.31 2275.23 33.40 2014-07-11 11:29:07.000 192 33574.18 534.26 2275.21 33.40 2014-07-11 11:29:08.000 192 33574.15 534.28 2275.24 33.41 2014-07-11 11:29:09.000 192 33574.18 534.27 2275.23 33.40 2014-07-11 11:29:10.000 192 33574.21 534.23 2275.17 33.40 2014-07-11 11:29:11.000 192 33574.16 534.25 2275.15 33.40 2014-07-11 11:29:12.000 192 33574.20 534.30 2275.26 33.41 2014-07-11 11:29:13.000 192 33574.16 534.30 2275.22 33.40 2014-07-11 11:29:14.000 192 33574.15 534.26 2275.16 33.40 2014-07-11 11:29:15.000 192 33574.32 534.33 2275.27 33.40 2014-07-11 11:29:16.000 192 33574.18 534.30 2275.18 33.40 2014-07-11 11:29:17.000 192 33574.15 534.34 2275.17 33.40 2014-07-11 11:29:18.000 192 33574.26 534.32 2275.20 33.40 2014-07-11 11:29:19.000 192 33574.16 534.32 2275.21 33.40 2014-07-11 11:29:20.000 192 33574.26 534.33 2275.25 33.40 2014-07-11 11:29:21.000 192 33574.26 534.36 2275.23 33.40 2014-07-11 11:29:22.000 192 33574.16 534.36 2275.18 33.40 2014-07-11 11:29:23.000 192 33574.19 534.35 2275.19 33.40 2014-07-11 11:29:24.000 192 33574.23 534.33 2275.21 33.40 2014-07-11 11:29:25.000 192 33574.25 534.35 2275.16 33.40 2014-07-11 11:29:26.000 192 33574.23 534.32 2275.25 33.40 2014-07-11 11:29:27.000 192 33574.26 534.36 2275.31 33.40 2014-07-11 11:29:28.000 192 33574.15 534.36 2275.31 33.40 2014-07-11 11:29:29.000 192 33574.24 534.39 2275.31 33.40 2014-07-11 11:29:30.000 192 33574.28 534.40 2275.24 33.40 2014-07-11 11:29:31.000 192 33574.32 534.34 2275.25 33.40 2014-07-11 11:29:32.000 192 33574.37 534.36 2275.19 33.40 2014-07-11 11:29:33.000 192 33574.29 534.34 2275.22 33.40 2014-07-11 11:29:34.000 192 33574.37 534.33 2275.14 33.40 2014-07-11 11:29:35.000 192 33574.26 534.37 2275.18 33.40 2014-07-11 11:29:36.000 192 33574.27 534.37 2275.22 33.40 2014-07-11 11:29:36.000 192 33574.36 534.34 2275.24 33.40 2014-07-11 11:29:38.000 192 33574.28 534.36 2275.24 33.40 2014-07-11 11:29:39.000 192 33574.26 534.33 2275.19 33.40 2014-07-11 11:29:40.000 192 33574.41 534.37 2275.24 33.40 2014-07-11 11:29:41.000 192 33574.30 534.37 2275.26 33.40 2014-07-11 11:29:42.000 192 33574.33 534.37 2275.18 33.40 2014-07-11 11:29:43.000 192 33574.29 534.34 2275.23 33.40 2014-07-11 11:29:44.000 192 33574.24 534.38 2275.23 33.40 2014-07-11 11:29:45.000 192 33574.32 534.39 2275.18 33.40 2014-07-11 11:29:46.000 192 33574.29 534.42 2275.18 33.40 2014-07-11 11:29:47.000 192 33574.27 534.38 2275.17 33.40 2014-07-11 11:29:48.000 192 33574.35 534.41 2275.19 33.40 2014-07-11 11:29:49.000 192 33574.32 534.36 2275.24 33.40 2014-07-11 11:29:49.000 192 33574.38 534.38 2275.27 33.40 2014-07-11 11:29:51.000 192 33574.26 534.38 2275.25 33.40 2014-07-11 11:29:52.000 192 33574.38 534.40 2275.27 33.40 2014-07-11 11:29:53.000 192 33574.29 534.40 2275.24 33.40 2014-07-11 11:29:54.000 192 33574.33 534.37 2275.30 33.40 2014-07-11 11:29:55.000 192 33574.32 534.42 2275.27 33.40 2014-07-11 11:29:56.000 192 33574.31 534.39 2275.21 33.40 2014-07-11 11:29:57.000 192 33574.32 534.43 2275.24 33.40 2014-07-11 11:29:58.000 192 33574.27 534.39 2275.22 33.40 2014-07-11 11:29:59.000 192 33574.25 534.38 2275.30 33.40 2014-07-11 11:30:00.000 192 33574.39 534.39 2275.22 33.40 2014-07-11 11:30:01.000 192 33574.29 534.39 2275.20 33.40 2014-07-11 11:30:02.000 192 33574.21 534.37 2275.22 33.40 2014-07-11 11:30:03.000 192 33574.35 534.40 2275.22 33.40 2014-07-11 11:30:04.000 192 33574.35 534.41 2275.24 33.40 2014-07-11 11:30:05.000 192 33574.28 534.36 2275.27 33.40 2014-07-11 11:30:06.000 192 33574.32 534.40 2275.24 33.40 2014-07-11 11:30:07.000 192 33574.38 534.41 2275.25 33.40 2014-07-11 11:30:08.000 192 33574.26 534.35 2275.30 33.40 2014-07-11 11:30:09.000 192 33574.38 534.40 2275.16 33.40 2014-07-11 11:30:10.000 192 33574.17 534.37 2275.26 33.40 2014-07-11 11:30:11.000 192 33574.24 534.35 2275.30 33.40 2014-07-11 11:30:12.000 192 33574.25 534.37 2275.30 33.40 2014-07-11 11:30:13.000 192 33574.21 534.35 2275.26 33.40 2014-07-11 11:30:14.000 192 33574.38 534.38 2275.27 33.40 2014-07-11 11:30:15.000 192 33574.22 534.40 2275.19 33.40 2014-07-11 11:30:16.000 192 33574.24 534.36 2275.19 33.40 2014-07-11 11:30:17.000 192 33574.26 534.33 2275.15 33.40 2014-07-11 11:30:18.000 192 33574.34 534.36 2275.21 33.40 2014-07-11 11:30:19.000 192 33574.31 534.43 2275.26 33.40 2014-07-11 11:30:20.000 192 33574.29 534.44 2275.25 33.40 2014-07-11 11:30:21.000 192 33574.24 534.43 2275.25 33.40 2014-07-11 11:30:22.000 192 33574.36 534.39 2275.30 33.40 2014-07-11 11:30:23.000 192 33574.30 534.35 2275.29 33.40 2014-07-11 11:30:24.000 192 33574.24 534.39 2275.27 33.40 2014-07-11 11:30:25.000 192 33574.27 534.42 2275.23 33.40 2014-07-11 11:30:26.000 192 33574.28 534.49 2275.21 33.40 2014-07-11 11:30:27.000 192 33574.23 534.46 2275.25 33.40 2014-07-11 11:30:28.000 192 33574.26 534.43 2275.31 33.40 2014-07-11 11:30:29.000 192 33574.26 534.40 2275.32 33.40 2014-07-11 11:30:30.000 192 33574.26 534.41 2275.32 33.40 2014-07-11 11:30:30.000 192 33574.31 534.41 2275.21 33.40 2014-07-11 11:30:32.000 192 33574.29 534.38 2275.23 33.40 2014-07-11 11:30:33.000 192 33574.18 534.37 2275.27 33.40 2014-07-11 11:30:34.000 192 33574.36 534.41 2275.28 33.40 2014-07-11 11:30:35.000 192 33574.34 534.43 2275.34 33.40 2014-07-11 11:30:36.000 192 33574.37 534.49 2275.30 33.40 2014-07-11 11:30:37.000 192 33574.40 534.44 2275.34 33.40 2014-07-11 11:30:38.000 192 33574.34 534.36 2275.30 33.40 2014-07-11 11:30:39.000 192 33574.24 534.39 2275.28 33.40 2014-07-11 11:30:40.000 192 33574.32 534.39 2275.27 33.40 2014-07-11 11:30:41.000 192 33574.25 534.40 2275.24 33.40 2014-07-11 11:30:42.000 192 33574.38 534.40 2275.31 33.40 2014-07-11 11:30:43.000 192 33574.34 534.43 2275.25 33.40 2014-07-11 11:30:43.000 192 33574.38 534.43 2275.34 33.40 2014-07-11 11:30:45.000 192 33574.28 534.40 2275.30 33.40 2014-07-11 11:30:46.000 192 33574.26 534.42 2275.32 33.40 2014-07-11 11:30:47.000 192 33574.27 534.41 2275.31 33.41 2014-07-11 11:30:48.000 192 33574.31 534.47 2275.37 33.40 2014-07-11 11:30:49.000 192 33574.34 534.46 2275.31 33.40 2014-07-11 11:30:50.000 192 33574.27 534.43 2275.38 33.40 2014-07-11 11:30:51.000 192 33574.33 534.41 2275.36 33.40 2014-07-11 11:30:52.000 192 33574.30 534.37 2275.25 33.40 2014-07-11 11:30:53.000 192 33574.27 534.40 2275.34 33.40 2014-07-11 11:30:54.000 192 33574.34 534.44 2275.28 33.40 2014-07-11 11:30:55.000 192 33574.28 534.41 2275.32 33.40 2014-07-11 11:30:56.000 192 33574.24 534.42 2275.41 33.40 2014-07-11 11:30:57.000 192 33574.34 534.39 2275.30 33.40 2014-07-11 11:30:58.000 192 33574.34 534.43 2275.41 33.40 2014-07-11 11:30:59.000 192 33574.27 534.42 2275.37 33.40 2014-07-11 11:31:00.000 192 33574.33 534.41 2275.34 33.40 2014-07-11 11:31:01.000 192 33574.31 534.41 2275.39 33.40 2014-07-11 11:31:02.000 192 33574.36 534.40 2275.32 33.40 2014-07-11 11:31:03.000 192 33574.25 534.47 2275.39 33.40 2014-07-11 11:31:04.000 192 33574.36 534.44 2275.42 33.40 2014-07-11 11:31:05.000 192 33574.27 534.41 2275.37 33.40 2014-07-11 11:31:06.000 192 33574.30 534.40 2275.34 33.40 2014-07-11 11:31:07.000 192 33574.31 534.41 2275.35 33.40 2014-07-11 11:31:08.000 192 33574.34 534.46 2275.43 33.40 2014-07-11 11:31:09.000 192 33574.37 534.47 2275.40 33.40 2014-07-11 11:31:10.000 192 33574.42 534.44 2275.43 33.40 2014-07-11 11:31:11.000 192 33574.32 534.42 2275.40 33.40 2014-07-11 11:31:12.000 192 33574.41 534.46 2275.36 33.40 2014-07-11 11:31:13.000 192 33574.32 534.46 2275.39 33.40 2014-07-11 11:31:14.000 192 33574.26 534.45 2275.38 33.40 2014-07-11 11:31:15.000 192 33574.32 534.42 2275.44 33.40 2014-07-11 11:31:16.000 192 33574.33 534.45 2275.46 33.40 2014-07-11 11:31:17.000 192 33574.31 534.48 2275.37 33.40 2014-07-11 11:31:18.000 192 33574.33 534.46 2275.39 33.40 2014-07-11 11:31:19.000 192 33574.43 534.43 2275.31 33.40 2014-07-11 11:31:20.000 192 33574.36 534.44 2275.34 33.40 2014-07-11 11:31:21.000 192 33574.46 534.44 2275.45 33.40 2014-07-11 11:31:22.000 192 33574.30 534.44 2275.39 33.40 2014-07-11 11:31:23.000 192 33574.41 534.40 2275.39 33.40 2014-07-11 11:31:24.000 192 33574.43 534.43 2275.34 33.40 2014-07-11 11:31:24.000 192 33574.34 534.47 2275.45 33.40 2014-07-11 11:31:26.000 192 33574.38 534.45 2275.42 33.40 2014-07-11 11:31:27.000 192 33574.40 534.41 2275.33 33.40 2014-07-11 11:31:28.000 192 33574.43 534.41 2275.39 33.40 2014-07-11 11:31:29.000 192 33574.40 534.39 2275.46 33.40 2014-07-11 11:31:30.000 192 33574.38 534.40 2275.33 33.40 2014-07-11 11:31:31.000 192 33574.46 534.42 2275.45 33.40 2014-07-11 11:31:32.000 192 33574.50 534.37 2275.39 33.40 2014-07-11 11:31:33.000 192 33574.43 534.39 2275.45 33.40 2014-07-11 11:31:34.000 192 33574.38 534.41 2275.41 33.40 2014-07-11 11:31:35.000 192 33574.41 534.39 2275.43 33.40 2014-07-11 11:31:36.000 192 33574.38 534.41 2275.40 33.40 2014-07-11 11:31:37.000 192 33574.42 534.42 2275.43 33.40 2014-07-11 11:31:37.000 192 33574.39 534.41 2275.38 33.40 2014-07-11 11:31:39.000 192 33574.25 534.42 2275.47 33.40 2014-07-11 11:31:40.000 192 33574.33 534.42 2275.40 33.40 2014-07-11 11:31:41.000 192 33574.33 534.42 2275.32 33.40 2014-07-11 11:31:42.000 192 33574.40 534.40 2275.43 33.40 2014-07-11 11:31:43.000 192 33574.41 534.37 2275.39 33.40 2014-07-11 11:31:44.000 192 33574.43 534.39 2275.40 33.40 2014-07-11 11:31:45.000 192 33574.40 534.39 2275.37 33.40 2014-07-11 11:31:46.000 192 33574.28 534.37 2275.37 33.40 2014-07-11 11:31:47.000 192 33574.38 534.39 2275.40 33.40 2014-07-11 11:31:48.000 192 33574.36 534.36 2275.34 33.40 2014-07-11 11:31:49.000 192 33574.37 534.45 2275.39 33.40 2014-07-11 11:31:50.000 192 33574.37 534.36 2275.43 33.40 2014-07-11 11:31:51.000 192 33574.36 534.42 2275.37 33.40 2014-07-11 11:31:52.000 192 33574.46 534.39 2275.40 33.40 2014-07-11 11:31:53.000 192 33574.34 534.44 2275.46 33.40 2014-07-11 11:31:54.000 192 33574.42 534.42 2275.41 33.40 2014-07-11 11:31:55.000 192 33574.40 534.39 2275.46 33.40 2014-07-11 11:31:56.000 192 33574.46 534.41 2275.45 33.40 2014-07-11 11:31:57.000 192 33574.32 534.38 2275.40 33.40 2014-07-11 11:31:58.000 192 33574.44 534.37 2275.44 33.40 2014-07-11 11:31:59.000 192 33574.46 534.41 2275.44 33.40 2014-07-11 11:32:00.000 192 33574.49 534.39 2275.36 33.40 2014-07-11 11:32:01.000 192 33574.34 534.39 2275.44 33.40 2014-07-11 11:32:02.000 192 33574.49 534.40 2275.31 33.40 2014-07-11 11:32:03.000 192 33574.25 534.35 2275.40 33.40 2014-07-11 11:32:04.000 192 33574.47 534.44 2275.43 33.40 2014-07-11 11:32:05.000 192 33574.39 534.43 2275.45 33.40 2014-07-11 11:32:06.000 192 33574.50 534.41 2275.39 33.40 2014-07-11 11:32:07.000 192 33574.41 534.42 2275.43 33.40 2014-07-11 11:32:08.000 192 33574.36 534.42 2275.45 33.40 2014-07-11 11:32:09.000 192 33574.44 534.41 2275.42 33.40 2014-07-11 11:32:10.000 192 33574.41 534.42 2275.41 33.40 2014-07-11 11:32:11.000 192 33574.41 534.40 2275.46 33.40 2014-07-11 11:32:12.000 192 33574.41 534.39 2275.37 33.40 2014-07-11 11:32:13.000 192 33574.46 534.39 2275.43 33.40 2014-07-11 11:32:14.000 192 33574.51 534.41 2275.47 33.40 2014-07-11 11:32:15.000 192 33574.51 534.39 2275.39 33.40 2014-07-11 11:32:16.000 192 33574.40 534.37 2275.45 33.40 2014-07-11 11:32:17.000 192 33574.48 534.37 2275.32 33.40 2014-07-11 11:32:18.000 192 33574.49 534.38 2275.41 33.40 2014-07-11 11:32:18.000 192 33574.50 534.35 2275.47 33.40 2014-07-11 11:32:20.000 192 33574.41 534.42 2275.45 33.40 2014-07-11 11:32:21.000 192 33574.43 534.39 2275.44 33.40 2014-07-11 11:32:22.000 192 33574.46 534.40 2275.45 33.40 2014-07-11 11:32:23.000 192 33574.47 534.35 2275.39 33.40 2014-07-11 11:32:24.000 192 33574.49 534.37 2275.40 33.40 2014-07-11 11:32:25.000 192 33574.46 534.36 2275.37 33.40 2014-07-11 11:32:26.000 192 33574.50 534.37 2275.44 33.40 2014-07-11 11:32:27.000 192 33574.52 534.28 2275.36 33.40 2014-07-11 11:32:28.000 192 33574.57 534.38 2275.45 33.40 2014-07-11 11:32:29.000 192 33574.55 534.33 2275.37 33.40 2014-07-11 11:32:30.000 192 33574.55 534.28 2275.39 33.40 2014-07-11 11:32:31.000 192 33574.55 534.31 2275.40 33.40 2014-07-11 11:32:31.000 192 33574.64 534.33 2275.46 33.40 2014-07-11 11:32:33.000 192 33574.62 534.27 2275.43 33.40 2014-07-11 11:32:34.000 192 33574.50 534.33 2275.34 33.40 2014-07-11 11:32:35.000 192 33574.50 534.27 2275.46 33.40 2014-07-11 11:32:36.000 192 33574.55 534.27 2275.37 33.40 2014-07-11 11:32:37.000 192 33574.49 534.26 2275.41 33.40 2014-07-11 11:32:38.000 192 33574.54 534.30 2275.36 33.40 2014-07-11 11:32:39.000 192 33574.49 534.32 2275.39 33.40 2014-07-11 11:32:40.000 192 33574.48 534.27 2275.44 33.40 2014-07-11 11:32:41.000 192 33574.57 534.30 2275.36 33.40 2014-07-11 11:32:42.000 192 33574.56 534.29 2275.28 33.40 2014-07-11 11:32:43.000 192 33574.52 534.29 2275.31 33.40 2014-07-11 11:32:44.000 192 33574.47 534.29 2275.45 33.40 2014-07-11 11:32:45.000 192 33574.58 534.27 2275.38 33.40 2014-07-11 11:32:46.000 192 33574.48 534.22 2275.40 33.40 2014-07-11 11:32:47.000 192 33574.50 534.24 2275.39 33.40 2014-07-11 11:32:48.000 192 33574.56 534.27 2275.41 33.40 2014-07-11 11:32:49.000 192 33574.56 534.25 2275.36 33.40 2014-07-11 11:32:50.000 192 33574.52 534.27 2275.35 33.40 2014-07-11 11:32:51.000 192 33574.57 534.30 2275.39 33.40 2014-07-11 11:32:52.000 192 33574.41 534.29 2275.46 33.40 2014-07-11 11:32:53.000 192 33574.50 534.28 2275.39 33.40 2014-07-11 11:32:54.000 192 33574.53 534.27 2275.43 33.40 2014-07-11 11:32:55.000 192 33574.53 534.24 2275.42 33.40 2014-07-11 11:32:56.000 192 33574.54 534.22 2275.38 33.40 2014-07-11 11:32:57.000 192 33574.57 534.23 2275.31 33.40 2014-07-11 11:32:58.000 192 33574.49 534.20 2275.45 33.40 2014-07-11 11:32:59.000 192 33574.69 534.20 2275.40 33.40 2014-07-11 11:33:00.000 192 33574.58 534.21 2275.37 33.40 2014-07-11 11:33:01.000 192 33574.61 534.22 2275.44 33.40 2014-07-11 11:33:02.000 192 33574.58 534.18 2275.34 33.40 2014-07-11 11:33:03.000 192 33574.54 534.27 2275.35 33.40 2014-07-11 11:33:04.000 192 33574.49 534.24 2275.40 33.40 2014-07-11 11:33:05.000 192 33574.59 534.21 2275.43 33.40 2014-07-11 11:33:06.000 192 33574.47 534.20 2275.38 33.40 2014-07-11 11:33:07.000 192 33574.49 534.17 2275.34 33.40 2014-07-11 11:33:08.000 192 33574.59 534.21 2275.34 33.40 2014-07-11 11:33:09.000 192 33574.58 534.27 2275.42 33.40 2014-07-11 11:33:10.000 192 33574.54 534.25 2275.30 33.40 2014-07-11 11:33:11.000 192 33574.53 534.20 2275.30 33.40 2014-07-11 11:33:12.000 192 33574.56 534.22 2275.38 33.40 2014-07-11 11:33:12.000 192 33574.52 534.21 2275.36 33.40 2014-07-11 11:33:14.000 192 33574.48 534.22 2275.37 33.40 2014-07-11 11:33:15.000 192 33574.59 534.25 2275.49 33.40 2014-07-11 11:33:16.000 192 33574.49 534.23 2275.36 33.40 2014-07-11 11:33:17.000 192 33574.51 534.24 2275.36 33.40 2014-07-11 11:33:18.000 192 33574.48 534.22 2275.34 33.40 2014-07-11 11:33:19.000 192 33574.47 534.22 2275.37 33.40 2014-07-11 11:33:20.000 192 33574.50 534.23 2275.35 33.40 2014-07-11 11:33:21.000 192 33574.41 534.23 2275.36 33.40 2014-07-11 11:33:22.000 192 33574.53 534.21 2275.31 33.40 2014-07-11 11:33:23.000 192 33574.46 534.24 2275.34 33.40 2014-07-11 11:33:24.000 192 33574.54 534.21 2275.39 33.41 2014-07-11 11:33:25.000 192 33574.49 534.21 2275.40 33.40 2014-07-11 11:33:25.000 192 33574.55 534.22 2275.40 33.40 2014-07-11 11:33:27.000 192 33574.40 534.22 2275.48 33.40 2014-07-11 11:33:28.000 192 33574.53 534.17 2275.44 33.40 2014-07-11 11:33:29.000 192 33574.56 534.22 2275.36 33.40 2014-07-11 11:33:30.000 192 33574.46 534.19 2275.38 33.40 2014-07-11 11:33:31.000 192 33574.43 534.22 2275.41 33.40 2014-07-11 11:33:32.000 192 33574.44 534.21 2275.39 33.40 2014-07-11 11:33:33.000 192 33574.51 534.16 2275.39 33.40 2014-07-11 11:33:34.000 192 33574.52 534.23 2275.39 33.40 2014-07-11 11:33:35.000 192 33574.49 534.26 2275.35 33.40 2014-07-11 11:33:36.000 192 33574.48 534.23 2275.32 33.40 2014-07-11 11:33:37.000 192 33574.50 534.22 2275.44 33.40 2014-07-11 11:33:38.000 192 33574.45 534.23 2275.45 33.40 2014-07-11 11:33:39.000 192 33574.46 534.24 2275.37 33.40 2014-07-11 11:33:40.000 192 33574.40 534.21 2275.44 33.40 2014-07-11 11:33:41.000 192 33574.49 534.23 2275.44 33.40 2014-07-11 11:33:42.000 192 33574.45 534.22 2275.39 33.40 2014-07-11 11:33:43.000 192 33574.41 534.24 2275.41 33.40 2014-07-11 11:33:44.000 192 33574.44 534.25 2275.34 33.40 2014-07-11 11:33:45.000 192 33574.46 534.21 2275.46 33.40 2014-07-11 11:33:46.000 192 33574.37 534.17 2275.34 33.40 2014-07-11 11:33:47.000 192 33574.46 534.20 2275.41 33.40 2014-07-11 11:33:48.000 192 33574.47 534.19 2275.47 33.40 2014-07-11 11:33:49.000 192 33574.43 534.25 2275.41 33.40 2014-07-11 11:33:50.000 192 33574.31 534.19 2275.43 33.40 2014-07-11 11:33:51.000 192 33574.32 534.20 2275.50 33.40 2014-07-11 11:33:52.000 192 33574.42 534.18 2275.42 33.40 2014-07-11 11:33:53.000 192 33574.46 534.20 2275.43 33.40 2014-07-11 11:33:54.000 192 33574.38 534.20 2275.42 33.40 2014-07-11 11:33:55.000 192 33574.45 534.22 2275.50 33.40 2014-07-11 11:33:56.000 192 33574.41 534.19 2275.39 33.40 2014-07-11 11:33:57.000 192 33574.41 534.23 2275.40 33.40 2014-07-11 11:33:58.000 192 33574.35 534.22 2275.40 33.40 2014-07-11 11:33:59.000 192 33574.34 534.22 2275.49 33.40 2014-07-11 11:34:00.000 192 33574.38 534.21 2275.47 33.40 2014-07-11 11:34:01.000 192 33574.40 534.21 2275.46 33.40 2014-07-11 11:34:02.000 192 33574.33 534.25 2275.46 33.40 2014-07-11 11:34:03.000 192 33574.43 534.18 2275.50 33.40 2014-07-11 11:34:04.000 192 33574.46 534.21 2275.43 33.40 2014-07-11 11:34:05.000 192 33574.46 534.24 2275.53 33.40 2014-07-11 11:34:06.000 192 33574.38 534.21 2275.50 33.40 2014-07-11 11:34:06.000 192 33574.42 534.18 2275.47 33.40 2014-07-11 11:34:08.000 192 33574.36 534.18 2275.39 33.40 2014-07-11 11:34:09.000 192 33574.25 534.19 2275.49 33.40 2014-07-11 11:34:10.000 192 33574.40 534.20 2275.39 33.40 2014-07-11 11:34:11.000 192 33574.38 534.20 2275.45 33.40 2014-07-11 11:34:12.000 192 33574.39 534.18 2275.41 33.40 2014-07-11 11:34:13.000 192 33574.26 534.12 2275.40 33.40 2014-07-11 11:34:14.000 192 33574.33 534.15 2275.42 33.40 2014-07-11 11:34:15.000 192 33574.41 534.16 2275.51 33.40 2014-07-11 11:34:16.000 192 33574.34 534.17 2275.49 33.40 2014-07-11 11:34:17.000 192 33574.32 534.11 2275.45 33.40 2014-07-11 11:34:18.000 192 33574.28 534.12 2275.41 33.40 2014-07-11 11:34:19.000 192 33574.37 534.19 2275.45 33.40 2014-07-11 11:34:19.000 192 33574.43 534.14 2275.46 33.40 2014-07-11 11:34:21.000 192 33574.35 534.10 2275.58 33.40 2014-07-11 11:34:22.000 192 33574.32 534.14 2275.53 33.40 2014-07-11 11:34:23.000 192 33574.36 534.15 2275.60 33.40 2014-07-11 11:34:24.000 192 33574.36 534.16 2275.46 33.40 2014-07-11 11:34:25.000 192 33574.37 534.13 2275.54 33.40 2014-07-11 11:34:26.000 192 33574.37 534.10 2275.48 33.40 2014-07-11 11:34:27.000 192 33574.22 534.15 2275.54 33.40 2014-07-11 11:34:28.000 192 33574.30 534.11 2275.50 33.40 2014-07-11 11:34:29.000 192 33574.34 534.12 2275.47 33.40 2014-07-11 11:34:30.000 192 33574.34 534.11 2275.48 33.40 2014-07-11 11:34:31.000 192 33574.41 534.14 2275.43 33.40 2014-07-11 11:34:32.000 192 33574.38 534.11 2275.52 33.40 2014-07-11 11:34:33.000 192 33574.29 534.13 2275.55 33.41 2014-07-11 11:34:34.000 192 33574.32 534.09 2275.57 33.40 2014-07-11 11:34:35.000 192 33574.44 534.06 2275.52 33.40 2014-07-11 11:34:36.000 192 33574.35 534.09 2275.49 33.40 2014-07-11 11:34:37.000 192 33574.33 534.14 2275.47 33.40 2014-07-11 11:34:38.000 192 33574.42 534.11 2275.50 33.40 2014-07-11 11:34:39.000 192 33574.31 534.05 2275.52 33.40 2014-07-11 11:34:40.000 192 33574.40 534.13 2275.45 33.40 2014-07-11 11:34:41.000 192 33574.31 534.08 2275.49 33.40 2014-07-11 11:34:42.000 192 33574.38 534.08 2275.47 33.40 2014-07-11 11:34:43.000 192 33574.39 534.07 2275.46 33.40 2014-07-11 11:34:44.000 192 33574.43 534.08 2275.52 33.40 2014-07-11 11:34:45.000 192 33574.34 534.06 2275.45 33.40 2014-07-11 11:34:46.000 192 33574.26 534.09 2275.51 33.40 2014-07-11 11:34:47.000 192 33574.52 534.08 2275.56 33.40 2014-07-11 11:34:48.000 192 33574.38 534.09 2275.55 33.40 2014-07-11 11:34:49.000 192 33574.43 534.08 2275.52 33.41 2014-07-11 11:34:50.000 192 33574.45 534.09 2275.46 33.40 2014-07-11 11:34:51.000 192 33574.47 534.10 2275.50 33.40 2014-07-11 11:34:52.000 192 33574.34 534.09 2275.49 33.40 2014-07-11 11:34:53.000 192 33574.41 534.10 2275.54 33.40 2014-07-11 11:34:54.000 192 33574.44 534.08 2275.44 33.40 2014-07-11 11:34:55.000 192 33574.34 534.02 2275.49 33.40 2014-07-11 11:34:56.000 192 33574.46 534.04 2275.49 33.40 2014-07-11 11:34:57.000 192 33574.34 534.07 2275.48 33.40 2014-07-11 11:34:58.000 192 33574.29 534.09 2275.54 33.40 2014-07-11 11:34:59.000 192 33574.49 534.02 2275.48 33.41 2014-07-11 11:35:00.000 192 33574.39 534.02 2275.46 33.41 2014-07-11 11:35:00.000 192 33574.41 534.05 2275.50 33.40 2014-07-11 11:35:02.000 192 33574.42 534.07 2275.39 33.41 2014-07-11 11:35:03.000 192 33574.43 534.04 2275.52 33.41 2014-07-11 11:35:04.000 192 33574.44 534.05 2275.61 33.41 2014-07-11 11:35:05.000 192 33574.44 534.06 2275.46 33.41 2014-07-11 11:35:06.000 192 33574.41 534.05 2275.40 33.40 2014-07-11 11:35:07.000 192 33574.42 534.10 2275.54 33.40 2014-07-11 11:35:08.000 192 33574.44 534.08 2275.56 33.40 2014-07-11 11:35:09.000 192 33574.43 534.09 2275.45 33.40 2014-07-11 11:35:10.000 192 33574.32 534.07 2275.49 33.40 2014-07-11 11:35:11.000 192 33574.41 534.08 2275.52 33.41 2014-07-11 11:35:12.000 192 33574.40 534.08 2275.51 33.41 2014-07-11 11:35:13.000 192 33574.37 534.08 2275.61 33.40 2014-07-11 11:35:13.000 192 33574.38 534.08 2275.50 33.41 2014-07-11 11:35:15.000 192 33574.37 534.09 2275.46 33.41 2014-07-11 11:35:16.000 192 33574.38 534.09 2275.52 33.41 2014-07-11 11:35:17.000 192 33574.35 534.12 2275.44 33.41 2014-07-11 11:35:18.000 192 33574.29 534.11 2275.41 33.41 2014-07-11 11:35:19.000 192 33574.28 534.14 2275.53 33.40 2014-07-11 11:35:20.000 192 33574.34 534.11 2275.48 33.41 2014-07-11 11:35:21.000 192 33574.39 534.14 2275.45 33.41 2014-07-11 11:35:22.000 192 33574.31 534.12 2275.49 33.41 2014-07-11 11:35:23.000 192 33574.37 534.09 2275.52 33.41 2014-07-11 11:35:24.000 192 33574.30 534.08 2275.55 33.41 2014-07-11 11:35:25.000 192 33574.26 534.19 2275.52 33.41 2014-07-11 11:35:26.000 192 33574.32 534.17 2275.56 33.40 2014-07-11 11:35:27.000 192 33574.19 534.13 2275.51 33.41 2014-07-11 11:35:28.000 192 33574.22 534.14 2275.50 33.40 2014-07-11 11:35:29.000 192 33574.22 534.18 2275.56 33.41 2014-07-11 11:35:30.000 192 33574.21 534.14 2275.52 33.40 2014-07-11 11:35:31.000 192 33574.24 534.17 2275.46 33.40 2014-07-11 11:35:32.000 192 33574.29 534.16 2275.63 33.40 2014-07-11 11:35:33.000 192 33574.20 534.15 2275.55 33.41 2014-07-11 11:35:34.000 192 33574.25 534.13 2275.58 33.40 2014-07-11 11:35:35.000 192 33574.26 534.23 2275.61 33.40 2014-07-11 11:35:36.000 192 33574.28 534.18 2275.54 33.40 2014-07-11 11:35:37.000 192 33574.32 534.20 2275.62 33.41 2014-07-11 11:35:38.000 192 33574.35 534.13 2275.55 33.40 2014-07-11 11:35:39.000 192 33574.32 534.12 2275.62 33.40 2014-07-11 11:35:40.000 192 33574.13 534.13 2275.53 33.40 2014-07-11 11:35:41.000 192 33574.33 534.17 2275.63 33.41 2014-07-11 11:35:42.000 192 33574.21 534.16 2275.60 33.40 2014-07-11 11:35:43.000 192 33574.28 534.14 2275.60 33.40 2014-07-11 11:35:44.000 192 33574.17 534.15 2275.71 33.41 2014-07-11 11:35:45.000 192 33574.21 534.13 2275.52 33.40 2014-07-11 11:35:46.000 192 33574.28 534.14 2275.61 33.40 2014-07-11 11:35:47.000 192 33574.28 534.10 2275.61 33.40 2014-07-11 11:35:48.000 192 33574.23 534.08 2275.61 33.40 2014-07-11 11:35:49.000 192 33574.29 534.11 2275.61 33.41 2014-07-11 11:35:50.000 192 33574.21 534.09 2275.61 33.40 2014-07-11 11:35:51.000 192 33574.32 534.07 2275.66 33.40 2014-07-11 11:35:52.000 192 33574.21 534.09 2275.61 33.40 2014-07-11 11:35:53.000 192 33574.29 534.10 2275.65 33.40 2014-07-11 11:35:54.000 192 33574.28 534.08 2275.57 33.41 2014-07-11 11:35:54.000 192 33574.28 534.12 2275.62 33.40 2014-07-11 11:35:56.000 192 33574.24 534.07 2275.61 33.41 2014-07-11 11:35:57.000 192 33574.20 534.08 2275.63 33.40 2014-07-11 11:35:58.000 192 33574.19 534.02 2275.64 33.40 2014-07-11 11:35:59.000 192 33574.24 534.08 2275.68 33.40 2014-07-11 11:36:00.000 192 33574.28 534.03 2275.68 33.40 2014-07-11 11:36:01.000 192 33574.28 534.01 2275.66 33.40 2014-07-11 11:36:02.000 192 33574.19 534.00 2275.61 33.40 2014-07-11 11:36:03.000 192 33574.14 533.97 2275.53 33.40 2014-07-11 11:36:04.000 192 33574.19 534.04 2275.65 33.40 2014-07-11 11:36:05.000 192 33574.18 534.07 2275.69 33.40 2014-07-11 11:36:06.000 192 33574.34 534.03 2275.68 33.40 2014-07-11 11:36:07.000 192 33574.28 533.95 2275.66 33.40 2014-07-11 11:36:07.000 192 33574.25 534.01 2275.62 33.40 2014-07-11 11:36:09.000 192 33574.22 534.02 2275.59 33.40 2014-07-11 11:36:10.000 192 33574.29 534.00 2275.70 33.40 2014-07-11 11:36:11.000 192 33574.22 533.93 2275.58 33.40 2014-07-11 11:36:12.000 192 33574.18 533.91 2275.60 33.40 2014-07-11 11:36:13.000 192 33574.30 533.93 2275.62 33.40 2014-07-11 11:36:14.000 192 33574.22 533.97 2275.64 33.40 2014-07-11 11:36:15.000 192 33574.34 533.96 2275.62 33.40 2014-07-11 11:36:16.000 192 33574.25 534.00 2275.62 33.40 2014-07-11 11:36:17.000 192 33574.41 533.95 2275.55 33.40 2014-07-11 11:36:18.000 192 33574.31 533.91 2275.58 33.40 2014-07-11 11:36:19.000 192 33574.31 533.94 2275.59 33.40 2014-07-11 11:36:20.000 192 33574.33 533.94 2275.72 33.40 2014-07-11 11:36:21.000 192 33574.32 533.94 2275.63 33.40 2014-07-11 11:36:22.000 192 33574.35 533.89 2275.62 33.40 2014-07-11 11:36:23.000 192 33574.40 533.89 2275.72 33.40 2014-07-11 11:36:24.000 192 33574.31 533.91 2275.65 33.40 2014-07-11 11:36:25.000 192 33574.35 533.87 2275.72 33.40 2014-07-11 11:36:26.000 192 33574.40 533.87 2275.57 33.40 2014-07-11 11:36:27.000 192 33574.31 533.90 2275.70 33.40 2014-07-11 11:36:28.000 192 33574.42 533.86 2275.61 33.40 2014-07-11 11:36:29.000 192 33574.30 533.86 2275.59 33.40 2014-07-11 11:36:30.000 192 33574.46 533.86 2275.57 33.40 2014-07-11 11:36:31.000 192 33574.36 533.89 2275.60 33.40 2014-07-11 11:36:32.000 192 33574.46 533.84 2275.61 33.40 2014-07-11 11:36:33.000 192 33574.36 533.86 2275.70 33.40 2014-07-11 11:36:34.000 192 33574.38 533.92 2275.64 33.40 2014-07-11 11:36:35.000 192 33574.54 533.88 2275.64 33.40 2014-07-11 11:36:36.000 192 33574.40 533.87 2275.63 33.40 2014-07-11 11:36:37.000 192 33574.46 533.86 2275.70 33.40 2014-07-11 11:36:38.000 192 33574.47 533.92 2275.64 33.40 2014-07-11 11:36:39.000 192 33574.47 533.85 2275.68 33.40 2014-07-11 11:36:40.000 192 33574.50 533.85 2275.64 33.40 2014-07-11 11:36:41.000 192 33574.56 533.86 2275.53 33.40 2014-07-11 11:36:42.000 192 33574.43 533.86 2275.50 33.40 2014-07-11 11:36:43.000 192 33574.52 533.88 2275.64 33.40 2014-07-11 11:36:44.000 192 33574.50 533.83 2275.59 33.40 2014-07-11 11:36:45.000 192 33574.56 533.79 2275.53 33.40 2014-07-11 11:36:46.000 192 33574.56 533.82 2275.62 33.40 2014-07-11 11:36:47.000 192 33574.53 533.80 2275.69 33.40 2014-07-11 11:36:48.000 192 33574.51 533.80 2275.58 33.40 2014-07-11 11:36:48.000 192 33574.53 533.85 2275.58 33.40 2014-07-11 11:36:50.000 192 33574.59 533.79 2275.61 33.40 2014-07-11 11:36:51.000 192 33574.63 533.80 2275.57 33.40 2014-07-11 11:36:52.000 192 33574.61 533.81 2275.62 33.40 2014-07-11 11:36:53.000 192 33574.51 533.84 2275.55 33.40 2014-07-11 11:36:54.000 192 33574.55 533.80 2275.59 33.40 2014-07-11 11:36:55.000 192 33574.56 533.83 2275.62 33.40 2014-07-11 11:36:56.000 192 33574.54 533.78 2275.67 33.40 2014-07-11 11:36:57.000 192 33574.60 533.76 2275.66 33.40 2014-07-11 11:36:58.000 192 33574.49 533.84 2275.68 33.40 2014-07-11 11:36:59.000 192 33574.57 533.83 2275.63 33.40 2014-07-11 11:37:00.000 192 33574.52 533.82 2275.62 33.40 2014-07-11 11:37:01.000 192 33574.56 533.81 2275.53 33.40 2014-07-11 11:37:01.000 192 33574.50 533.76 2275.64 33.40 2014-07-11 11:37:03.000 192 33574.44 533.79 2275.56 33.41 2014-07-11 11:37:04.000 192 33574.51 533.83 2275.61 33.40 2014-07-11 11:37:05.000 192 33574.55 533.79 2275.66 33.40 2014-07-11 11:37:06.000 192 33574.58 533.78 2275.62 33.40 2014-07-11 11:37:07.000 192 33574.56 533.77 2275.63 33.40 2014-07-11 11:37:08.000 192 33574.57 533.82 2275.62 33.40 2014-07-11 11:37:09.000 192 33574.59 533.80 2275.58 33.40 2014-07-11 11:37:10.000 192 33574.53 533.81 2275.56 33.41 2014-07-11 11:37:11.000 192 33574.61 533.81 2275.64 33.40 2014-07-11 11:37:12.000 192 33574.52 533.79 2275.57 33.40 2014-07-11 11:37:13.000 192 33574.56 533.83 2275.60 33.40 2014-07-11 11:37:14.000 192 33574.57 533.79 2275.55 33.40 2014-07-11 11:37:15.000 192 33574.56 533.79 2275.65 33.41 2014-07-11 11:37:16.000 192 33574.52 533.79 2275.61 33.41 2014-07-11 11:37:17.000 192 33574.67 533.76 2275.64 33.40 2014-07-11 11:37:18.000 192 33574.61 533.75 2275.62 33.40 2014-07-11 11:37:19.000 192 33574.59 533.80 2275.59 33.40 2014-07-11 11:37:20.000 192 33574.61 533.83 2275.58 33.40 2014-07-11 11:37:21.000 192 33574.59 533.81 2275.63 33.40 2014-07-11 11:37:22.000 192 33574.51 533.83 2275.58 33.40 2014-07-11 11:37:23.000 192 33574.59 533.83 2275.70 33.40 2014-07-11 11:37:24.000 192 33574.50 533.81 2275.64 33.40 2014-07-11 11:37:25.000 192 33574.49 533.83 2275.61 33.40 2014-07-11 11:37:26.000 192 33574.53 533.76 2275.62 33.40 2014-07-11 11:37:27.000 192 33574.56 533.81 2275.57 33.40 2014-07-11 11:37:28.000 192 33574.58 533.75 2275.64 33.41 2014-07-11 11:37:29.000 192 33574.68 533.75 2275.66 33.41 2014-07-11 11:37:30.000 192 33574.54 533.74 2275.68 33.41 2014-07-11 11:37:31.000 192 33574.59 533.75 2275.68 33.40 2014-07-11 11:37:32.000 192 33574.57 533.71 2275.66 33.40 2014-07-11 11:37:33.000 192 33574.68 533.75 2275.56 33.40 2014-07-11 11:37:34.000 192 33574.53 533.72 2275.67 33.40 2014-07-11 11:37:35.000 192 33574.63 533.75 2275.70 33.40 2014-07-11 11:37:36.000 192 33574.61 533.72 2275.64 33.40 2014-07-11 11:37:37.000 192 33574.61 533.75 2275.73 33.40 2014-07-11 11:37:38.000 192 33574.56 533.72 2275.67 33.40 2014-07-11 11:37:39.000 192 33574.57 533.74 2275.61 33.40 2014-07-11 11:37:40.000 192 33574.57 533.68 2275.71 33.40 2014-07-11 11:37:41.000 192 33574.66 533.72 2275.66 33.40 2014-07-11 11:37:42.000 192 33574.65 533.70 2275.68 33.40 2014-07-11 11:37:42.000 192 33574.63 533.72 2275.63 33.40 2014-07-11 11:37:44.000 192 33574.52 533.70 2275.58 33.40 2014-07-11 11:37:45.000 192 33574.69 533.71 2275.63 33.40 2014-07-11 11:37:46.000 192 33574.64 533.72 2275.64 33.40 2014-07-11 11:37:47.000 192 33574.63 533.66 2275.63 33.40 2014-07-11 11:37:48.000 192 33574.68 533.65 2275.64 33.41 2014-07-11 11:37:49.000 192 33574.64 533.72 2275.63 33.41 2014-07-11 11:37:50.000 192 33574.63 533.69 2275.66 33.41 2014-07-11 11:37:51.000 192 33574.63 533.70 2275.62 33.41 2014-07-11 11:37:52.000 192 33574.65 533.71 2275.69 33.41 2014-07-11 11:37:53.000 192 33574.61 533.70 2275.74 33.41 2014-07-11 11:37:54.000 192 33574.64 533.71 2275.74 33.41 2014-07-11 11:37:55.000 192 33574.68 533.71 2275.66 33.41 2014-07-11 11:37:55.000 192 33574.54 533.68 2275.68 33.41 2014-07-11 11:37:57.000 192 33574.59 533.66 2275.71 33.41 2014-07-11 11:37:58.000 192 33574.69 533.68 2275.65 33.41 2014-07-11 11:37:59.000 192 33574.72 533.74 2275.66 33.41 2014-07-11 11:38:00.000 192 33574.68 533.71 2275.77 33.41 2014-07-11 11:38:01.000 192 33574.66 533.68 2275.74 33.41 2014-07-11 11:38:02.000 192 33574.67 533.65 2275.74 33.40 2014-07-11 11:38:03.000 192 33574.72 533.68 2275.70 33.40 2014-07-11 11:38:04.000 192 33574.76 533.66 2275.60 33.41 2014-07-11 11:38:05.000 192 33574.61 533.67 2275.61 33.41 2014-07-11 11:38:06.000 192 33574.73 533.68 2275.66 33.41 2014-07-11 11:38:07.000 192 33574.68 533.64 2275.67 33.41 2014-07-11 11:38:08.000 192 33574.73 533.64 2275.63 33.41 2014-07-11 11:38:09.000 192 33574.67 533.65 2275.72 33.40 2014-07-11 11:38:10.000 192 33574.64 533.64 2275.70 33.41 2014-07-11 11:38:11.000 192 33574.82 533.60 2275.75 33.41 2014-07-11 11:38:12.000 192 33574.69 533.61 2275.75 33.41 2014-07-11 11:38:13.000 192 33574.78 533.60 2275.65 33.41 2014-07-11 11:38:14.000 192 33574.75 533.61 2275.62 33.40 2014-07-11 11:38:15.000 192 33574.69 533.63 2275.67 33.41 2014-07-11 11:38:16.000 192 33574.69 533.64 2275.71 33.41 2014-07-11 11:38:17.000 192 33574.84 533.62 2275.67 33.41 2014-07-11 11:38:18.000 192 33574.69 533.64 2275.70 33.41 2014-07-11 11:38:19.000 192 33574.75 533.62 2275.72 33.41 2014-07-11 11:38:20.000 192 33574.75 533.61 2275.80 33.41 2014-07-11 11:38:21.000 192 33574.68 533.63 2275.72 33.41 2014-07-11 11:38:22.000 192 33574.69 533.63 2275.77 33.41 2014-07-11 11:38:23.000 192 33574.73 533.67 2275.68 33.41 2014-07-11 11:38:24.000 192 33574.68 533.66 2275.72 33.40 2014-07-11 11:38:25.000 192 33574.71 533.66 2275.66 33.41 2014-07-11 11:38:26.000 192 33574.74 533.66 2275.71 33.41 2014-07-11 11:38:27.000 192 33574.78 533.63 2275.70 33.41 2014-07-11 11:38:28.000 192 33574.69 533.63 2275.70 33.41 2014-07-11 11:38:29.000 192 33574.80 533.61 2275.66 33.40 2014-07-11 11:38:30.000 192 33574.67 533.61 2275.68 33.40 2014-07-11 11:38:31.000 192 33574.68 533.60 2275.67 33.40 2014-07-11 11:38:32.000 192 33574.74 533.60 2275.70 33.41 2014-07-11 11:38:33.000 192 33574.75 533.63 2275.65 33.41 2014-07-11 11:38:34.000 192 33574.65 533.63 2275.74 33.40 2014-07-11 11:38:35.000 192 33574.78 533.62 2275.64 33.41 2014-07-11 11:38:36.000 192 33574.78 533.61 2275.61 33.41 2014-07-11 11:38:36.000 192 33574.75 533.64 2275.67 33.41 2014-07-11 11:38:38.000 192 33574.74 533.61 2275.76 33.41 2014-07-11 11:38:39.000 192 33574.78 533.65 2275.72 33.41 2014-07-11 11:38:40.000 192 33574.74 533.57 2275.68 33.41 2014-07-11 11:38:41.000 192 33574.75 533.61 2275.72 33.41 2014-07-11 11:38:42.000 192 33574.74 533.60 2275.69 33.41 2014-07-11 11:38:43.000 192 33574.79 533.60 2275.66 33.41 2014-07-11 11:38:44.000 192 33574.78 533.59 2275.75 33.41 2014-07-11 11:38:45.000 192 33574.87 533.59 2275.64 33.41 2014-07-11 11:38:46.000 192 33574.75 533.54 2275.73 33.41 2014-07-11 11:38:47.000 192 33574.87 533.57 2275.72 33.41 2014-07-11 11:38:48.000 192 33574.75 533.59 2275.70 33.41 2014-07-11 11:38:49.000 192 33574.74 533.58 2275.70 33.40 2014-07-11 11:38:49.000 192 33574.81 533.55 2275.70 33.41 2014-07-11 11:38:51.000 192 33574.77 533.57 2275.77 33.41 2014-07-11 11:38:52.000 192 33574.87 533.56 2275.70 33.41 2014-07-11 11:38:53.000 192 33574.86 533.56 2275.69 33.41 2014-07-11 11:38:54.000 192 33574.74 533.52 2275.68 33.41 2014-07-11 11:38:55.000 192 33574.84 533.54 2275.68 33.41 2014-07-11 11:38:56.000 192 33574.87 533.53 2275.66 33.41 2014-07-11 11:38:57.000 192 33574.92 533.50 2275.72 33.41 2014-07-11 11:38:58.000 192 33574.79 533.50 2275.66 33.41 2014-07-11 11:38:59.000 192 33574.82 533.50 2275.78 33.41 2014-07-11 11:39:00.000 192 33574.77 533.49 2275.71 33.41 2014-07-11 11:39:01.000 192 33574.90 533.54 2275.74 33.41 2014-07-11 11:39:02.000 192 33574.92 533.54 2275.68 33.41 2014-07-11 11:39:03.000 192 33574.85 533.46 2275.70 33.41 2014-07-11 11:39:04.000 192 33574.94 533.55 2275.71 33.41 2014-07-11 11:39:05.000 192 33574.85 533.49 2275.68 33.41 2014-07-11 11:39:06.000 192 33574.88 533.51 2275.65 33.41 2014-07-11 11:39:07.000 192 33574.87 533.54 2275.71 33.41 2014-07-11 11:39:08.000 192 33574.93 533.46 2275.69 33.41 2014-07-11 11:39:09.000 192 33574.93 533.47 2275.65 33.41 2014-07-11 11:39:10.000 192 33574.87 533.44 2275.78 33.41 2014-07-11 11:39:11.000 192 33575.05 533.51 2275.71 33.41 2014-07-11 11:39:12.000 192 33574.90 533.47 2275.70 33.41 2014-07-11 11:39:13.000 192 33574.90 533.45 2275.72 33.41 2014-07-11 11:39:14.000 192 33574.95 533.48 2275.78 33.41 2014-07-11 11:39:15.000 192 33574.97 533.45 2275.62 33.41 2014-07-11 11:39:16.000 192 33575.09 533.46 2275.67 33.41 2014-07-11 11:39:17.000 192 33575.02 533.43 2275.62 33.41 2014-07-11 11:39:18.000 192 33574.91 533.42 2275.72 33.41 2014-07-11 11:39:19.000 192 33574.96 533.47 2275.69 33.41 2014-07-11 11:39:20.000 192 33574.89 533.49 2275.66 33.41 2014-07-11 11:39:21.000 192 33574.99 533.44 2275.65 33.41 2014-07-11 11:39:22.000 192 33575.00 533.44 2275.72 33.41 2014-07-11 11:39:23.000 192 33574.90 533.42 2275.77 33.41 2014-07-11 11:39:24.000 192 33574.88 533.43 2275.75 33.41 2014-07-11 11:39:25.000 192 33574.99 533.40 2275.68 33.41 2014-07-11 11:39:26.000 192 33574.93 533.39 2275.65 33.41 2014-07-11 11:39:27.000 192 33574.99 533.40 2275.66 33.41 2014-07-11 11:39:28.000 192 33574.95 533.39 2275.74 33.41 2014-07-11 11:39:29.000 192 33574.98 533.43 2275.66 33.41 2014-07-11 11:39:30.000 192 33574.93 533.43 2275.62 33.41 2014-07-11 11:39:30.000 192 33575.03 533.38 2275.78 33.41 2014-07-11 11:39:32.000 192 33575.03 533.40 2275.66 33.41 2014-07-11 11:39:33.000 192 33574.99 533.43 2275.70 33.41 2014-07-11 11:39:34.000 192 33574.98 533.41 2275.70 33.41 2014-07-11 11:39:35.000 192 33574.93 533.40 2275.71 33.41 2014-07-11 11:39:36.000 192 33574.99 533.39 2275.68 33.41 2014-07-11 11:39:37.000 192 33574.95 533.37 2275.70 33.41 2014-07-11 11:39:38.000 192 33574.94 533.38 2275.66 33.41 2014-07-11 11:39:39.000 192 33574.99 533.36 2275.61 33.40 2014-07-11 11:39:40.000 192 33575.10 533.38 2275.68 33.41 2014-07-11 11:39:41.000 192 33574.96 533.35 2275.75 33.40 2014-07-11 11:39:42.000 192 33575.03 533.37 2275.70 33.41 2014-07-11 11:39:43.000 192 33575.02 533.34 2275.77 33.41 2014-07-11 11:39:43.000 192 33575.06 533.34 2275.68 33.41 2014-07-11 11:39:45.000 192 33575.02 533.34 2275.72 33.41 2014-07-11 11:39:46.000 192 33575.01 533.38 2275.71 33.41 2014-07-11 11:39:47.000 192 33575.00 533.34 2275.76 33.41 2014-07-11 11:39:48.000 192 33575.03 533.34 2275.71 33.41 2014-07-11 11:39:49.000 192 33575.06 533.35 2275.69 33.40 2014-07-11 11:39:50.000 192 33575.09 533.32 2275.68 33.41 2014-07-11 11:39:51.000 192 33575.08 533.27 2275.68 33.41 2014-07-11 11:39:52.000 192 33575.00 533.35 2275.73 33.40 2014-07-11 11:39:53.000 192 33575.05 533.36 2275.63 33.41 2014-07-11 11:39:54.000 192 33575.12 533.32 2275.70 33.41 2014-07-11 11:39:55.000 192 33575.17 533.31 2275.62 33.40 2014-07-11 11:39:56.000 192 33575.16 533.27 2275.72 33.41 2014-07-11 11:39:57.000 192 33575.15 533.29 2275.69 33.41 2014-07-11 11:39:58.000 192 33575.01 533.30 2275.72 33.41 2014-07-11 11:39:59.000 192 33575.09 533.32 2275.68 33.41 2014-07-11 11:40:00.000 192 33575.11 533.33 2275.59 33.41 2014-07-11 11:40:01.000 192 33575.09 533.28 2275.68 33.41 2014-07-11 11:40:02.000 192 33575.08 533.26 2275.80 33.41 2014-07-11 11:40:03.000 192 33575.03 533.24 2275.61 33.41 2014-07-11 11:40:04.000 192 33575.12 533.27 2275.71 33.41 2014-07-11 11:40:05.000 192 33575.07 533.23 2275.70 33.41 2014-07-11 11:40:06.000 192 33575.14 533.26 2275.68 33.41 2014-07-11 11:40:07.000 192 33575.06 533.25 2275.73 33.41 2014-07-11 11:40:08.000 192 33575.09 533.22 2275.77 33.41 2014-07-11 11:40:09.000 192 33575.12 533.25 2275.61 33.41 2014-07-11 11:40:10.000 192 33575.09 533.25 2275.75 33.41 2014-07-11 11:40:11.000 192 33575.22 533.31 2275.64 33.40 2014-07-11 11:40:12.000 192 33575.15 533.32 2275.66 33.40 2014-07-11 11:40:13.000 192 33575.09 533.28 2275.62 33.40 2014-07-11 11:40:14.000 192 33575.09 533.26 2275.70 33.41 2014-07-11 11:40:15.000 192 33575.17 533.26 2275.68 33.40 2014-07-11 11:40:16.000 192 33575.17 533.29 2275.75 33.40 2014-07-11 11:40:17.000 192 33575.11 533.28 2275.70 33.41 2014-07-11 11:40:18.000 192 33575.12 533.26 2275.71 33.41 2014-07-11 11:40:19.000 192 33575.09 533.29 2275.70 33.41 2014-07-11 11:40:20.000 192 33575.17 533.29 2275.67 33.41 2014-07-11 11:40:21.000 192 33575.01 533.24 2275.67 33.41 2014-07-11 11:40:22.000 192 33575.14 533.28 2275.69 33.41 2014-07-11 11:40:23.000 192 33575.22 533.24 2275.70 33.41 2014-07-11 11:40:24.000 192 33575.19 533.24 2275.72 33.41 2014-07-11 11:40:24.000 192 33575.06 533.26 2275.70 33.41 2014-07-11 11:40:26.000 192 33575.19 533.24 2275.74 33.41 2014-07-11 11:40:27.000 192 33575.09 533.26 2275.72 33.41 2014-07-11 11:40:28.000 192 33575.22 533.24 2275.66 33.41 2014-07-11 11:40:29.000 192 33575.15 533.29 2275.68 33.41 2014-07-11 11:40:30.000 192 33575.16 533.23 2275.66 33.41 2014-07-11 11:40:31.000 192 33575.09 533.20 2275.68 33.41 2014-07-11 11:40:32.000 192 33575.15 533.25 2275.67 33.41 2014-07-11 11:40:33.000 192 33575.08 533.22 2275.65 33.41 2014-07-11 11:40:34.000 192 33575.11 533.26 2275.78 33.41 2014-07-11 11:40:35.000 192 33575.10 533.21 2275.72 33.41 2014-07-11 11:40:36.000 192 33575.10 533.21 2275.67 33.41 2014-07-11 11:40:37.000 192 33575.05 533.24 2275.66 33.41 2014-07-11 11:40:37.000 192 33575.22 533.21 2275.73 33.41 2014-07-11 11:40:39.000 192 33575.17 533.24 2275.69 33.41 2014-07-11 11:40:40.000 192 33575.17 533.21 2275.68 33.41 2014-07-11 11:40:41.000 192 33575.18 533.22 2275.70 33.41 2014-07-11 11:40:42.000 192 33575.18 533.21 2275.66 33.41 2014-07-11 11:40:43.000 192 33575.22 533.18 2275.77 33.41 2014-07-11 11:40:44.000 192 33575.18 533.25 2275.70 33.41 2014-07-11 11:40:45.000 192 33575.18 533.18 2275.77 33.41 2014-07-11 11:40:46.000 192 33575.12 533.22 2275.74 33.41 2014-07-11 11:40:47.000 192 33575.17 533.16 2275.69 33.41 2014-07-11 11:40:48.000 192 33575.15 533.16 2275.68 33.41 2014-07-11 11:40:49.000 192 33575.15 533.22 2275.74 33.41 2014-07-11 11:40:50.000 192 33575.24 533.18 2275.75 33.41 2014-07-11 11:40:51.000 192 33575.22 533.22 2275.68 33.41 2014-07-11 11:40:52.000 192 33575.28 533.17 2275.70 33.41 2014-07-11 11:40:53.000 192 33575.17 533.19 2275.68 33.41 2014-07-11 11:40:54.000 192 33575.19 533.20 2275.74 33.41 2014-07-11 11:40:55.000 192 33575.25 533.17 2275.75 33.41 2014-07-11 11:40:56.000 192 33575.18 533.18 2275.70 33.41 2014-07-11 11:40:57.000 192 33575.21 533.16 2275.72 33.41 2014-07-11 11:40:58.000 192 33575.31 533.15 2275.68 33.41 2014-07-11 11:40:59.000 192 33575.27 533.17 2275.82 33.41 2014-07-11 11:41:00.000 192 33575.21 533.11 2275.77 33.41 2014-07-11 11:41:01.000 192 33575.24 533.14 2275.65 33.41 2014-07-11 11:41:02.000 192 33575.28 533.18 2275.75 33.41 2014-07-11 11:41:03.000 192 33575.28 533.16 2275.75 33.41 2014-07-11 11:41:04.000 192 33575.22 533.15 2275.74 33.41 2014-07-11 11:41:05.000 192 33575.34 533.14 2275.84 33.41 2014-07-11 11:41:06.000 192 33575.28 533.14 2275.80 33.41 2014-07-11 11:41:07.000 192 33575.32 533.13 2275.75 33.41 2014-07-11 11:41:08.000 192 33575.26 533.15 2275.73 33.41 2014-07-11 11:41:09.000 192 33575.31 533.12 2275.72 33.41 2014-07-11 11:41:10.000 192 33575.43 533.15 2275.71 33.41 2014-07-11 11:41:11.000 192 33575.34 533.14 2275.68 33.41 2014-07-11 11:41:12.000 192 33575.28 533.09 2275.70 33.41 2014-07-11 11:41:13.000 192 33575.25 533.10 2275.69 33.40 2014-07-11 11:41:14.000 192 33575.25 533.08 2275.86 33.41 2014-07-11 11:41:15.000 192 33575.33 533.10 2275.71 33.41 2014-07-11 11:41:16.000 192 33575.25 533.10 2275.73 33.41 2014-07-11 11:41:17.000 192 33575.44 533.07 2275.69 33.41 2014-07-11 11:41:18.000 192 33575.33 533.10 2275.68 33.41 2014-07-11 11:41:18.000 192 33575.37 533.06 2275.74 33.41 2014-07-11 11:41:20.000 192 33575.37 533.10 2275.72 33.41 2014-07-11 11:41:21.000 192 33575.44 533.09 2275.68 33.41 2014-07-11 11:41:22.000 192 33575.39 533.13 2275.67 33.41 2014-07-11 11:41:23.000 192 33575.36 533.07 2275.82 33.41 2014-07-11 11:41:24.000 192 33575.36 533.08 2275.75 33.41 2014-07-11 11:41:25.000 192 33575.44 533.00 2275.71 33.41 2014-07-11 11:41:26.000 192 33575.36 533.05 2275.73 33.41 2014-07-11 11:41:27.000 192 33575.34 533.06 2275.65 33.40 2014-07-11 11:41:28.000 192 33575.37 533.05 2275.78 33.41 2014-07-11 11:41:29.000 192 33575.45 533.05 2275.72 33.41 2014-07-11 11:41:30.000 192 33575.36 532.99 2275.75 33.41 2014-07-11 11:41:31.000 192 33575.48 532.99 2275.75 33.41 2014-07-11 11:41:31.000 192 33575.54 533.01 2275.71 33.41 2014-07-11 11:41:33.000 192 33575.45 533.01 2275.80 33.40 2014-07-11 11:41:34.000 192 33575.48 533.01 2275.80 33.41 2014-07-11 11:41:35.000 192 33575.64 532.99 2275.81 33.40 2014-07-11 11:41:36.000 192 33575.56 533.00 2275.76 33.40 2014-07-11 11:41:37.000 192 33575.61 532.99 2275.81 33.41 2014-07-11 11:41:38.000 192 33575.59 533.00 2275.67 33.41 2014-07-11 11:41:39.000 192 33575.53 532.98 2275.81 33.41 2014-07-11 11:41:40.000 192 33575.65 532.98 2275.64 33.41 2014-07-11 11:41:41.000 192 33575.55 532.98 2275.72 33.41 2014-07-11 11:41:42.000 192 33575.58 532.95 2275.68 33.41 2014-07-11 11:41:43.000 192 33575.62 532.97 2275.70 33.41 2014-07-11 11:41:44.000 192 33575.70 532.96 2275.70 33.41 2014-07-11 11:41:45.000 192 33575.68 532.96 2275.68 33.41 2014-07-11 11:41:46.000 192 33575.65 532.96 2275.75 33.41 2014-07-11 11:41:47.000 192 33575.68 532.94 2275.78 33.41 2014-07-11 11:41:48.000 192 33575.71 532.92 2275.72 33.41 2014-07-11 11:41:49.000 192 33575.66 532.92 2275.72 33.41 2014-07-11 11:41:50.000 192 33575.74 532.94 2275.71 33.41 2014-07-11 11:41:51.000 192 33575.72 532.89 2275.68 33.41 2014-07-11 11:41:52.000 192 33575.80 532.88 2275.67 33.41 2014-07-11 11:41:53.000 192 33575.83 532.89 2275.66 33.41 2014-07-11 11:41:54.000 192 33575.70 532.88 2275.63 33.41 2014-07-11 11:41:55.000 192 33575.83 532.89 2275.71 33.41 2014-07-11 11:41:56.000 192 33575.75 532.88 2275.70 33.41 2014-07-11 11:41:57.000 192 33575.90 532.81 2275.66 33.41 2014-07-11 11:41:58.000 192 33575.74 532.88 2275.70 33.41 2014-07-11 11:41:59.000 192 33575.82 532.85 2275.60 33.41 2014-07-11 11:42:00.000 192 33575.76 532.87 2275.66 33.41 2014-07-11 11:42:01.000 192 33575.81 532.90 2275.66 33.41 2014-07-11 11:42:02.000 192 33575.79 532.86 2275.66 33.41 2014-07-11 11:42:03.000 192 33575.77 532.84 2275.62 33.41 2014-07-11 11:42:04.000 192 33575.78 532.81 2275.75 33.41 2014-07-11 11:42:05.000 192 33575.91 532.82 2275.64 33.41 2014-07-11 11:42:06.000 192 33575.80 532.80 2275.68 33.41 2014-07-11 11:42:07.000 192 33575.86 532.82 2275.68 33.41 2014-07-11 11:42:08.000 192 33575.85 532.83 2275.53 33.41 2014-07-11 11:42:09.000 192 33575.77 532.80 2275.66 33.41 2014-07-11 11:42:10.000 192 33575.87 532.79 2275.65 33.41 2014-07-11 11:42:11.000 192 33575.91 532.79 2275.60 33.41 2014-07-11 11:42:12.000 192 33575.80 532.79 2275.56 33.41 2014-07-11 11:42:12.000 192 33575.87 532.81 2275.56 33.41 2014-07-11 11:42:14.000 192 33575.92 532.76 2275.61 33.41 2014-07-11 11:42:15.000 192 33575.84 532.77 2275.58 33.41 2014-07-11 11:42:16.000 192 33575.87 532.77 2275.55 33.41 2014-07-11 11:42:17.000 192 33575.97 532.75 2275.59 33.41 2014-07-11 11:42:18.000 192 33575.95 532.72 2275.56 33.41 2014-07-11 11:42:19.000 192 33575.95 532.72 2275.65 33.41 2014-07-11 11:42:20.000 192 33575.99 532.74 2275.62 33.41 2014-07-11 11:42:21.000 192 33575.88 532.78 2275.59 33.41 2014-07-11 11:42:22.000 192 33576.01 532.75 2275.71 33.41 2014-07-11 11:42:23.000 192 33575.92 532.72 2275.69 33.41 2014-07-11 11:42:24.000 192 33575.98 532.71 2275.58 33.41 2014-07-11 11:42:25.000 192 33575.93 532.74 2275.61 33.41 2014-07-11 11:42:25.000 192 33576.01 532.70 2275.56 33.41 2014-07-11 11:42:27.000 192 33576.01 532.64 2275.66 33.41 2014-07-11 11:42:28.000 192 33575.97 532.75 2275.60 33.41 2014-07-11 11:42:29.000 192 33576.11 532.66 2275.53 33.41 2014-07-11 11:42:30.000 192 33575.98 532.65 2275.63 33.41 2014-07-11 11:42:31.000 192 33576.02 532.67 2275.56 33.41 2014-07-11 11:42:32.000 192 33576.07 532.65 2275.57 33.41 2014-07-11 11:42:33.000 192 33576.02 532.64 2275.59 33.41 2014-07-11 11:42:34.000 192 33576.07 532.65 2275.61 33.41 2014-07-11 11:42:35.000 192 33576.02 532.64 2275.59 33.41 2014-07-11 11:42:36.000 192 33576.04 532.64 2275.56 33.41 2014-07-11 11:42:37.000 192 33576.02 532.64 2275.68 33.41 2014-07-11 11:42:38.000 192 33576.07 532.62 2275.56 33.41 2014-07-11 11:42:39.000 192 33576.04 532.65 2275.57 33.41 2014-07-11 11:42:40.000 192 33576.05 532.62 2275.55 33.41 2014-07-11 11:42:41.000 192 33576.12 532.62 2275.56 33.41 2014-07-11 11:42:42.000 192 33576.00 532.60 2275.48 33.41 2014-07-11 11:42:43.000 192 33576.06 532.66 2275.61 33.41 2014-07-11 11:42:44.000 192 33576.09 532.67 2275.56 33.41 2014-07-11 11:42:45.000 192 33576.10 532.67 2275.58 33.41 2014-07-11 11:42:46.000 192 33576.12 532.67 2275.54 33.41 2014-07-11 11:42:47.000 192 33576.06 532.68 2275.55 33.41 2014-07-11 11:42:48.000 192 33576.05 532.66 2275.58 33.41 2014-07-11 11:42:49.000 192 33576.10 532.62 2275.51 33.41 2014-07-11 11:42:50.000 192 33576.14 532.65 2275.67 33.41 2014-07-11 11:42:51.000 192 33576.08 532.62 2275.56 33.41 2014-07-11 11:42:52.000 192 33576.11 532.64 2275.57 33.41 2014-07-11 11:42:53.000 192 33576.09 532.63 2275.55 33.41 2014-07-11 11:42:54.000 192 33576.07 532.61 2275.54 33.41 2014-07-11 11:42:55.000 192 33576.11 532.63 2275.64 33.41 2014-07-11 11:42:56.000 192 33576.12 532.62 2275.59 33.41 2014-07-11 11:42:57.000 192 33576.13 532.59 2275.62 33.41 2014-07-11 11:42:58.000 192 33576.17 532.60 2275.61 33.41 2014-07-11 11:42:59.000 192 33576.11 532.64 2275.53 33.41 2014-07-11 11:43:00.000 192 33576.02 532.64 2275.46 33.41 2014-07-11 11:43:01.000 192 33576.15 532.63 2275.58 33.41 2014-07-11 11:43:02.000 192 33576.13 532.58 2275.53 33.41 2014-07-11 11:43:03.000 192 33576.10 532.57 2275.53 33.40 2014-07-11 11:43:04.000 192 33576.04 532.59 2275.54 33.41 2014-07-11 11:43:05.000 192 33576.17 532.56 2275.63 33.41 2014-07-11 11:43:06.000 192 33576.07 532.56 2275.59 33.40 2014-07-11 11:43:06.000 192 33576.19 532.57 2275.66 33.41 2014-07-11 11:43:08.000 192 33576.22 532.53 2275.63 33.41 2014-07-11 11:43:09.000 192 33576.08 532.57 2275.61 33.41 2014-07-11 11:43:10.000 192 33576.15 532.57 2275.65 33.41 2014-07-11 11:43:11.000 192 33576.20 532.56 2275.58 33.41 2014-07-11 11:43:12.000 192 33576.12 532.54 2275.56 33.41 2014-07-11 11:43:13.000 192 33576.17 532.53 2275.61 33.41 2014-07-11 11:43:14.000 192 33576.09 532.55 2275.56 33.41 2014-07-11 11:43:15.000 192 33576.09 532.54 2275.65 33.41 2014-07-11 11:43:16.000 192 33576.10 532.48 2275.62 33.41 2014-07-11 11:43:17.000 192 33576.07 532.51 2275.59 33.41 2014-07-11 11:43:18.000 192 33576.19 532.54 2275.61 33.41 2014-07-11 11:43:19.000 192 33576.14 532.52 2275.60 33.41 2014-07-11 11:43:19.000 192 33576.07 532.49 2275.54 33.40 2014-07-11 11:43:21.000 192 33576.18 532.48 2275.56 33.40 2014-07-11 11:43:22.000 192 33576.05 532.50 2275.59 33.41 2014-07-11 11:43:23.000 192 33576.27 532.47 2275.59 33.40 2014-07-11 11:43:24.000 192 33576.17 532.49 2275.63 33.40 2014-07-11 11:43:25.000 192 33576.14 532.53 2275.61 33.41 2014-07-11 11:43:26.000 192 33576.01 532.55 2275.59 33.40 2014-07-11 11:43:27.000 192 33576.15 532.50 2275.58 33.40 2014-07-11 11:43:28.000 192 33576.07 532.52 2275.64 33.40 2014-07-11 11:43:29.000 192 33576.02 532.48 2275.58 33.40 2014-07-11 11:43:30.000 192 33576.04 532.48 2275.51 33.40 2014-07-11 11:43:31.000 192 33576.16 532.52 2275.55 33.41 2014-07-11 11:43:32.000 192 33575.97 532.53 2275.58 33.41 2014-07-11 11:43:33.000 192 33575.98 532.46 2275.62 33.40 2014-07-11 11:43:34.000 192 33576.03 532.48 2275.57 33.40 2014-07-11 11:43:35.000 192 33576.05 532.52 2275.71 33.40 2014-07-11 11:43:36.000 192 33575.98 532.53 2275.68 33.40 2014-07-11 11:43:37.000 192 33576.04 532.50 2275.59 33.41 2014-07-11 11:43:38.000 192 33576.10 532.49 2275.60 33.40 2014-07-11 11:43:39.000 192 33575.98 532.44 2275.59 33.40 2014-07-11 11:43:40.000 192 33576.08 532.49 2275.62 33.41 2014-07-11 11:43:41.000 192 33576.10 532.50 2275.67 33.40 2014-07-11 11:43:42.000 192 33576.10 532.51 2275.61 33.40 2014-07-11 11:43:43.000 192 33576.12 532.47 2275.61 33.40 2014-07-11 11:43:44.000 192 33575.98 532.46 2275.70 33.41 2014-07-11 11:43:45.000 192 33575.99 532.49 2275.65 33.40 2014-07-11 11:43:46.000 192 33576.02 532.51 2275.69 33.41 2014-07-11 11:43:47.000 192 33576.04 532.45 2275.65 33.40 2014-07-11 11:43:48.000 192 33576.06 532.42 2275.70 33.40 2014-07-11 11:43:49.000 192 33576.03 532.44 2275.75 33.41 2014-07-11 11:43:50.000 192 33576.11 532.50 2275.70 33.40 2014-07-11 11:43:51.000 192 33576.07 532.48 2275.62 33.40 2014-07-11 11:43:52.000 192 33576.04 532.46 2275.65 33.41 2014-07-11 11:43:53.000 192 33576.15 532.41 2275.76 33.41 2014-07-11 11:43:54.000 192 33576.05 532.43 2275.76 33.41 2014-07-11 11:43:55.000 192 33576.08 532.40 2275.65 33.41 2014-07-11 11:43:56.000 192 33576.07 532.45 2275.74 33.41 2014-07-11 11:43:57.000 192 33576.04 532.42 2275.75 33.41 2014-07-11 11:43:58.000 192 33576.07 532.45 2275.75 33.40 2014-07-11 11:43:59.000 192 33576.04 532.45 2275.78 33.40 2014-07-11 11:44:00.000 192 33576.06 532.42 2275.70 33.41 2014-07-11 11:44:00.000 192 33576.05 532.47 2275.68 33.40 2014-07-11 11:44:02.000 192 33576.02 532.46 2275.65 33.41 2014-07-11 11:44:03.000 192 33576.02 532.40 2275.77 33.41 2014-07-11 11:44:04.000 192 33576.00 532.43 2275.72 33.41 2014-07-11 11:44:05.000 192 33576.16 532.45 2275.66 33.40 2014-07-11 11:44:06.000 192 33576.13 532.45 2275.72 33.41 2014-07-11 11:44:07.000 192 33576.10 532.45 2275.79 33.40 2014-07-11 11:44:08.000 192 33576.05 532.42 2275.74 33.40 2014-07-11 11:44:09.000 192 33576.05 532.44 2275.71 33.41 2014-07-11 11:44:10.000 192 33576.01 532.46 2275.75 33.40 2014-07-11 11:44:11.000 192 33576.00 532.43 2275.70 33.41 2014-07-11 11:44:12.000 192 33576.06 532.44 2275.75 33.41 2014-07-11 11:44:13.000 192 33576.10 532.48 2275.75 33.41 2014-07-11 11:44:13.000 192 33576.14 532.45 2275.70 33.41 2014-07-11 11:44:15.000 192 33576.15 532.49 2275.71 33.40 2014-07-11 11:44:16.000 192 33576.11 532.43 2275.83 33.41 2014-07-11 11:44:17.000 192 33576.06 532.46 2275.76 33.41 2014-07-11 11:44:18.000 192 33576.03 532.46 2275.74 33.40 2014-07-11 11:44:19.000 192 33576.14 532.44 2275.74 33.41 2014-07-11 11:44:20.000 192 33576.01 532.43 2275.68 33.41 2014-07-11 11:44:21.000 192 33576.02 532.46 2275.75 33.41 2014-07-11 11:44:22.000 192 33576.03 532.38 2275.81 33.41 2014-07-11 11:44:23.000 192 33575.93 532.38 2275.64 33.41 2014-07-11 11:44:24.000 192 33576.03 532.33 2275.64 33.41 2014-07-11 11:44:25.000 192 33576.07 532.39 2275.77 33.40 2014-07-11 11:44:26.000 192 33576.02 532.37 2275.74 33.40 2014-07-11 11:44:27.000 192 33576.05 532.37 2275.78 33.41 2014-07-11 11:44:28.000 192 33576.00 532.41 2275.79 33.41 2014-07-11 11:44:29.000 192 33576.13 532.42 2275.81 33.40 2014-07-11 11:44:30.000 192 33576.04 532.44 2275.83 33.40 2014-07-11 11:44:31.000 192 33576.04 532.37 2275.84 33.40 2014-07-11 11:44:32.000 192 33576.02 532.40 2275.75 33.40 2014-07-11 11:44:33.000 192 33575.97 532.35 2275.81 33.40 2014-07-11 11:44:34.000 192 33575.96 532.41 2275.84 33.40 2014-07-11 11:44:35.000 192 33576.03 532.39 2275.79 33.41 2014-07-11 11:44:36.000 192 33576.01 532.39 2275.78 33.41 2014-07-11 11:44:37.000 192 33575.98 532.36 2275.81 33.41 2014-07-11 11:44:38.000 192 33576.02 532.39 2275.83 33.41 2014-07-11 11:44:39.000 192 33575.92 532.42 2275.71 33.41 2014-07-11 11:44:40.000 192 33575.92 532.34 2275.80 33.41 2014-07-11 11:44:41.000 192 33575.93 532.40 2275.87 33.41 2014-07-11 11:44:42.000 192 33575.94 532.37 2275.81 33.41 2014-07-11 11:44:43.000 192 33575.99 532.41 2275.78 33.41 2014-07-11 11:44:44.000 192 33575.94 532.40 2275.83 33.40 2014-07-11 11:44:45.000 192 33576.04 532.42 2275.84 33.41 2014-07-11 11:44:46.000 192 33575.83 532.42 2275.81 33.41 2014-07-11 11:44:47.000 192 33576.02 532.37 2275.79 33.41 2014-07-11 11:44:48.000 192 33575.92 532.38 2275.72 33.41 2014-07-11 11:44:49.000 192 33575.94 532.37 2275.86 33.41 2014-07-11 11:44:50.000 192 33575.92 532.36 2275.87 33.41 2014-07-11 11:44:51.000 192 33575.93 532.36 2275.77 33.41 2014-07-11 11:44:52.000 192 33575.85 532.41 2275.85 33.41 2014-07-11 11:44:53.000 192 33575.93 532.41 2275.81 33.41 2014-07-11 11:44:54.000 192 33575.85 532.42 2275.84 33.41 2014-07-11 11:44:54.000 192 33575.90 532.39 2275.84 33.41 2014-07-11 11:44:56.000 192 33575.82 532.36 2275.91 33.40 2014-07-11 11:44:57.000 192 33575.90 532.32 2275.86 33.41 2014-07-11 11:44:58.000 192 33575.89 532.35 2275.92 33.41 2014-07-11 11:44:59.000 192 33575.86 532.35 2275.93 33.41 2014-07-11 11:45:00.000 192 33575.91 532.37 2275.90 33.41 2014-07-11 11:45:01.000 192 33575.90 532.35 2276.03 33.40 2014-07-11 11:45:02.000 192 33575.88 532.40 2275.85 33.40 2014-07-11 11:45:03.000 192 33575.90 532.34 2275.87 33.41 2014-07-11 11:45:04.000 192 33575.89 532.42 2275.95 33.41 2014-07-11 11:45:05.000 192 33575.86 532.40 2275.95 33.41 2014-07-11 11:45:06.000 192 33575.80 532.42 2275.84 33.41 2014-07-11 11:45:07.000 192 33575.82 532.39 2275.97 33.41 2014-07-11 11:45:07.000 192 33575.81 532.32 2275.93 33.41 2014-07-11 11:45:09.000 192 33575.90 532.39 2275.97 33.40 2014-07-11 11:45:10.000 192 33575.80 532.36 2275.96 33.40 2014-07-11 11:45:11.000 192 33575.90 532.39 2275.96 33.41 2014-07-11 11:45:12.000 192 33575.85 532.37 2276.03 33.41 2014-07-11 11:45:13.000 192 33575.83 532.39 2275.99 33.41 2014-07-11 11:45:14.000 192 33575.82 532.45 2276.01 33.41 2014-07-11 11:45:15.000 192 33575.69 532.40 2275.98 33.41 2014-07-11 11:45:16.000 192 33575.90 532.39 2276.01 33.41 2014-07-11 11:45:17.000 192 33575.87 532.39 2276.06 33.41 2014-07-11 11:45:18.000 192 33575.83 532.37 2276.03 33.40 2014-07-11 11:45:19.000 192 33575.80 532.37 2276.06 33.40 2014-07-11 11:45:20.000 192 33575.81 532.42 2276.09 33.41 2014-07-11 11:45:21.000 192 33575.82 532.38 2276.08 33.41 2014-07-11 11:45:22.000 192 33575.88 532.40 2275.97 33.41 2014-07-11 11:45:23.000 192 33575.86 532.39 2276.05 33.40 2014-07-11 11:45:24.000 192 33575.82 532.39 2275.99 33.41 2014-07-11 11:45:25.000 192 33575.82 532.42 2276.05 33.41 2014-07-11 11:45:26.000 192 33575.85 532.40 2276.06 33.41 2014-07-11 11:45:27.000 192 33575.77 532.42 2276.10 33.41 2014-07-11 11:45:28.000 192 33575.74 532.33 2276.04 33.41 2014-07-11 11:45:29.000 192 33575.93 532.32 2276.05 33.41 2014-07-11 11:45:30.000 192 33575.75 532.31 2276.02 33.41 2014-07-11 11:45:31.000 192 33575.84 532.34 2276.02 33.41 2014-07-11 11:45:32.000 192 33575.82 532.32 2276.09 33.41 2014-07-11 11:45:33.000 192 33575.87 532.30 2276.06 33.41 2014-07-11 11:45:34.000 192 33575.79 532.30 2276.12 33.41 2014-07-11 11:45:35.000 192 33575.79 532.31 2276.14 33.41 2014-07-11 11:45:36.000 192 33575.83 532.30 2276.03 33.41 2014-07-11 11:45:37.000 192 33575.74 532.30 2276.05 33.41 2014-07-11 11:45:38.000 192 33575.82 532.32 2276.18 33.41 2014-07-11 11:45:39.000 192 33575.77 532.30 2276.15 33.41 2014-07-11 11:45:40.000 192 33575.77 532.29 2276.13 33.41 2014-07-11 11:45:41.000 192 33575.80 532.27 2276.14 33.41 2014-07-11 11:45:42.000 192 33575.88 532.31 2276.17 33.41 2014-07-11 11:45:43.000 192 33575.85 532.28 2276.12 33.41 2014-07-11 11:45:44.000 192 33575.77 532.28 2276.08 33.41 2014-07-11 11:45:45.000 192 33575.80 532.32 2276.11 33.41 2014-07-11 11:45:46.000 192 33575.72 532.27 2276.21 33.41 2014-07-11 11:45:47.000 192 33575.75 532.27 2276.18 33.41 2014-07-11 11:45:48.000 192 33575.74 532.30 2276.21 33.41 2014-07-11 11:45:48.000 192 33575.72 532.30 2276.21 33.41 2014-07-11 11:45:50.000 192 33575.74 532.33 2276.20 33.41 2014-07-11 11:45:51.000 192 33575.69 532.32 2276.12 33.41 2014-07-11 11:45:52.000 192 33575.61 532.33 2276.19 33.41 2014-07-11 11:45:53.000 192 33575.73 532.30 2276.20 33.41 2014-07-11 11:45:54.000 192 33575.89 532.32 2276.26 33.41 2014-07-11 11:45:55.000 192 33575.71 532.32 2276.23 33.41 2014-07-11 11:45:56.000 192 33575.73 532.32 2276.28 33.41 2014-07-11 11:45:57.000 192 33575.78 532.26 2276.18 33.41 2014-07-11 11:45:58.000 192 33575.85 532.28 2276.20 33.41 2014-07-11 11:45:59.000 192 33575.64 532.28 2276.18 33.41 2014-07-11 11:46:00.000 192 33575.74 532.29 2276.26 33.41 2014-07-11 11:46:01.000 192 33575.75 532.27 2276.24 33.41 2014-07-11 11:46:01.000 192 33575.72 532.31 2276.26 33.41 2014-07-11 11:46:03.000 192 33575.66 532.27 2276.26 33.41 2014-07-11 11:46:04.000 192 33575.77 532.27 2276.24 33.41 2014-07-11 11:46:05.000 192 33575.75 532.28 2276.18 33.41 2014-07-11 11:46:06.000 192 33575.67 532.31 2276.21 33.41 2014-07-11 11:46:07.000 192 33575.72 532.28 2276.26 33.41 2014-07-11 11:46:08.000 192 33575.62 532.28 2276.43 33.41 2014-07-11 11:46:09.000 192 33575.70 532.29 2276.34 33.41 2014-07-11 11:46:10.000 192 33575.79 532.28 2276.26 33.41 2014-07-11 11:46:11.000 192 33575.69 532.25 2276.25 33.41 2014-07-11 11:46:12.000 192 33575.72 532.26 2276.32 33.41 2014-07-11 11:46:13.000 192 33575.63 532.23 2276.30 33.41 2014-07-11 11:46:14.000 192 33575.68 532.27 2276.27 33.41 2014-07-11 11:46:15.000 192 33575.72 532.31 2276.24 33.41 2014-07-11 11:46:16.000 192 33575.61 532.24 2276.24 33.41 2014-07-11 11:46:17.000 192 33575.68 532.30 2276.27 33.41 2014-07-11 11:46:18.000 192 33575.62 532.29 2276.33 33.41 2014-07-11 11:46:19.000 192 33575.58 532.28 2276.27 33.41 2014-07-11 11:46:20.000 192 33575.59 532.28 2276.37 33.41 2014-07-11 11:46:21.000 192 33575.59 532.30 2276.34 33.41 2014-07-11 11:46:22.000 192 33575.68 532.28 2276.32 33.41 2014-07-11 11:46:23.000 192 33575.65 532.32 2276.32 33.41 2014-07-11 11:46:24.000 192 33575.63 532.31 2276.37 33.41 2014-07-11 11:46:25.000 192 33575.66 532.30 2276.39 33.41 2014-07-11 11:46:26.000 192 33575.65 532.26 2276.39 33.41 2014-07-11 11:46:27.000 192 33575.65 532.29 2276.39 33.41 2014-07-11 11:46:28.000 192 33575.60 532.28 2276.34 33.41 2014-07-11 11:46:29.000 192 33575.67 532.33 2276.36 33.41 2014-07-11 11:46:30.000 192 33575.63 532.31 2276.43 33.41 2014-07-11 11:46:31.000 192 33575.57 532.30 2276.40 33.41 2014-07-11 11:46:32.000 192 33575.62 532.30 2276.42 33.41 2014-07-11 11:46:33.000 192 33575.59 532.31 2276.42 33.41 2014-07-11 11:46:34.000 192 33575.61 532.28 2276.44 33.41 2014-07-11 11:46:35.000 192 33575.66 532.31 2276.46 33.41 2014-07-11 11:46:36.000 192 33575.55 532.32 2276.44 33.41 2014-07-11 11:46:37.000 192 33575.55 532.31 2276.47 33.41 2014-07-11 11:46:38.000 192 33575.58 532.26 2276.36 33.41 2014-07-11 11:46:39.000 192 33575.57 532.31 2276.45 33.41 2014-07-11 11:46:40.000 192 33575.57 532.27 2276.37 33.41 2014-07-11 11:46:41.000 192 33575.54 532.30 2276.45 33.41 2014-07-11 11:46:42.000 192 33575.59 532.25 2276.45 33.41 2014-07-11 11:46:42.000 192 33575.54 532.27 2276.38 33.41 2014-07-11 11:46:44.000 192 33575.54 532.26 2276.52 33.41 2014-07-11 11:46:45.000 192 33575.62 532.26 2276.45 33.41 2014-07-11 11:46:46.000 192 33575.55 532.27 2276.47 33.41 2014-07-11 11:46:47.000 192 33575.55 532.32 2276.50 33.41 2014-07-11 11:46:48.000 192 33575.53 532.28 2276.58 33.41 2014-07-11 11:46:49.000 192 33575.52 532.33 2276.50 33.41 2014-07-11 11:46:50.000 192 33575.58 532.30 2276.46 33.41 2014-07-11 11:46:51.000 192 33575.59 532.28 2276.48 33.41 2014-07-11 11:46:52.000 192 33575.61 532.28 2276.55 33.41 2014-07-11 11:46:53.000 192 33575.51 532.25 2276.55 33.41 2014-07-11 11:46:54.000 192 33575.57 532.28 2276.46 33.41 2014-07-11 11:46:55.000 192 33575.63 532.25 2276.52 33.41 2014-07-11 11:46:55.000 192 33575.58 532.24 2276.46 33.41 2014-07-11 11:46:57.000 192 33575.58 532.26 2276.46 33.41 2014-07-11 11:46:58.000 192 33575.62 532.24 2276.56 33.41 2014-07-11 11:46:59.000 192 33575.52 532.30 2276.51 33.41 2014-07-11 11:47:00.000 192 33575.65 532.27 2276.48 33.41 2014-07-11 11:47:01.000 192 33575.55 532.22 2276.53 33.41 2014-07-11 11:47:02.000 192 33575.52 532.25 2276.59 33.41 2014-07-11 11:47:03.000 192 33575.54 532.25 2276.59 33.41 2014-07-11 11:47:04.000 192 33575.49 532.23 2276.55 33.41 2014-07-11 11:47:05.000 192 33575.53 532.23 2276.57 33.41 2014-07-11 11:47:06.000 192 33575.52 532.25 2276.52 33.40 2014-07-11 11:47:07.000 192 33575.54 532.23 2276.53 33.41 2014-07-11 11:47:08.000 192 33575.58 532.20 2276.60 33.41 2014-07-11 11:47:09.000 192 33575.59 532.24 2276.61 33.41 2014-07-11 11:47:10.000 192 33575.47 532.22 2276.55 33.41 2014-07-11 11:47:11.000 192 33575.70 532.22 2276.57 33.41 2014-07-11 11:47:12.000 192 33575.54 532.22 2276.48 33.41 2014-07-11 11:47:13.000 192 33575.59 532.25 2276.59 33.41 2014-07-11 11:47:14.000 192 33575.62 532.24 2276.53 33.41 2014-07-11 11:47:15.000 192 33575.54 532.20 2276.58 33.41 2014-07-11 11:47:16.000 192 33575.61 532.20 2276.60 33.41 2014-07-11 11:47:17.000 192 33575.62 532.20 2276.61 33.41 2014-07-11 11:47:18.000 192 33575.50 532.17 2276.53 33.41 2014-07-11 11:47:19.000 192 33575.62 532.18 2276.52 33.41 2014-07-11 11:47:20.000 192 33575.57 532.19 2276.59 33.41 2014-07-11 11:47:21.000 192 33575.64 532.19 2276.58 33.41 2014-07-11 11:47:22.000 192 33575.72 532.16 2276.67 33.41 2014-07-11 11:47:23.000 192 33575.62 532.18 2276.55 33.41 2014-07-11 11:47:24.000 192 33575.65 532.18 2276.51 33.41 2014-07-11 11:47:25.000 192 33575.67 532.21 2276.55 33.41 2014-07-11 11:47:26.000 192 33575.66 532.24 2276.58 33.41 2014-07-11 11:47:27.000 192 33575.58 532.21 2276.64 33.41 2014-07-11 11:47:28.000 192 33575.58 532.19 2276.53 33.41 2014-07-11 11:47:29.000 192 33575.64 532.18 2276.58 33.41 2014-07-11 11:47:30.000 192 33575.74 532.20 2276.68 33.41 2014-07-11 11:47:31.000 192 33575.65 532.19 2276.67 33.41 2014-07-11 11:47:32.000 192 33575.64 532.17 2276.65 33.41 2014-07-11 11:47:33.000 192 33575.65 532.22 2276.69 33.41 2014-07-11 11:47:34.000 192 33575.63 532.20 2276.70 33.41 2014-07-11 11:47:35.000 192 33575.68 532.20 2276.59 33.41 2014-07-11 11:47:36.000 192 33575.67 532.19 2276.69 33.41 2014-07-11 11:47:36.000 192 33575.66 532.21 2276.61 33.41 2014-07-11 11:47:38.000 192 33575.68 532.19 2276.70 33.41 2014-07-11 11:47:39.000 192 33575.69 532.21 2276.72 33.41 2014-07-11 11:47:40.000 192 33575.62 532.25 2276.64 33.41 2014-07-11 11:47:41.000 192 33575.77 532.23 2276.66 33.41 2014-07-11 11:47:42.000 192 33575.58 532.20 2276.62 33.41 2014-07-11 11:47:43.000 192 33575.66 532.19 2276.65 33.41 2014-07-11 11:47:44.000 192 33575.75 532.19 2276.64 33.41 2014-07-11 11:47:45.000 192 33575.74 532.18 2276.67 33.41 2014-07-11 11:47:46.000 192 33575.73 532.18 2276.68 33.41 2014-07-11 11:47:47.000 192 33575.64 532.20 2276.60 33.41 2014-07-11 11:47:48.000 192 33575.74 532.14 2276.68 33.41 2014-07-11 11:47:49.000 192 33575.76 532.13 2276.60 33.41 2014-07-11 11:47:49.000 192 33575.70 532.13 2276.71 33.41 2014-07-11 11:47:51.000 192 33575.78 532.20 2276.63 33.41 2014-07-11 11:47:52.000 192 33575.83 532.13 2276.59 33.41 2014-07-11 11:47:53.000 192 33575.70 532.13 2276.70 33.41 2014-07-11 11:47:54.000 192 33575.76 532.11 2276.70 33.41 2014-07-11 11:47:55.000 192 33575.79 532.11 2276.68 33.41 2014-07-11 11:47:56.000 192 33575.72 532.11 2276.66 33.41 2014-07-11 11:47:57.000 192 33575.74 532.11 2276.59 33.41 2014-07-11 11:47:58.000 192 33575.85 532.11 2276.61 33.41 2014-07-11 11:47:59.000 192 33575.74 532.12 2276.67 33.41 2014-07-11 11:48:00.000 192 33575.81 532.09 2276.55 33.41 2014-07-11 11:48:01.000 192 33575.71 532.10 2276.58 33.41 2014-07-11 11:48:02.000 192 33575.79 532.10 2276.72 33.41 2014-07-11 11:48:03.000 192 33575.85 532.11 2276.64 33.41 2014-07-11 11:48:04.000 192 33575.78 532.12 2276.68 33.41 2014-07-11 11:48:05.000 192 33575.76 532.10 2276.67 33.41 2014-07-11 11:48:06.000 192 33575.82 532.10 2276.64 33.41 2014-07-11 11:48:07.000 192 33575.85 532.09 2276.62 33.41 2014-07-11 11:48:08.000 192 33575.86 532.11 2276.64 33.41 2014-07-11 11:48:09.000 192 33575.88 532.07 2276.62 33.41 2014-07-11 11:48:10.000 192 33575.89 532.08 2276.67 33.41 2014-07-11 11:48:11.000 192 33575.83 532.10 2276.67 33.41 2014-07-11 11:48:12.000 192 33575.82 532.05 2276.67 33.41 2014-07-11 11:48:13.000 192 33575.82 532.10 2276.70 33.41 2014-07-11 11:48:14.000 192 33575.85 532.08 2276.76 33.41 2014-07-11 11:48:15.000 192 33575.89 532.05 2276.68 33.41 2014-07-11 11:48:16.000 192 33575.89 532.05 2276.67 33.41 2014-07-11 11:48:17.000 192 33575.83 532.08 2276.61 33.41 2014-07-11 11:48:18.000 192 33576.03 532.11 2276.71 33.41 2014-07-11 11:48:19.000 192 33575.92 532.08 2276.71 33.41 2014-07-11 11:48:20.000 192 33575.97 532.03 2276.65 33.41 2014-07-11 11:48:21.000 192 33575.97 532.04 2276.61 33.41 2014-07-11 11:48:22.000 192 33575.96 532.03 2276.55 33.41 2014-07-11 11:48:23.000 192 33576.01 532.02 2276.72 33.41 2014-07-11 11:48:24.000 192 33575.93 532.05 2276.66 33.41 2014-07-11 11:48:25.000 192 33576.07 532.02 2276.70 33.41 2014-07-11 11:48:26.000 192 33576.01 532.06 2276.59 33.41 2014-07-11 11:48:27.000 192 33576.01 532.05 2276.72 33.41 2014-07-11 11:48:28.000 192 33575.88 532.03 2276.62 33.41 2014-07-11 11:48:29.000 192 33575.98 532.00 2276.55 33.41 2014-07-11 11:48:30.000 192 33576.05 532.00 2276.70 33.41 2014-07-11 11:48:30.000 192 33575.98 532.02 2276.62 33.41 2014-07-11 11:48:32.000 192 33576.08 532.00 2276.68 33.41 2014-07-11 11:48:33.000 192 33576.11 532.02 2276.64 33.41 2014-07-11 11:48:34.000 192 33576.10 532.03 2276.65 33.41 2014-07-11 11:48:35.000 192 33576.12 532.00 2276.62 33.41 2014-07-11 11:48:36.000 192 33575.99 531.98 2276.58 33.41 2014-07-11 11:48:37.000 192 33576.06 531.94 2276.62 33.41 2014-07-11 11:48:38.000 192 33576.04 531.98 2276.59 33.41 2014-07-11 11:48:39.000 192 33576.14 531.95 2276.54 33.41 2014-07-11 11:48:40.000 192 33576.07 531.99 2276.60 33.41 2014-07-11 11:48:41.000 192 33576.15 531.95 2276.56 33.41 2014-07-11 11:48:42.000 192 33576.14 531.98 2276.61 33.41 2014-07-11 11:48:43.000 192 33576.08 531.96 2276.57 33.41 2014-07-11 11:48:43.000 192 33576.03 531.96 2276.65 33.41 2014-07-11 11:48:45.000 192 33576.12 531.94 2276.59 33.41 2014-07-11 11:48:46.000 192 33576.07 531.95 2276.68 33.41 2014-07-11 11:48:47.000 192 33576.14 531.97 2276.55 33.41 2014-07-11 11:48:48.000 192 33576.11 531.95 2276.58 33.41 2014-07-11 11:48:49.000 192 33576.10 531.91 2276.59 33.41 2014-07-11 11:48:50.000 192 33576.13 531.93 2276.61 33.41 2014-07-11 11:48:51.000 192 33576.15 531.91 2276.59 33.41 2014-07-11 11:48:52.000 192 33576.16 531.91 2276.55 33.41 2014-07-11 11:48:53.000 192 33576.04 531.90 2276.52 33.41 2014-07-11 11:48:54.000 192 33576.38 531.95 2276.61 33.41 2014-07-11 11:48:55.000 192 33576.19 531.95 2276.58 33.41 2014-07-11 11:48:56.000 192 33576.25 531.94 2276.56 33.41 2014-07-11 11:48:57.000 192 33576.20 531.90 2276.61 33.41 2014-07-11 11:48:58.000 192 33576.18 531.93 2276.55 33.41 2014-07-11 11:48:59.000 192 33576.19 531.92 2276.64 33.41 2014-07-11 11:49:00.000 192 33576.24 531.86 2276.61 33.41 2014-07-11 11:49:01.000 192 33576.23 531.82 2276.56 33.41 2014-07-11 11:49:02.000 192 33576.22 531.85 2276.58 33.41 2014-07-11 11:49:03.000 192 33576.23 531.86 2276.58 33.41 2014-07-11 11:49:04.000 192 33576.18 531.88 2276.65 33.41 2014-07-11 11:49:05.000 192 33576.25 531.90 2276.60 33.41 2014-07-11 11:49:06.000 192 33576.12 531.92 2276.60 33.41 2014-07-11 11:49:07.000 192 33576.14 531.91 2276.59 33.41 2014-07-11 11:49:08.000 192 33576.22 531.91 2276.66 33.41 2014-07-11 11:49:09.000 192 33576.21 531.92 2276.64 33.41 2014-07-11 11:49:10.000 192 33576.24 531.88 2276.59 33.41 2014-07-11 11:49:11.000 192 33576.30 531.86 2276.59 33.41 2014-07-11 11:49:12.000 192 33576.29 531.89 2276.62 33.41 2014-07-11 11:49:13.000 192 33576.26 531.85 2276.63 33.41 2014-07-11 11:49:14.000 192 33576.22 531.88 2276.58 33.41 2014-07-11 11:49:15.000 192 33576.18 531.90 2276.61 33.41 2014-07-11 11:49:16.000 192 33576.28 531.84 2276.55 33.41 2014-07-11 11:49:17.000 192 33576.15 531.91 2276.57 33.41 2014-07-11 11:49:18.000 192 33576.35 531.88 2276.58 33.41 2014-07-11 11:49:19.000 192 33576.27 531.88 2276.59 33.41 2014-07-11 11:49:20.000 192 33576.27 531.92 2276.59 33.41 2014-07-11 11:49:21.000 192 33576.26 531.92 2276.58 33.41 2014-07-11 11:49:22.000 192 33576.30 531.86 2276.61 33.41 2014-07-11 11:49:23.000 192 33576.19 531.92 2276.60 33.41 2014-07-11 11:49:24.000 192 33576.43 531.91 2276.67 33.41 2014-07-11 11:49:24.000 192 33576.24 531.88 2276.67 33.41 2014-07-11 11:49:26.000 192 33576.37 531.86 2276.58 33.41 2014-07-11 11:49:27.000 192 33576.36 531.89 2276.59 33.41 2014-07-11 11:49:28.000 192 33576.37 531.89 2276.64 33.41 2014-07-11 11:49:29.000 192 33576.31 531.88 2276.63 33.41 2014-07-11 11:49:30.000 192 33576.25 531.88 2276.57 33.41 2014-07-11 11:49:31.000 192 33576.30 531.89 2276.58 33.41 2014-07-11 11:49:32.000 192 33576.33 531.82 2276.67 33.41 2014-07-11 11:49:33.000 192 33576.30 531.89 2276.61 33.41 2014-07-11 11:49:34.000 192 33576.28 531.85 2276.62 33.41 2014-07-11 11:49:35.000 192 33576.25 531.88 2276.61 33.41 2014-07-11 11:49:36.000 192 33576.33 531.86 2276.64 33.41 2014-07-11 11:49:37.000 192 33576.30 531.88 2276.64 33.41 2014-07-11 11:49:37.000 192 33576.36 531.85 2276.56 33.41 2014-07-11 11:49:39.000 192 33576.37 531.83 2276.62 33.41 2014-07-11 11:49:40.000 192 33576.45 531.87 2276.58 33.41 2014-07-11 11:49:41.000 192 33576.26 531.88 2276.65 33.41 2014-07-11 11:49:42.000 192 33576.29 531.89 2276.63 33.41 2014-07-11 11:49:43.000 192 33576.36 531.88 2276.64 33.41 2014-07-11 11:49:44.000 192 33576.36 531.90 2276.51 33.41 2014-07-11 11:49:45.000 192 33576.38 531.87 2276.62 33.41 2014-07-11 11:49:46.000 192 33576.40 531.82 2276.59 33.41 2014-07-11 11:49:47.000 192 33576.22 531.87 2276.65 33.41 2014-07-11 11:49:48.000 192 33576.34 531.89 2276.60 33.41 2014-07-11 11:49:49.000 192 33576.30 531.88 2276.57 33.41 2014-07-11 11:49:50.000 192 33576.35 531.87 2276.60 33.41 2014-07-11 11:49:51.000 192 33576.38 531.83 2276.64 33.41 2014-07-11 11:49:52.000 192 33576.36 531.84 2276.62 33.41 2014-07-11 11:49:53.000 192 33576.30 531.85 2276.65 33.41 2014-07-11 11:49:54.000 192 33576.35 531.86 2276.62 33.41 2014-07-11 11:49:55.000 192 33576.33 531.85 2276.55 33.41 2014-07-11 11:49:56.000 192 33576.38 531.88 2276.58 33.41 2014-07-11 11:49:57.000 192 33576.41 531.84 2276.68 33.41 2014-07-11 11:49:58.000 192 33576.29 531.89 2276.68 33.41 2014-07-11 11:49:59.000 192 33576.39 531.81 2276.65 33.41 2014-07-11 11:50:00.000 192 33576.41 531.79 2276.63 33.41 2014-07-11 11:50:01.000 192 33576.46 531.81 2276.66 33.41 2014-07-11 11:50:02.000 192 33576.43 531.80 2276.69 33.41 2014-07-11 11:50:03.000 192 33576.37 531.81 2276.67 33.41 2014-07-11 11:50:04.000 192 33576.39 531.83 2276.73 33.41 2014-07-11 11:50:05.000 192 33576.48 531.81 2276.58 33.41 2014-07-11 11:50:06.000 192 33576.39 531.79 2276.66 33.41 2014-07-11 11:50:07.000 192 33576.38 531.80 2276.64 33.41 2014-07-11 11:50:08.000 192 33576.44 531.84 2276.59 33.41 2014-07-11 11:50:09.000 192 33576.41 531.81 2276.67 33.41 2014-07-11 11:50:10.000 192 33576.42 531.81 2276.73 33.41 2014-07-11 11:50:11.000 192 33576.43 531.85 2276.64 33.41 2014-07-11 11:50:12.000 192 33576.44 531.82 2276.77 33.41 2014-07-11 11:50:13.000 192 33576.36 531.84 2276.74 33.41 2014-07-11 11:50:14.000 192 33576.38 531.82 2276.67 33.41 2014-07-11 11:50:15.000 192 33576.39 531.80 2276.69 33.41 2014-07-11 11:50:16.000 192 33576.35 531.84 2276.74 33.41 2014-07-11 11:50:17.000 192 33576.39 531.84 2276.67 33.41 2014-07-11 11:50:18.000 192 33576.47 531.84 2276.75 33.41 2014-07-11 11:50:18.000 192 33576.36 531.83 2276.72 33.41 2014-07-11 11:50:20.000 192 33576.48 531.88 2276.86 33.41 2014-07-11 11:50:21.000 192 33576.44 531.87 2276.71 33.41 2014-07-11 11:50:22.000 192 33576.47 531.90 2276.70 33.41 2014-07-11 11:50:23.000 192 33576.36 531.86 2276.67 33.41 2014-07-11 11:50:24.000 192 33576.38 531.91 2276.72 33.41 2014-07-11 11:50:25.000 192 33576.40 531.91 2276.69 33.41 2014-07-11 11:50:26.000 192 33576.45 531.85 2276.67 33.41 2014-07-11 11:50:27.000 192 33576.48 531.86 2276.70 33.41 2014-07-11 11:50:28.000 192 33576.51 531.83 2276.73 33.41 2014-07-11 11:50:29.000 192 33576.58 531.85 2276.65 33.41 2014-07-11 11:50:30.000 192 33576.45 531.84 2276.79 33.41 2014-07-11 11:50:31.000 192 33576.37 531.83 2276.67 33.41 2014-07-11 11:50:31.000 192 33576.43 531.85 2276.67 33.41 2014-07-11 11:50:33.000 192 33576.49 531.77 2276.68 33.41 2014-07-11 11:50:34.000 192 33576.57 531.82 2276.79 33.41 2014-07-11 11:50:35.000 192 33576.46 531.82 2276.80 33.41 2014-07-11 11:50:36.000 192 33576.45 531.83 2276.70 33.41 2014-07-11 11:50:37.000 192 33576.40 531.81 2276.72 33.41 2014-07-11 11:50:38.000 192 33576.46 531.77 2276.66 33.41 2014-07-11 11:50:39.000 192 33576.39 531.84 2276.69 33.41 2014-07-11 11:50:40.000 192 33576.50 531.82 2276.69 33.41 2014-07-11 11:50:41.000 192 33576.50 531.79 2276.77 33.41 2014-07-11 11:50:42.000 192 33576.41 531.83 2276.69 33.41 2014-07-11 11:50:43.000 192 33576.53 531.81 2276.73 33.41 2014-07-11 11:50:44.000 192 33576.47 531.83 2276.76 33.41 2014-07-11 11:50:45.000 192 33576.46 531.76 2276.78 33.41 2014-07-11 11:50:46.000 192 33576.46 531.75 2276.70 33.41 2014-07-11 11:50:47.000 192 33576.58 531.80 2276.80 33.41 2014-07-11 11:50:48.000 192 33576.46 531.80 2276.74 33.41 2014-07-11 11:50:49.000 192 33576.49 531.78 2276.73 33.41 2014-07-11 11:50:50.000 192 33576.51 531.83 2276.77 33.41 2014-07-11 11:50:51.000 192 33576.56 531.80 2276.62 33.41 2014-07-11 11:50:52.000 192 33576.51 531.77 2276.72 33.41 2014-07-11 11:50:53.000 192 33576.59 531.83 2276.77 33.41 2014-07-11 11:50:54.000 192 33576.55 531.74 2276.76 33.41 2014-07-11 11:50:55.000 192 33576.54 531.76 2276.78 33.41 2014-07-11 11:50:56.000 192 33576.56 531.76 2276.78 33.41 2014-07-11 11:50:57.000 192 33576.62 531.79 2276.78 33.41 2014-07-11 11:50:58.000 192 33576.57 531.81 2276.77 33.41 2014-07-11 11:50:59.000 192 33576.66 531.76 2276.75 33.41 2014-07-11 11:51:00.000 192 33576.58 531.78 2276.70 33.41 2014-07-11 11:51:01.000 192 33576.61 531.78 2276.67 33.41 2014-07-11 11:51:02.000 192 33576.62 531.79 2276.77 33.41 2014-07-11 11:51:03.000 192 33576.64 531.76 2276.79 33.41 2014-07-11 11:51:04.000 192 33576.59 531.77 2276.67 33.41 2014-07-11 11:51:05.000 192 33576.61 531.77 2276.70 33.41 2014-07-11 11:51:06.000 192 33576.53 531.75 2276.83 33.41 2014-07-11 11:51:07.000 192 33576.58 531.76 2276.61 33.41 2014-07-11 11:51:08.000 192 33576.60 531.75 2276.73 33.41 2014-07-11 11:51:09.000 192 33576.62 531.74 2276.82 33.41 2014-07-11 11:51:10.000 192 33576.64 531.77 2276.71 33.41 2014-07-11 11:51:11.000 192 33576.61 531.73 2276.75 33.41 2014-07-11 11:51:12.000 192 33576.65 531.74 2276.76 33.41 2014-07-11 11:51:12.000 192 33576.65 531.77 2276.77 33.41 2014-07-11 11:51:14.000 192 33576.64 531.75 2276.80 33.41 2014-07-11 11:51:15.000 192 33576.62 531.76 2276.76 33.41 2014-07-11 11:51:16.000 192 33576.65 531.72 2276.77 33.41 2014-07-11 11:51:17.000 192 33576.73 531.76 2276.75 33.41 2014-07-11 11:51:18.000 192 33576.62 531.77 2276.79 33.41 2014-07-11 11:51:19.000 192 33576.65 531.74 2276.79 33.41 2014-07-11 11:51:20.000 192 33576.64 531.74 2276.76 33.41 2014-07-11 11:51:21.000 192 33576.70 531.76 2276.86 33.41 2014-07-11 11:51:22.000 192 33576.68 531.76 2276.77 33.41 2014-07-11 11:51:23.000 192 33576.65 531.76 2276.80 33.41 2014-07-11 11:51:24.000 192 33576.64 531.68 2276.74 33.41 2014-07-11 11:51:25.000 192 33576.69 531.71 2276.81 33.41 2014-07-11 11:51:25.000 192 33576.61 531.72 2276.80 33.41 2014-07-11 11:51:27.000 192 33576.66 531.74 2276.78 33.41 2014-07-11 11:51:28.000 192 33576.66 531.70 2276.77 33.41 2014-07-11 11:51:29.000 192 33576.79 531.75 2276.79 33.41 2014-07-11 11:51:30.000 192 33576.72 531.69 2276.78 33.41 2014-07-11 11:51:31.000 192 33576.77 531.71 2276.77 33.41 2014-07-11 11:51:32.000 192 33576.67 531.75 2276.77 33.41 2014-07-11 11:51:33.000 192 33576.78 531.69 2276.77 33.41 2014-07-11 11:51:34.000 192 33576.71 531.70 2276.86 33.41 2014-07-11 11:51:35.000 192 33576.60 531.79 2276.80 33.41 2014-07-11 11:51:36.000 192 33576.57 531.74 2276.76 33.41 2014-07-11 11:51:37.000 192 33576.68 531.75 2276.74 33.41 2014-07-11 11:51:38.000 192 33576.70 531.66 2276.82 33.41 2014-07-11 11:51:39.000 192 33576.76 531.70 2276.86 33.41 2014-07-11 11:51:40.000 192 33576.67 531.68 2276.74 33.41 2014-07-11 11:51:41.000 192 33576.74 531.77 2276.72 33.41 2014-07-11 11:51:42.000 192 33576.63 531.78 2276.79 33.41 2014-07-11 11:51:43.000 192 33576.72 531.75 2276.79 33.41 2014-07-11 11:51:44.000 192 33576.68 531.69 2276.75 33.41 2014-07-11 11:51:45.000 192 33576.69 531.75 2276.77 33.41 2014-07-11 11:51:46.000 192 33576.77 531.73 2276.70 33.41 2014-07-11 11:51:47.000 192 33576.64 531.76 2276.79 33.41 2014-07-11 11:51:48.000 192 33576.58 531.74 2276.84 33.41 2014-07-11 11:51:49.000 192 33576.64 531.72 2276.81 33.41 2014-07-11 11:51:50.000 192 33576.68 531.68 2276.79 33.41 2014-07-11 11:51:51.000 192 33576.73 531.71 2276.67 33.41 2014-07-11 11:51:52.000 192 33576.73 531.73 2276.80 33.41 2014-07-11 11:51:53.000 192 33576.68 531.69 2276.74 33.41 2014-07-11 11:51:54.000 192 33576.71 531.72 2276.73 33.41 2014-07-11 11:51:55.000 192 33576.57 531.70 2276.75 33.41 2014-07-11 11:51:56.000 192 33576.65 531.73 2276.77 33.41 2014-07-11 11:51:57.000 192 33576.73 531.75 2276.80 33.41 2014-07-11 11:51:58.000 192 33576.69 531.70 2276.82 33.41 2014-07-11 11:51:59.000 192 33576.68 531.74 2276.75 33.41 2014-07-11 11:52:00.000 192 33576.70 531.74 2276.80 33.41 2014-07-11 11:52:01.000 192 33576.66 531.73 2276.84 33.41 2014-07-11 11:52:02.000 192 33576.70 531.77 2276.82 33.41 2014-07-11 11:52:03.000 192 33576.74 531.74 2276.76 33.41 2014-07-11 11:52:04.000 192 33576.63 531.77 2276.77 33.41 2014-07-11 11:52:05.000 192 33576.62 531.75 2276.73 33.41 2014-07-11 11:52:06.000 192 33576.77 531.73 2276.74 33.41 2014-07-11 11:52:06.000 192 33576.73 531.71 2276.81 33.41 2014-07-11 11:52:08.000 192 33576.75 531.74 2276.77 33.41 2014-07-11 11:52:09.000 192 33576.71 531.73 2276.90 33.41 2014-07-11 11:52:10.000 192 33576.77 531.75 2276.78 33.41 2014-07-11 11:52:11.000 192 33576.82 531.75 2276.74 33.41 2014-07-11 11:52:12.000 192 33576.70 531.75 2276.83 33.41 2014-07-11 11:52:13.000 192 33576.73 531.73 2276.77 33.41 2014-07-11 11:52:14.000 192 33576.75 531.72 2276.78 33.41 2014-07-11 11:52:15.000 192 33576.77 531.68 2276.79 33.41 2014-07-11 11:52:16.000 192 33576.68 531.73 2276.80 33.41 2014-07-11 11:52:17.000 192 33576.70 531.75 2276.91 33.41 2014-07-11 11:52:18.000 192 33576.80 531.74 2276.82 33.41 2014-07-11 11:52:19.000 192 33576.69 531.75 2276.79 33.41 2014-07-11 11:52:19.000 192 33576.77 531.71 2276.78 33.41 2014-07-11 11:52:21.000 192 33576.66 531.70 2276.86 33.41 2014-07-11 11:52:22.000 192 33576.68 531.75 2276.86 33.41 2014-07-11 11:52:23.000 192 33576.60 531.73 2276.84 33.41 2014-07-11 11:52:24.000 192 33576.82 531.69 2276.82 33.41 2014-07-11 11:52:25.000 192 33576.60 531.70 2276.90 33.41 2014-07-11 11:52:26.000 192 33576.76 531.73 2276.84 33.41 2014-07-11 11:52:27.000 192 33576.77 531.70 2276.86 33.41 2014-07-11 11:52:28.000 192 33576.71 531.72 2276.88 33.41 2014-07-11 11:52:29.000 192 33576.76 531.72 2276.90 33.41 2014-07-11 11:52:30.000 192 33576.71 531.72 2276.88 33.41 2014-07-11 11:52:31.000 192 33576.70 531.75 2276.93 33.41 2014-07-11 11:52:32.000 192 33576.71 531.75 2276.80 33.41 2014-07-11 11:52:33.000 192 33576.71 531.73 2276.88 33.41 2014-07-11 11:52:34.000 192 33576.64 531.76 2276.92 33.41 2014-07-11 11:52:35.000 192 33576.71 531.78 2276.90 33.41 2014-07-11 11:52:36.000 192 33576.77 531.74 2276.80 33.41 2014-07-11 11:52:37.000 192 33576.68 531.74 2276.87 33.41 2014-07-11 11:52:38.000 192 33576.71 531.79 2276.84 33.41 2014-07-11 11:52:39.000 192 33576.76 531.77 2276.84 33.41 2014-07-11 11:52:40.000 192 33576.61 531.75 2276.91 33.41 2014-07-11 11:52:41.000 192 33576.78 531.76 2276.81 33.41 2014-07-11 11:52:42.000 192 33576.62 531.74 2276.91 33.41 2014-07-11 11:52:43.000 192 33576.65 531.72 2276.86 33.41 2014-07-11 11:52:44.000 192 33576.66 531.75 2276.95 33.41 2014-07-11 11:52:45.000 192 33576.71 531.70 2276.89 33.41 2014-07-11 11:52:46.000 192 33576.75 531.72 2276.83 33.41 2014-07-11 11:52:47.000 192 33576.68 531.75 2276.80 33.41 2014-07-11 11:52:48.000 192 33576.68 531.75 2276.88 33.41 2014-07-11 11:52:49.000 192 33576.72 531.73 2276.88 33.41 2014-07-11 11:52:50.000 192 33576.68 531.72 2276.90 33.41 2014-07-11 11:52:51.000 192 33576.74 531.72 2276.93 33.41 2014-07-11 11:52:52.000 192 33576.76 531.75 2276.91 33.41 2014-07-11 11:52:53.000 192 33576.62 531.77 2276.96 33.41 2014-07-11 11:52:54.000 192 33576.79 531.79 2276.89 33.41 2014-07-11 11:52:55.000 192 33576.75 531.76 2276.87 33.41 2014-07-11 11:52:56.000 192 33576.70 531.73 2276.95 33.41 2014-07-11 11:52:57.000 192 33576.62 531.71 2276.98 33.41 2014-07-11 11:52:58.000 192 33576.67 531.75 2276.93 33.41 2014-07-11 11:52:59.000 192 33576.71 531.75 2276.85 33.41 2014-07-11 11:53:00.000 192 33576.60 531.76 2276.99 33.41 2014-07-11 11:53:00.000 192 33576.66 531.74 2276.92 33.41 2014-07-11 11:53:02.000 192 33576.68 531.76 2276.99 33.41 2014-07-11 11:53:03.000 192 33576.71 531.78 2276.95 33.41 2014-07-11 11:53:04.000 192 33576.70 531.73 2276.90 33.41 2014-07-11 11:53:05.000 192 33576.57 531.74 2276.82 33.41 2014-07-11 11:53:06.000 192 33576.64 531.75 2276.95 33.41 2014-07-11 11:53:07.000 192 33576.62 531.70 2276.91 33.41 2014-07-11 11:53:08.000 192 33576.68 531.71 2276.88 33.41 2014-07-11 11:53:09.000 192 33576.63 531.69 2276.88 33.41 2014-07-11 11:53:10.000 192 33576.67 531.76 2276.97 33.41 2014-07-11 11:53:11.000 192 33576.58 531.72 2276.96 33.41 2014-07-11 11:53:12.000 192 33576.64 531.72 2276.86 33.41 2014-07-11 11:53:13.000 192 33576.66 531.70 2276.86 33.41 2014-07-11 11:53:13.000 192 33576.62 531.73 2276.96 33.41 2014-07-11 11:53:15.000 192 33576.60 531.75 2276.93 33.41 2014-07-11 11:53:16.000 192 33576.52 531.72 2276.98 33.41 2014-07-11 11:53:17.000 192 33576.64 531.75 2276.92 33.41 2014-07-11 11:53:18.000 192 33576.61 531.71 2277.01 33.41 2014-07-11 11:53:19.000 192 33576.62 531.67 2277.02 33.41 2014-07-11 11:53:20.000 192 33576.63 531.70 2277.09 33.41 2014-07-11 11:53:21.000 192 33576.56 531.74 2276.98 33.41 2014-07-11 11:53:22.000 192 33576.70 531.67 2276.95 33.41 2014-07-11 11:53:23.000 192 33576.55 531.72 2276.97 33.41 2014-07-11 11:53:24.000 192 33576.54 531.77 2277.00 33.41 2014-07-11 11:53:25.000 192 33576.59 531.76 2277.04 33.41 2014-07-11 11:53:26.000 192 33576.64 531.77 2276.98 33.41 2014-07-11 11:53:27.000 192 33576.61 531.75 2277.01 33.41 2014-07-11 11:53:28.000 192 33576.61 531.74 2276.94 33.41 2014-07-11 11:53:29.000 192 33576.58 531.70 2276.95 33.41 2014-07-11 11:53:30.000 192 33576.54 531.77 2277.02 33.41 2014-07-11 11:53:31.000 192 33576.60 531.78 2277.01 33.41 2014-07-11 11:53:32.000 192 33576.66 531.73 2276.98 33.41 2014-07-11 11:53:33.000 192 33576.67 531.73 2277.02 33.41 2014-07-11 11:53:34.000 192 33576.57 531.74 2276.98 33.41 2014-07-11 11:53:35.000 192 33576.48 531.74 2277.01 33.41 2014-07-11 11:53:36.000 192 33576.65 531.75 2277.04 33.41 2014-07-11 11:53:37.000 192 33576.62 531.74 2276.99 33.41 2014-07-11 11:53:38.000 192 33576.60 531.74 2276.98 33.41 2014-07-11 11:53:39.000 192 33576.61 531.82 2277.04 33.41 2014-07-11 11:53:40.000 192 33576.60 531.80 2277.02 33.41 2014-07-11 11:53:41.000 192 33576.68 531.77 2277.08 33.41 2014-07-11 11:53:42.000 192 33576.55 531.78 2276.99 33.41 2014-07-11 11:53:43.000 192 33576.64 531.77 2277.02 33.41 2014-07-11 11:53:44.000 192 33576.55 531.78 2277.10 33.41 2014-07-11 11:53:45.000 192 33576.65 531.80 2277.09 33.41 2014-07-11 11:53:46.000 192 33576.55 531.76 2277.04 33.41 2014-07-11 11:53:47.000 192 33576.56 531.79 2277.02 33.41 2014-07-11 11:53:48.000 192 33576.60 531.77 2276.99 33.41 2014-07-11 11:53:49.000 192 33576.52 531.79 2276.97 33.41 2014-07-11 11:53:50.000 192 33576.62 531.79 2277.07 33.41 2014-07-11 11:53:51.000 192 33576.55 531.76 2277.11 33.41 2014-07-11 11:53:52.000 192 33576.55 531.82 2276.96 33.41 2014-07-11 11:53:53.000 192 33576.61 531.80 2277.02 33.41 2014-07-11 11:53:54.000 192 33576.54 531.76 2277.08 33.41 2014-07-11 11:53:54.000 192 33576.63 531.72 2277.09 33.41 2014-07-11 11:53:56.000 192 33576.60 531.80 2277.02 33.41 2014-07-11 11:53:57.000 192 33576.56 531.81 2277.13 33.41 2014-07-11 11:53:58.000 192 33576.63 531.78 2277.06 33.41 2014-07-11 11:53:59.000 192 33576.54 531.81 2277.14 33.41 2014-07-11 11:54:00.000 192 33576.57 531.83 2277.13 33.41 2014-07-11 11:54:01.000 192 33576.56 531.77 2277.06 33.41 2014-07-11 11:54:02.000 192 33576.60 531.81 2277.02 33.41 2014-07-11 11:54:03.000 192 33576.54 531.80 2277.11 33.41 2014-07-11 11:54:04.000 192 33576.53 531.79 2277.14 33.41 2014-07-11 11:54:05.000 192 33576.57 531.75 2277.04 33.41 2014-07-11 11:54:06.000 192 33576.58 531.80 2277.07 33.41 2014-07-11 11:54:07.000 192 33576.51 531.76 2277.09 33.41 2014-07-11 11:54:07.000 192 33576.53 531.75 2277.05 33.41 2014-07-11 11:54:09.000 192 33576.54 531.80 2277.07 33.41 2014-07-11 11:54:10.000 192 33576.51 531.74 2277.09 33.41 2014-07-11 11:54:11.000 192 33576.62 531.72 2277.05 33.41 2014-07-11 11:54:12.000 192 33576.42 531.74 2277.08 33.41 2014-07-11 11:54:13.000 192 33576.56 531.72 2277.08 33.41 2014-07-11 11:54:14.000 192 33576.49 531.77 2277.18 33.41 2014-07-11 11:54:15.000 192 33576.60 531.77 2277.08 33.41 2014-07-11 11:54:16.000 192 33576.48 531.78 2277.11 33.41 2014-07-11 11:54:17.000 192 33576.54 531.78 2277.06 33.41 2014-07-11 11:54:18.000 192 33576.59 531.81 2277.11 33.41 2014-07-11 11:54:19.000 192 33576.47 531.74 2277.14 33.41 2014-07-11 11:54:20.000 192 33576.55 531.75 2277.17 33.41 2014-07-11 11:54:21.000 192 33576.53 531.75 2277.08 33.41 2014-07-11 11:54:22.000 192 33576.48 531.76 2277.13 33.41 2014-07-11 11:54:23.000 192 33576.52 531.79 2277.01 33.41 2014-07-11 11:54:24.000 192 33576.61 531.82 2277.25 33.41 2014-07-11 11:54:25.000 192 33576.54 531.78 2277.26 33.41 2014-07-11 11:54:26.000 192 33576.42 531.78 2277.12 33.41 2014-07-11 11:54:27.000 192 33576.49 531.78 2277.17 33.41 2014-07-11 11:54:28.000 192 33576.40 531.79 2277.14 33.41 2014-07-11 11:54:29.000 192 33576.52 531.82 2277.14 33.41 2014-07-11 11:54:30.000 192 33576.58 531.77 2277.23 33.41 2014-07-11 11:54:31.000 192 33576.45 531.76 2277.23 33.41 2014-07-11 11:54:32.000 192 33576.48 531.74 2277.18 33.41 2014-07-11 11:54:33.000 192 33576.49 531.77 2277.20 33.41 2014-07-11 11:54:34.000 192 33576.45 531.74 2277.19 33.41 2014-07-11 11:54:35.000 192 33576.42 531.70 2277.27 33.41 2014-07-11 11:54:36.000 192 33576.40 531.68 2277.18 33.41 2014-07-11 11:54:37.000 192 33576.45 531.69 2277.23 33.41 2014-07-11 11:54:38.000 192 33576.45 531.71 2277.20 33.41 2014-07-11 11:54:39.000 192 33576.48 531.70 2277.16 33.41 2014-07-11 11:54:40.000 192 33576.42 531.73 2277.23 33.41 2014-07-11 11:54:41.000 192 33576.42 531.73 2277.30 33.41 2014-07-11 11:54:42.000 192 33576.42 531.74 2277.29 33.41 2014-07-11 11:54:43.000 192 33576.42 531.72 2277.26 33.41 2014-07-11 11:54:44.000 192 33576.42 531.70 2277.31 33.41 2014-07-11 11:54:45.000 192 33576.32 531.75 2277.32 33.41 2014-07-11 11:54:46.000 192 33576.40 531.72 2277.20 33.41 2014-07-11 11:54:47.000 192 33576.36 531.75 2277.24 33.41 2014-07-11 11:54:48.000 192 33576.26 531.76 2277.32 33.41 2014-07-11 11:54:48.000 192 33576.32 531.74 2277.29 33.41 2014-07-11 11:54:50.000 192 33576.33 531.72 2277.20 33.41 2014-07-11 11:54:51.000 192 33576.38 531.79 2277.29 33.41 2014-07-11 11:54:52.000 192 33576.29 531.74 2277.29 33.41 2014-07-11 11:54:53.000 192 33576.46 531.75 2277.30 33.41 2014-07-11 11:54:54.000 192 33576.30 531.76 2277.31 33.41 2014-07-11 11:54:55.000 192 33576.32 531.75 2277.38 33.41 2014-07-11 11:54:56.000 192 33576.32 531.75 2277.29 33.41 2014-07-11 11:54:57.000 192 33576.31 531.78 2277.27 33.41 2014-07-11 11:54:58.000 192 33576.36 531.80 2277.31 33.41 2014-07-11 11:54:59.000 192 33576.23 531.81 2277.39 33.41 2014-07-11 11:55:00.000 192 33576.33 531.80 2277.35 33.41 2014-07-11 11:55:01.000 192 33576.32 531.80 2277.33 33.41 2014-07-11 11:55:01.000 192 33576.24 531.81 2277.42 33.41 2014-07-11 11:55:03.000 192 33576.33 531.79 2277.39 33.41 2014-07-11 11:55:04.000 192 33576.29 531.80 2277.41 33.41 2014-07-11 11:55:05.000 192 33576.24 531.84 2277.48 33.41 2014-07-11 11:55:06.000 192 33576.14 531.81 2277.32 33.41 2014-07-11 11:55:07.000 192 33576.22 531.79 2277.36 33.41 2014-07-11 11:55:08.000 192 33576.23 531.76 2277.31 33.41 2014-07-11 11:55:09.000 192 33576.27 531.81 2277.42 33.41 2014-07-11 11:55:10.000 192 33576.27 531.80 2277.42 33.41 2014-07-11 11:55:11.000 192 33576.15 531.83 2277.45 33.41 2014-07-11 11:55:12.000 192 33576.19 531.79 2277.33 33.41 2014-07-11 11:55:13.000 192 33576.24 531.79 2277.39 33.41 2014-07-11 11:55:14.000 192 33576.24 531.82 2277.41 33.41 2014-07-11 11:55:15.000 192 33576.12 531.77 2277.40 33.41 2014-07-11 11:55:16.000 192 33576.10 531.77 2277.38 33.41 2014-07-11 11:55:17.000 192 33576.21 531.82 2277.46 33.41 2014-07-11 11:55:18.000 192 33576.05 531.81 2277.40 33.41 2014-07-11 11:55:19.000 192 33576.15 531.85 2277.34 33.41 2014-07-11 11:55:20.000 192 33576.18 531.80 2277.43 33.41 2014-07-11 11:55:21.000 192 33576.27 531.77 2277.41 33.41 2014-07-11 11:55:22.000 192 33576.26 531.74 2277.51 33.41 2014-07-11 11:55:23.000 192 33576.16 531.77 2277.48 33.41 2014-07-11 11:55:24.000 192 33576.29 531.76 2277.55 33.41 2014-07-11 11:55:25.000 192 33576.14 531.78 2277.49 33.41 2014-07-11 11:55:26.000 192 33576.27 531.78 2277.42 33.41 2014-07-11 11:55:27.000 192 33576.24 531.79 2277.42 33.41 2014-07-11 11:55:28.000 192 33576.15 531.73 2277.36 33.41 2014-07-11 11:55:29.000 192 33576.25 531.72 2277.55 33.41 2014-07-11 11:55:30.000 192 33576.20 531.70 2277.47 33.41 2014-07-11 11:55:31.000 192 33576.22 531.70 2277.48 33.41 2014-07-11 11:55:32.000 192 33576.26 531.74 2277.51 33.41 2014-07-11 11:55:33.000 192 33576.24 531.75 2277.45 33.41 2014-07-11 11:55:34.000 192 33576.33 531.74 2277.53 33.41 2014-07-11 11:55:35.000 192 33576.25 531.71 2277.48 33.41 2014-07-11 11:55:36.000 192 33576.40 531.67 2277.51 33.41 2014-07-11 11:55:37.000 192 33576.38 531.70 2277.57 33.41 2014-07-11 11:55:38.000 192 33576.29 531.72 2277.51 33.41 2014-07-11 11:55:39.000 192 33576.32 531.70 2277.47 33.41 2014-07-11 11:55:40.000 192 33576.15 531.72 2277.50 33.41 2014-07-11 11:55:41.000 192 33576.36 531.70 2277.52 33.41 2014-07-11 11:55:42.000 192 33576.34 531.72 2277.45 33.41 2014-07-11 11:55:42.000 192 33576.32 531.72 2277.43 33.41 2014-07-11 11:55:44.000 192 33576.30 531.71 2277.48 33.41 2014-07-11 11:55:45.000 192 33576.29 531.71 2277.44 33.41 2014-07-11 11:55:46.000 192 33576.35 531.69 2277.47 33.41 2014-07-11 11:55:47.000 192 33576.27 531.69 2277.53 33.41 2014-07-11 11:55:48.000 192 33576.31 531.65 2277.48 33.41 2014-07-11 11:55:49.000 192 33576.26 531.66 2277.52 33.41 2014-07-11 11:55:50.000 192 33576.30 531.65 2277.41 33.41 2014-07-11 11:55:51.000 192 33576.36 531.63 2277.48 33.41 2014-07-11 11:55:52.000 192 33576.27 531.65 2277.45 33.41 2014-07-11 11:55:53.000 192 33576.30 531.65 2277.51 33.41 2014-07-11 11:55:54.000 192 33576.42 531.66 2277.46 33.41 2014-07-11 11:55:55.000 192 33576.42 531.66 2277.49 33.41 2014-07-11 11:55:55.000 192 33576.38 531.62 2277.51 33.41 2014-07-11 11:55:57.000 192 33576.33 531.66 2277.40 33.41 2014-07-11 11:55:58.000 192 33576.38 531.65 2277.46 33.41 2014-07-11 11:55:59.000 192 33576.38 531.65 2277.54 33.41 2014-07-11 11:56:00.000 192 33576.42 531.60 2277.49 33.41 2014-07-11 11:56:01.000 192 33576.34 531.61 2277.45 33.41 2014-07-11 11:56:02.000 192 33576.40 531.66 2277.45 33.41 2014-07-11 11:56:03.000 192 33576.45 531.68 2277.43 33.41 2014-07-11 11:56:04.000 192 33576.38 531.64 2277.45 33.41 2014-07-11 11:56:05.000 192 33576.45 531.66 2277.47 33.41 2014-07-11 11:56:06.000 192 33576.38 531.60 2277.35 33.41 2014-07-11 11:56:07.000 192 33576.41 531.61 2277.39 33.41 2014-07-11 11:56:08.000 192 33576.44 531.66 2277.42 33.41 2014-07-11 11:56:09.000 192 33576.48 531.62 2277.45 33.41 2014-07-11 11:56:10.000 192 33576.40 531.63 2277.45 33.41 2014-07-11 11:56:11.000 192 33576.49 531.65 2277.45 33.41 2014-07-11 11:56:12.000 192 33576.56 531.63 2277.39 33.41 2014-07-11 11:56:13.000 192 33576.50 531.65 2277.38 33.41 2014-07-11 11:56:14.000 192 33576.51 531.67 2277.42 33.41 2014-07-11 11:56:15.000 192 33576.48 531.66 2277.40 33.41 2014-07-11 11:56:16.000 192 33576.60 531.64 2277.42 33.41 2014-07-11 11:56:17.000 192 33576.58 531.63 2277.38 33.41 2014-07-11 11:56:18.000 192 33576.39 531.66 2277.41 33.41 2014-07-11 11:56:19.000 192 33576.49 531.63 2277.41 33.41 2014-07-11 11:56:20.000 192 33576.56 531.63 2277.41 33.41 2014-07-11 11:56:21.000 192 33576.58 531.68 2277.33 33.41 2014-07-11 11:56:22.000 192 33576.43 531.64 2277.44 33.41 2014-07-11 11:56:23.000 192 33576.49 531.65 2277.51 33.41 2014-07-11 11:56:24.000 192 33576.61 531.68 2277.36 33.41 2014-07-11 11:56:25.000 192 33576.49 531.66 2277.39 33.41 2014-07-11 11:56:26.000 192 33576.56 531.68 2277.42 33.41 2014-07-11 11:56:27.000 192 33576.62 531.62 2277.41 33.41 2014-07-11 11:56:28.000 192 33576.48 531.63 2277.40 33.41 2014-07-11 11:56:29.000 192 33576.49 531.66 2277.38 33.41 2014-07-11 11:56:30.000 192 33576.64 531.61 2277.43 33.41 2014-07-11 11:56:31.000 192 33576.58 531.61 2277.45 33.41 2014-07-11 11:56:32.000 192 33576.55 531.63 2277.37 33.41 2014-07-11 11:56:33.000 192 33576.68 531.61 2277.41 33.41 2014-07-11 11:56:34.000 192 33576.65 531.65 2277.37 33.41 2014-07-11 11:56:35.000 192 33576.68 531.62 2277.32 33.41 2014-07-11 11:56:36.000 192 33576.53 531.61 2277.30 33.41 2014-07-11 11:56:36.000 192 33576.59 531.62 2277.33 33.41 2014-07-11 11:56:38.000 192 33576.65 531.62 2277.37 33.41 2014-07-11 11:56:39.000 192 33576.64 531.57 2277.42 33.41 2014-07-11 11:56:40.000 192 33576.62 531.55 2277.43 33.41 2014-07-11 11:56:41.000 192 33576.70 531.61 2277.32 33.41 2014-07-11 11:56:42.000 192 33576.66 531.60 2277.47 33.41 2014-07-11 11:56:43.000 192 33576.71 531.60 2277.39 33.41 2014-07-11 11:56:44.000 192 33576.67 531.60 2277.38 33.41 2014-07-11 11:56:45.000 192 33576.76 531.58 2277.32 33.41 2014-07-11 11:56:46.000 192 33576.65 531.61 2277.39 33.41 2014-07-11 11:56:47.000 192 33576.61 531.59 2277.46 33.41 2014-07-11 11:56:48.000 192 33576.86 531.61 2277.38 33.41 2014-07-11 11:56:49.000 192 33576.73 531.62 2277.46 33.41 2014-07-11 11:56:49.000 192 33576.67 531.63 2277.30 33.41 2014-07-11 11:56:51.000 192 33576.71 531.60 2277.33 33.41 2014-07-11 11:56:52.000 192 33576.74 531.58 2277.27 33.41 2014-07-11 11:56:53.000 192 33576.84 531.61 2277.37 33.41 2014-07-11 11:56:54.000 192 33576.67 531.57 2277.36 33.41 2014-07-11 11:56:55.000 192 33576.79 531.60 2277.38 33.41 2014-07-11 11:56:56.000 192 33576.77 531.61 2277.39 33.41 2014-07-11 11:56:57.000 192 33576.70 531.59 2277.34 33.41 2014-07-11 11:56:58.000 192 33576.73 531.58 2277.38 33.41 2014-07-11 11:56:59.000 192 33576.68 531.66 2277.31 33.41 2014-07-11 11:57:00.000 192 33576.67 531.59 2277.36 33.41 2014-07-11 11:57:01.000 192 33576.78 531.58 2277.40 33.41 2014-07-11 11:57:02.000 192 33576.82 531.61 2277.33 33.41 2014-07-11 11:57:03.000 192 33576.77 531.58 2277.30 33.41 2014-07-11 11:57:04.000 192 33576.78 531.59 2277.35 33.41 2014-07-11 11:57:05.000 192 33576.75 531.58 2277.35 33.41 2014-07-11 11:57:06.000 192 33576.82 531.52 2277.33 33.41 2014-07-11 11:57:07.000 192 33576.79 531.58 2277.31 33.41 2014-07-11 11:57:08.000 192 33576.79 531.58 2277.38 33.41 2014-07-11 11:57:09.000 192 33576.77 531.56 2277.32 33.41 2014-07-11 11:57:10.000 192 33576.80 531.57 2277.39 33.41 2014-07-11 11:57:11.000 192 33576.81 531.60 2277.39 33.41 2014-07-11 11:57:12.000 192 33576.89 531.58 2277.34 33.41 2014-07-11 11:57:13.000 192 33576.86 531.56 2277.30 33.41 2014-07-11 11:57:14.000 192 33576.88 531.51 2277.38 33.41 2014-07-11 11:57:15.000 192 33576.84 531.55 2277.38 33.41 2014-07-11 11:57:16.000 192 33576.91 531.52 2277.43 33.41 2014-07-11 11:57:17.000 192 33576.77 531.57 2277.30 33.41 2014-07-11 11:57:18.000 192 33576.89 531.54 2277.35 33.41 2014-07-11 11:57:19.000 192 33576.87 531.53 2277.34 33.41 2014-07-11 11:57:20.000 192 33576.88 531.56 2277.40 33.41 2014-07-11 11:57:21.000 192 33576.86 531.53 2277.33 33.41 2014-07-11 11:57:22.000 192 33576.88 531.57 2277.33 33.41 2014-07-11 11:57:23.000 192 33576.89 531.55 2277.34 33.41 2014-07-11 11:57:24.000 192 33577.06 531.46 2277.30 33.41 2014-07-11 11:57:25.000 192 33576.91 531.47 2277.38 33.41 2014-07-11 11:57:26.000 192 33576.91 531.48 2277.41 33.41 2014-07-11 11:57:27.000 192 33576.90 531.55 2277.41 33.41 2014-07-11 11:57:28.000 192 33576.93 531.55 2277.27 33.41 2014-07-11 11:57:29.000 192 33576.95 531.49 2277.30 33.41 2014-07-11 11:57:30.000 192 33576.92 531.54 2277.41 33.41 2014-07-11 11:57:30.000 192 33576.90 531.51 2277.40 33.41 2014-07-11 11:57:32.000 192 33576.95 531.55 2277.40 33.41 2014-07-11 11:57:33.000 192 33576.92 531.52 2277.30 33.41 2014-07-11 11:57:34.000 192 33576.94 531.55 2277.30 33.41 2014-07-11 11:57:35.000 192 33576.95 531.50 2277.27 33.41 2014-07-11 11:57:36.000 192 33576.85 531.49 2277.33 33.41 2014-07-11 11:57:37.000 192 33576.96 531.51 2277.36 33.41 2014-07-11 11:57:38.000 192 33576.92 531.50 2277.28 33.41 2014-07-11 11:57:39.000 192 33576.99 531.46 2277.25 33.41 2014-07-11 11:57:40.000 192 33577.00 531.50 2277.30 33.41 2014-07-11 11:57:41.000 192 33576.86 531.47 2277.39 33.41 2014-07-11 11:57:42.000 192 33577.10 531.46 2277.36 33.41 2014-07-11 11:57:43.000 192 33577.03 531.44 2277.35 33.41 2014-07-11 11:57:43.000 192 33576.98 531.43 2277.20 33.41 2014-07-11 11:57:45.000 192 33576.89 531.47 2277.27 33.41 2014-07-11 11:57:46.000 192 33576.94 531.47 2277.31 33.41 2014-07-11 11:57:47.000 192 33576.86 531.46 2277.34 33.41 2014-07-11 11:57:48.000 192 33576.98 531.46 2277.37 33.41 2014-07-11 11:57:49.000 192 33576.91 531.47 2277.35 33.41 2014-07-11 11:57:50.000 192 33576.96 531.50 2277.29 33.41 2014-07-11 11:57:51.000 192 33576.97 531.51 2277.30 33.41 2014-07-11 11:57:52.000 192 33576.93 531.44 2277.36 33.41 2014-07-11 11:57:53.000 192 33576.96 531.47 2277.39 33.41 2014-07-11 11:57:54.000 192 33576.96 531.46 2277.33 33.41 2014-07-11 11:57:55.000 192 33576.94 531.46 2277.29 33.41 2014-07-11 11:57:56.000 192 33576.92 531.48 2277.38 33.41 2014-07-11 11:57:57.000 192 33576.85 531.49 2277.47 33.41 2014-07-11 11:57:58.000 192 33576.95 531.46 2277.24 33.41 2014-07-11 11:57:59.000 192 33577.08 531.45 2277.30 33.41 2014-07-11 11:58:00.000 192 33576.96 531.43 2277.28 33.41 2014-07-11 11:58:01.000 192 33576.91 531.44 2277.33 33.41 2014-07-11 11:58:02.000 192 33576.96 531.52 2277.31 33.41 2014-07-11 11:58:03.000 192 33576.96 531.51 2277.30 33.41 2014-07-11 11:58:04.000 192 33576.86 531.42 2277.36 33.41 2014-07-11 11:58:05.000 192 33577.06 531.46 2277.39 33.41 2014-07-11 11:58:06.000 192 33576.98 531.43 2277.35 33.41 2014-07-11 11:58:07.000 192 33576.87 531.43 2277.26 33.41 2014-07-11 11:58:08.000 192 33577.01 531.45 2277.31 33.41 2014-07-11 11:58:09.000 192 33577.02 531.47 2277.37 33.41 2014-07-11 11:58:10.000 192 33576.93 531.51 2277.30 33.41 2014-07-11 11:58:11.000 192 33576.94 531.44 2277.41 33.41 2014-07-11 11:58:12.000 192 33576.93 531.43 2277.44 33.41 2014-07-11 11:58:13.000 192 33576.97 531.46 2277.43 33.41 2014-07-11 11:58:14.000 192 33576.93 531.44 2277.31 33.41 2014-07-11 11:58:15.000 192 33577.06 531.50 2277.35 33.41 2014-07-11 11:58:16.000 192 33576.94 531.47 2277.36 33.41 2014-07-11 11:58:17.000 192 33576.98 531.48 2277.39 33.41 2014-07-11 11:58:18.000 192 33576.95 531.46 2277.31 33.41 2014-07-11 11:58:19.000 192 33576.92 531.47 2277.36 33.41 2014-07-11 11:58:20.000 192 33576.95 531.45 2277.38 33.41 2014-07-11 11:58:21.000 192 33576.96 531.47 2277.25 33.41 2014-07-11 11:58:22.000 192 33576.91 531.44 2277.38 33.41 2014-07-11 11:58:23.000 192 33576.93 531.44 2277.26 33.41 2014-07-11 11:58:24.000 192 33576.96 531.45 2277.38 33.41 2014-07-11 11:58:24.000 192 33576.80 531.45 2277.36 33.41 2014-07-11 11:58:26.000 192 33576.95 531.46 2277.45 33.41 2014-07-11 11:58:27.000 192 33576.91 531.44 2277.42 33.41 2014-07-11 11:58:28.000 192 33576.79 531.44 2277.41 33.41 2014-07-11 11:58:29.000 192 33576.87 531.45 2277.32 33.41 2014-07-11 11:58:30.000 192 33576.90 531.46 2277.29 33.41 2014-07-11 11:58:31.000 192 33576.82 531.45 2277.33 33.41 2014-07-11 11:58:32.000 192 33576.95 531.54 2277.39 33.41 2014-07-11 11:58:33.000 192 33576.89 531.48 2277.36 33.41 2014-07-11 11:58:34.000 192 33576.82 531.43 2277.36 33.41 2014-07-11 11:58:35.000 192 33576.88 531.46 2277.43 33.41 2014-07-11 11:58:36.000 192 33576.79 531.48 2277.42 33.41 2014-07-11 11:58:37.000 192 33576.75 531.47 2277.36 33.41 2014-07-11 11:58:37.000 192 33576.80 531.45 2277.35 33.41 2014-07-11 11:58:39.000 192 33576.82 531.43 2277.43 33.41 2014-07-11 11:58:40.000 192 33576.86 531.40 2277.36 33.41 2014-07-11 11:58:41.000 192 33576.81 531.44 2277.40 33.41 2014-07-11 11:58:42.000 192 33576.78 531.44 2277.39 33.41 2014-07-11 11:58:43.000 192 33576.70 531.44 2277.40 33.41 2014-07-11 11:58:44.000 192 33576.85 531.46 2277.47 33.41 2014-07-11 11:58:45.000 192 33576.76 531.46 2277.41 33.41 2014-07-11 11:58:46.000 192 33576.80 531.44 2277.49 33.41 2014-07-11 11:58:47.000 192 33576.65 531.51 2277.47 33.41 2014-07-11 11:58:48.000 192 33576.88 531.51 2277.41 33.41 2014-07-11 11:58:49.000 192 33576.77 531.50 2277.37 33.41 2014-07-11 11:58:50.000 192 33576.69 531.52 2277.42 33.41 2014-07-11 11:58:51.000 192 33576.75 531.50 2277.50 33.41 2014-07-11 11:58:52.000 192 33576.79 531.52 2277.38 33.41 2014-07-11 11:58:53.000 192 33576.79 531.51 2277.43 33.41 2014-07-11 11:58:54.000 192 33576.72 531.49 2277.41 33.41 2014-07-11 11:58:55.000 192 33576.73 531.47 2277.44 33.41 2014-07-11 11:58:56.000 192 33576.77 531.49 2277.52 33.41 2014-07-11 11:58:57.000 192 33576.70 531.50 2277.43 33.41 2014-07-11 11:58:58.000 192 33576.70 531.49 2277.39 33.41 2014-07-11 11:58:59.000 192 33576.76 531.48 2277.47 33.41 2014-07-11 11:59:00.000 192 33576.85 531.46 2277.51 33.41 2014-07-11 11:59:01.000 192 33576.68 531.46 2277.51 33.41 2014-07-11 11:59:02.000 192 33576.69 531.45 2277.43 33.41 2014-07-11 11:59:03.000 192 33576.79 531.46 2277.43 33.41 2014-07-11 11:59:04.000 192 33576.75 531.48 2277.45 33.41 2014-07-11 11:59:05.000 192 33576.64 531.44 2277.51 33.41 2014-07-11 11:59:06.000 192 33576.66 531.44 2277.41 33.41 2014-07-11 11:59:07.000 192 33576.63 531.47 2277.51 33.41 2014-07-11 11:59:08.000 192 33576.70 531.47 2277.49 33.41 2014-07-11 11:59:09.000 192 33576.70 531.45 2277.55 33.41 2014-07-11 11:59:10.000 192 33576.75 531.45 2277.49 33.41 2014-07-11 11:59:11.000 192 33576.70 531.47 2277.42 33.41 2014-07-11 11:59:12.000 192 33576.68 531.44 2277.40 33.41 2014-07-11 11:59:13.000 192 33576.71 531.41 2277.66 33.41 2014-07-11 11:59:14.000 192 33576.72 531.43 2277.54 33.41 2014-07-11 11:59:15.000 192 33576.71 531.43 2277.46 33.41 2014-07-11 11:59:16.000 192 33576.71 531.39 2277.57 33.41 2014-07-11 11:59:17.000 192 33576.56 531.37 2277.54 33.41 2014-07-11 11:59:18.000 192 33576.77 531.39 2277.50 33.41 2014-07-11 11:59:18.000 192 33576.68 531.37 2277.55 33.41 2014-07-11 11:59:20.000 192 33576.68 531.36 2277.49 33.41 2014-07-11 11:59:21.000 192 33576.77 531.38 2277.53 33.41 2014-07-11 11:59:22.000 192 33576.79 531.38 2277.47 33.41 2014-07-11 11:59:23.000 192 33576.79 531.42 2277.44 33.41 2014-07-11 11:59:24.000 192 33576.70 531.43 2277.47 33.41 2014-07-11 11:59:25.000 192 33576.64 531.42 2277.54 33.41 2014-07-11 11:59:26.000 192 33576.68 531.42 2277.51 33.41 2014-07-11 11:59:27.000 192 33576.68 531.34 2277.48 33.41 2014-07-11 11:59:28.000 192 33576.71 531.41 2277.49 33.41 2014-07-11 11:59:29.000 192 33576.73 531.39 2277.49 33.41 2014-07-11 11:59:30.000 192 33576.73 531.40 2277.48 33.41 2014-07-11 11:59:31.000 192 33576.63 531.33 2277.46 33.41 2014-07-11 11:59:31.000 192 33576.71 531.36 2277.51 33.41 2014-07-11 11:59:33.000 192 33576.71 531.38 2277.47 33.41 2014-07-11 11:59:34.000 192 33576.76 531.38 2277.49 33.41 2014-07-11 11:59:35.000 192 33576.61 531.38 2277.49 33.41 2014-07-11 11:59:36.000 192 33576.63 531.37 2277.50 33.41 2014-07-11 11:59:37.000 192 33576.75 531.38 2277.48 33.41 2014-07-11 11:59:38.000 192 33576.65 531.38 2277.49 33.41 2014-07-11 11:59:39.000 192 33576.65 531.32 2277.54 33.41 2014-07-11 11:59:40.000 192 33576.66 531.37 2277.46 33.41 2014-07-11 11:59:41.000 192 33576.70 531.34 2277.48 33.41 2014-07-11 11:59:42.000 192 33576.63 531.37 2277.47 33.41 2014-07-11 11:59:43.000 192 33576.72 531.38 2277.47 33.41 2014-07-11 11:59:44.000 192 33576.73 531.38 2277.49 33.41 2014-07-11 11:59:45.000 192 33576.72 531.34 2277.39 33.41 2014-07-11 11:59:46.000 192 33576.60 531.35 2277.49 33.41 2014-07-11 11:59:47.000 192 33576.70 531.29 2277.48 33.41 2014-07-11 11:59:48.000 192 33576.65 531.37 2277.48 33.41 2014-07-11 11:59:49.000 192 33576.72 531.40 2277.53 33.41 2014-07-11 11:59:50.000 192 33576.67 531.37 2277.50 33.41 2014-07-11 11:59:51.000 192 33576.64 531.36 2277.49 33.41 2014-07-11 11:59:52.000 192 33576.67 531.36 2277.51 33.41 2014-07-11 11:59:53.000 192 33576.62 531.35 2277.53 33.41 2014-07-11 11:59:54.000 192 33576.71 531.34 2277.53 33.41 2014-07-11 11:59:55.000 192 33576.60 531.33 2277.55 33.41 2014-07-11 11:59:56.000 192 33576.66 531.33 2277.53 33.41 2014-07-11 11:59:57.000 192 33576.64 531.34 2277.55 33.41 2014-07-11 11:59:58.000 192 33576.67 531.35 2277.56 33.41 2014-07-11 11:59:59.000 192 33576.77 531.37 2277.53 33.41 2014-07-11 12:00:00.000 192 33576.51 531.32 2277.48 33.41 2014-07-11 12:00:01.000 192 33576.68 531.34 2277.60 33.41 2014-07-11 12:00:02.000 192 33576.70 531.31 2277.63 33.41 2014-07-11 12:00:03.000 192 33576.61 531.35 2277.55 33.41 2014-07-11 12:00:04.000 192 33576.65 531.31 2277.61 33.41 2014-07-11 12:00:05.000 192 33576.64 531.32 2277.57 33.41 2014-07-11 12:00:06.000 192 33576.56 531.35 2277.60 33.41 2014-07-11 12:00:07.000 192 33576.72 531.36 2277.51 33.41 2014-07-11 12:00:08.000 192 33576.65 531.32 2277.53 33.41 2014-07-11 12:00:09.000 192 33576.64 531.29 2277.57 33.41 2014-07-11 12:00:10.000 192 33576.65 531.31 2277.58 33.41 2014-07-11 12:00:11.000 192 33576.60 531.34 2277.59 33.41 2014-07-11 12:00:12.000 192 33576.51 531.33 2277.53 33.41 2014-07-11 12:00:12.000 192 33576.57 531.31 2277.54 33.41 2014-07-11 12:00:14.000 192 33576.58 531.33 2277.54 33.41 2014-07-11 12:00:15.000 192 33576.61 531.30 2277.60 33.41 2014-07-11 12:00:16.000 192 33576.61 531.35 2277.61 33.41 2014-07-11 12:00:17.000 192 33576.64 531.31 2277.54 33.41 2014-07-11 12:00:18.000 192 33576.57 531.35 2277.59 33.41 2014-07-11 12:00:19.000 192 33576.53 531.28 2277.59 33.41 2014-07-11 12:00:20.000 192 33576.62 531.23 2277.59 33.41 2014-07-11 12:00:21.000 192 33576.61 531.30 2277.61 33.41 2014-07-11 12:00:22.000 192 33576.58 531.33 2277.62 33.41 2014-07-11 12:00:23.000 192 33576.54 531.32 2277.56 33.41 2014-07-11 12:00:24.000 192 33576.60 531.34 2277.70 33.41 2014-07-11 12:00:25.000 192 33576.45 531.32 2277.60 33.41 2014-07-11 12:00:25.000 192 33576.54 531.30 2277.63 33.41 2014-07-11 12:00:27.000 192 33576.51 531.27 2277.54 33.41 2014-07-11 12:00:28.000 192 33576.48 531.27 2277.60 33.41 2014-07-11 12:00:29.000 192 33576.47 531.27 2277.61 33.41 2014-07-11 12:00:30.000 192 33576.49 531.33 2277.55 33.41 2014-07-11 12:00:31.000 192 33576.43 531.31 2277.67 33.41 2014-07-11 12:00:32.000 192 33576.55 531.30 2277.58 33.41 2014-07-11 12:00:33.000 192 33576.48 531.29 2277.57 33.41 2014-07-11 12:00:34.000 192 33576.36 531.35 2277.60 33.41 2014-07-11 12:00:35.000 192 33576.47 531.29 2277.61 33.41 2014-07-11 12:00:36.000 192 33576.49 531.28 2277.69 33.41 2014-07-11 12:00:37.000 192 33576.52 531.27 2277.76 33.41 2014-07-11 12:00:38.000 192 33576.43 531.27 2277.66 33.41 2014-07-11 12:00:39.000 192 33576.43 531.32 2277.68 33.41 2014-07-11 12:00:40.000 192 33576.38 531.26 2277.64 33.41 2014-07-11 12:00:41.000 192 33576.46 531.30 2277.68 33.41 2014-07-11 12:00:42.000 192 33576.45 531.27 2277.67 33.41 2014-07-11 12:00:43.000 192 33576.32 531.28 2277.72 33.41 2014-07-11 12:00:44.000 192 33576.36 531.28 2277.72 33.41 2014-07-11 12:00:45.000 192 33576.41 531.31 2277.70 33.41 2014-07-11 12:00:46.000 192 33576.41 531.29 2277.69 33.41 2014-07-11 12:00:47.000 192 33576.41 531.29 2277.78 33.41 2014-07-11 12:00:48.000 192 33576.35 531.27 2277.66 33.41 2014-07-11 12:00:49.000 192 33576.41 531.27 2277.73 33.41 2014-07-11 12:00:50.000 192 33576.30 531.28 2277.70 33.41 2014-07-11 12:00:51.000 192 33576.35 531.25 2277.79 33.41 2014-07-11 12:00:52.000 192 33576.36 531.28 2277.82 33.41 2014-07-11 12:00:53.000 192 33576.35 531.26 2277.78 33.41 2014-07-11 12:00:54.000 192 33576.25 531.27 2277.71 33.41 2014-07-11 12:00:55.000 192 33576.33 531.23 2277.77 33.41 2014-07-11 12:00:56.000 192 33576.27 531.23 2277.73 33.41 2014-07-11 12:00:57.000 192 33576.36 531.27 2277.73 33.41 2014-07-11 12:00:58.000 192 33576.29 531.33 2277.81 33.41 2014-07-11 12:00:59.000 192 33576.45 531.34 2277.74 33.41 2014-07-11 12:01:00.000 192 33576.27 531.28 2277.72 33.41 2014-07-11 12:01:01.000 192 33576.24 531.25 2277.76 33.41 2014-07-11 12:01:02.000 192 33576.27 531.22 2277.74 33.41 2014-07-11 12:01:03.000 192 33576.24 531.26 2277.76 33.41 2014-07-11 12:01:04.000 192 33576.22 531.29 2277.72 33.41 2014-07-11 12:01:05.000 192 33576.29 531.25 2277.77 33.41 2014-07-11 12:01:06.000 192 33576.20 531.26 2277.80 33.41 2014-07-11 12:01:06.000 192 33576.30 531.29 2277.80 33.41 2014-07-11 12:01:08.000 192 33576.30 531.27 2277.83 33.41 2014-07-11 12:01:09.000 192 33576.29 531.25 2277.84 33.41 2014-07-11 12:01:10.000 192 33576.26 531.31 2277.84 33.41 2014-07-11 12:01:11.000 192 33576.29 531.25 2277.78 33.41 2014-07-11 12:01:12.000 192 33576.16 531.26 2277.73 33.41 2014-07-11 12:01:13.000 192 33576.18 531.26 2277.66 33.41 2014-07-11 12:01:14.000 192 33576.21 531.26 2277.72 33.41 2014-07-11 12:01:15.000 192 33576.22 531.30 2277.82 33.41 2014-07-11 12:01:16.000 192 33576.26 531.27 2277.85 33.41 2014-07-11 12:01:17.000 192 33576.29 531.29 2277.84 33.41 2014-07-11 12:01:18.000 192 33576.12 531.25 2277.73 33.41 2014-07-11 12:01:19.000 192 33576.23 531.26 2277.86 33.41 2014-07-11 12:01:19.000 192 33576.08 531.24 2277.79 33.41 2014-07-11 12:01:21.000 192 33576.11 531.24 2277.87 33.41 2014-07-11 12:01:22.000 192 33576.21 531.30 2277.82 33.41 2014-07-11 12:01:23.000 192 33576.07 531.31 2277.87 33.41 2014-07-11 12:01:24.000 192 33576.23 531.27 2277.82 33.41 2014-07-11 12:01:25.000 192 33576.14 531.29 2277.91 33.41 2014-07-11 12:01:26.000 192 33576.11 531.27 2277.97 33.41 2014-07-11 12:01:27.000 192 33576.07 531.29 2277.83 33.41 2014-07-11 12:01:28.000 192 33576.11 531.33 2277.90 33.41 2014-07-11 12:01:29.000 192 33576.09 531.28 2277.89 33.41 2014-07-11 12:01:30.000 192 33576.06 531.32 2277.92 33.41 2014-07-11 12:01:31.000 192 33576.02 531.34 2277.93 33.41 2014-07-11 12:01:32.000 192 33576.13 531.33 2277.93 33.41 2014-07-11 12:01:33.000 192 33576.09 531.30 2277.92 33.41 2014-07-11 12:01:34.000 192 33576.06 531.37 2277.88 33.41 2014-07-11 12:01:35.000 192 33576.07 531.29 2277.89 33.41 2014-07-11 12:01:36.000 192 33576.15 531.31 2277.99 33.41 2014-07-11 12:01:37.000 192 33576.01 531.35 2277.91 33.41 2014-07-11 12:01:38.000 192 33576.06 531.32 2277.95 33.41 2014-07-11 12:01:39.000 192 33576.07 531.38 2277.88 33.41 2014-07-11 12:01:40.000 192 33575.99 531.35 2277.91 33.41 2014-07-11 12:01:41.000 192 33576.04 531.31 2277.97 33.41 2014-07-11 12:01:42.000 192 33575.96 531.34 2277.96 33.41 2014-07-11 12:01:43.000 192 33576.02 531.36 2277.99 33.41 2014-07-11 12:01:44.000 192 33576.02 531.33 2277.98 33.41 2014-07-11 12:01:45.000 192 33575.99 531.38 2277.98 33.41 2014-07-11 12:01:46.000 192 33576.02 531.37 2277.97 33.41 2014-07-11 12:01:47.000 192 33575.94 531.38 2277.95 33.41 2014-07-11 12:01:48.000 192 33575.95 531.35 2277.95 33.41 2014-07-11 12:01:49.000 192 33575.99 531.33 2278.00 33.41 2014-07-11 12:01:50.000 192 33575.92 531.32 2277.99 33.41 2014-07-11 12:01:51.000 192 33575.92 531.39 2277.99 33.41 2014-07-11 12:01:52.000 192 33575.93 531.39 2278.05 33.41 2014-07-11 12:01:53.000 192 33575.96 531.40 2277.99 33.41 2014-07-11 12:01:54.000 192 33575.80 531.37 2277.97 33.41 2014-07-11 12:01:55.000 192 33575.90 531.39 2278.12 33.41 2014-07-11 12:01:56.000 192 33575.86 531.36 2278.00 33.41 2014-07-11 12:01:57.000 192 33575.91 531.35 2277.97 33.41 2014-07-11 12:01:58.000 192 33575.84 531.39 2278.07 33.41 2014-07-11 12:01:59.000 192 33575.87 531.39 2277.99 33.41 2014-07-11 12:02:00.000 192 33575.81 531.37 2277.90 33.41 2014-07-11 12:02:00.000 192 33575.80 531.39 2278.04 33.41 2014-07-11 12:02:02.000 192 33575.83 531.34 2278.04 33.41 2014-07-11 12:02:03.000 192 33575.84 531.35 2278.03 33.41 2014-07-11 12:02:04.000 192 33575.83 531.38 2278.10 33.41 2014-07-11 12:02:05.000 192 33575.74 531.37 2278.03 33.41 2014-07-11 12:02:06.000 192 33575.86 531.36 2278.10 33.41 2014-07-11 12:02:07.000 192 33575.77 531.36 2278.05 33.41 2014-07-11 12:02:08.000 192 33575.81 531.34 2278.10 33.41 2014-07-11 12:02:09.000 192 33575.82 531.35 2278.07 33.41 2014-07-11 12:02:10.000 192 33575.75 531.41 2278.18 33.41 2014-07-11 12:02:11.000 192 33575.85 531.37 2278.12 33.41 2014-07-11 12:02:12.000 192 33575.81 531.37 2278.17 33.41 2014-07-11 12:02:13.000 192 33575.75 531.39 2278.15 33.41 2014-07-11 12:02:13.000 192 33575.71 531.40 2278.16 33.41 2014-07-11 12:02:15.000 192 33575.71 531.40 2278.11 33.41 2014-07-11 12:02:16.000 192 33575.75 531.40 2278.15 33.41 2014-07-11 12:02:17.000 192 33575.73 531.41 2278.17 33.41 2014-07-11 12:02:18.000 192 33575.74 531.40 2278.22 33.41 2014-07-11 12:02:19.000 192 33575.87 531.45 2278.08 33.41 2014-07-11 12:02:20.000 192 33575.71 531.44 2278.14 33.41 2014-07-11 12:02:21.000 192 33575.75 531.41 2278.16 33.41 2014-07-11 12:02:22.000 192 33575.66 531.37 2278.16 33.41 2014-07-11 12:02:23.000 192 33575.68 531.36 2278.11 33.41 2014-07-11 12:02:24.000 192 33575.78 531.32 2278.16 33.41 2014-07-11 12:02:25.000 192 33575.83 531.36 2278.26 33.41 2014-07-11 12:02:26.000 192 33575.71 531.31 2278.24 33.41 2014-07-11 12:02:27.000 192 33575.65 531.33 2278.19 33.41 2014-07-11 12:02:28.000 192 33575.70 531.35 2278.14 33.41 2014-07-11 12:02:29.000 192 33575.77 531.37 2278.19 33.41 2014-07-11 12:02:30.000 192 33575.65 531.38 2278.20 33.41 2014-07-11 12:02:31.000 192 33575.78 531.37 2278.20 33.41 2014-07-11 12:02:32.000 192 33575.70 531.37 2278.17 33.41 2014-07-11 12:02:33.000 192 33575.73 531.36 2278.17 33.41 2014-07-11 12:02:34.000 192 33575.66 531.41 2278.23 33.41 2014-07-11 12:02:35.000 192 33575.75 531.40 2278.17 33.41 2014-07-11 12:02:36.000 192 33575.66 531.33 2278.29 33.41 2014-07-11 12:02:37.000 192 33575.74 531.37 2278.09 33.41 2014-07-11 12:02:38.000 192 33575.71 531.39 2278.10 33.41 2014-07-11 12:02:39.000 192 33575.64 531.37 2278.28 33.41 2014-07-11 12:02:40.000 192 33575.71 531.37 2278.20 33.41 2014-07-11 12:02:41.000 192 33575.59 531.32 2278.24 33.41 2014-07-11 12:02:42.000 192 33575.77 531.38 2278.24 33.41 2014-07-11 12:02:43.000 192 33575.75 531.34 2278.21 33.41 2014-07-11 12:02:44.000 192 33575.73 531.33 2278.20 33.41 2014-07-11 12:02:45.000 192 33575.68 531.36 2278.26 33.41 2014-07-11 12:02:46.000 192 33575.73 531.34 2278.23 33.41 2014-07-11 12:02:47.000 192 33575.76 531.34 2278.26 33.41 2014-07-11 12:02:48.000 192 33575.66 531.33 2278.23 33.41 2014-07-11 12:02:49.000 192 33575.80 531.34 2278.28 33.41 2014-07-11 12:02:50.000 192 33575.76 531.34 2278.21 33.41 2014-07-11 12:02:51.000 192 33575.79 531.33 2278.29 33.41 2014-07-11 12:02:52.000 192 33575.74 531.32 2278.21 33.41 2014-07-11 12:02:53.000 192 33575.70 531.31 2278.20 33.41 2014-07-11 12:02:54.000 192 33575.77 531.30 2278.25 33.41 2014-07-11 12:02:54.000 192 33575.73 531.36 2278.25 33.41 2014-07-11 12:02:56.000 192 33575.70 531.33 2278.28 33.41 2014-07-11 12:02:57.000 192 33575.71 531.32 2278.17 33.41 2014-07-11 12:02:58.000 192 33575.74 531.33 2278.25 33.41 2014-07-11 12:02:59.000 192 33575.77 531.33 2278.19 33.41 2014-07-11 12:03:00.000 192 33575.80 531.33 2278.23 33.41 2014-07-11 12:03:01.000 192 33575.75 531.33 2278.23 33.41 2014-07-11 12:03:02.000 192 33575.77 531.29 2278.25 33.41 2014-07-11 12:03:03.000 192 33575.82 531.28 2278.29 33.41 2014-07-11 12:03:04.000 192 33575.70 531.32 2278.27 33.41 2014-07-11 12:03:05.000 192 33575.68 531.35 2278.23 33.41 2014-07-11 12:03:06.000 192 33575.76 531.35 2278.28 33.41 2014-07-11 12:03:07.000 192 33575.79 531.28 2278.21 33.41 2014-07-11 12:03:07.000 192 33575.82 531.32 2278.21 33.41 2014-07-11 12:03:09.000 192 33575.77 531.29 2278.33 33.41 2014-07-11 12:03:10.000 192 33575.79 531.28 2278.29 33.41 2014-07-11 12:03:11.000 192 33575.67 531.30 2278.26 33.41 2014-07-11 12:03:12.000 192 33575.86 531.30 2278.22 33.41 2014-07-11 12:03:13.000 192 33575.80 531.30 2278.25 33.41 2014-07-11 12:03:14.000 192 33575.82 531.32 2278.27 33.41 2014-07-11 12:03:15.000 192 33575.84 531.28 2278.29 33.41 2014-07-11 12:03:16.000 192 33575.78 531.26 2278.24 33.41 2014-07-11 12:03:17.000 192 33575.80 531.31 2278.32 33.41 2014-07-11 12:03:18.000 192 33575.79 531.25 2278.17 33.41 2014-07-11 12:03:19.000 192 33575.71 531.32 2278.23 33.41 2014-07-11 12:03:20.000 192 33575.76 531.26 2278.22 33.41 2014-07-11 12:03:21.000 192 33575.85 531.30 2278.30 33.41 2014-07-11 12:03:22.000 192 33575.82 531.27 2278.21 33.41 2014-07-11 12:03:23.000 192 33575.74 531.30 2278.31 33.41 2014-07-11 12:03:24.000 192 33575.89 531.30 2278.18 33.41 2014-07-11 12:03:25.000 192 33575.80 531.33 2278.20 33.41 2014-07-11 12:03:26.000 192 33575.77 531.32 2278.23 33.41 2014-07-11 12:03:27.000 192 33575.81 531.32 2278.34 33.41 2014-07-11 12:03:28.000 192 33575.87 531.35 2278.28 33.41 2014-07-11 12:03:29.000 192 33575.82 531.33 2278.31 33.41 2014-07-11 12:03:30.000 192 33575.82 531.33 2278.25 33.41 2014-07-11 12:03:31.000 192 33575.87 531.35 2278.30 33.41 2014-07-11 12:03:32.000 192 33575.84 531.35 2278.27 33.41 2014-07-11 12:03:33.000 192 33575.87 531.32 2278.23 33.41 2014-07-11 12:03:34.000 192 33575.82 531.34 2278.27 33.41 2014-07-11 12:03:35.000 192 33575.83 531.39 2278.28 33.41 2014-07-11 12:03:36.000 192 33575.77 531.33 2278.35 33.41 2014-07-11 12:03:37.000 192 33575.83 531.31 2278.32 33.41 2014-07-11 12:03:38.000 192 33575.90 531.33 2278.37 33.41 2014-07-11 12:03:39.000 192 33575.85 531.33 2278.34 33.41 2014-07-11 12:03:40.000 192 33575.84 531.33 2278.28 33.41 2014-07-11 12:03:41.000 192 33575.92 531.34 2278.36 33.41 2014-07-11 12:03:42.000 192 33575.88 531.30 2278.33 33.41 2014-07-11 12:03:43.000 192 33575.89 531.32 2278.23 33.41 2014-07-11 12:03:44.000 192 33575.87 531.29 2278.23 33.41 2014-07-11 12:03:45.000 192 33575.92 531.35 2278.38 33.41 2014-07-11 12:03:46.000 192 33575.92 531.33 2278.29 33.41 2014-07-11 12:03:47.000 192 33575.95 531.27 2278.32 33.41 2014-07-11 12:03:48.000 192 33575.92 531.33 2278.28 33.41 2014-07-11 12:03:48.000 192 33575.86 531.32 2278.26 33.41 2014-07-11 12:03:50.000 192 33575.98 531.33 2278.22 33.41 2014-07-11 12:03:51.000 192 33575.86 531.29 2278.30 33.41 2014-07-11 12:03:52.000 192 33575.92 531.26 2278.24 33.41 2014-07-11 12:03:53.000 192 33576.01 531.29 2278.23 33.41 2014-07-11 12:03:54.000 192 33575.90 531.31 2278.34 33.41 2014-07-11 12:03:55.000 192 33575.95 531.30 2278.30 33.41 2014-07-11 12:03:56.000 192 33575.94 531.29 2278.25 33.41 2014-07-11 12:03:57.000 192 33575.96 531.30 2278.30 33.41 2014-07-11 12:03:58.000 192 33576.07 531.29 2278.26 33.41 2014-07-11 12:03:59.000 192 33575.95 531.30 2278.22 33.41 2014-07-11 12:04:00.000 192 33576.01 531.25 2278.29 33.41 2014-07-11 12:04:01.000 192 33575.93 531.30 2278.25 33.41 2014-07-11 12:04:01.000 192 33575.93 531.28 2278.22 33.41 2014-07-11 12:04:03.000 192 33575.99 531.24 2278.29 33.41 2014-07-11 12:04:04.000 192 33575.96 531.28 2278.26 33.41 2014-07-11 12:04:05.000 192 33575.99 531.28 2278.28 33.41 2014-07-11 12:04:06.000 192 33575.98 531.27 2278.26 33.41 2014-07-11 12:04:07.000 192 33576.04 531.27 2278.28 33.41 2014-07-11 12:04:08.000 192 33575.92 531.26 2278.26 33.41 2014-07-11 12:04:09.000 192 33576.02 531.30 2278.29 33.41 2014-07-11 12:04:10.000 192 33576.01 531.26 2278.25 33.41 2014-07-11 12:04:11.000 192 33575.95 531.23 2278.28 33.41 2014-07-11 12:04:12.000 192 33576.10 531.23 2278.30 33.41 2014-07-11 12:04:13.000 192 33575.97 531.29 2278.31 33.41 2014-07-11 12:04:14.000 192 33576.01 531.25 2278.35 33.41 2014-07-11 12:04:15.000 192 33576.01 531.26 2278.19 33.41 2014-07-11 12:04:16.000 192 33576.02 531.22 2278.19 33.41 2014-07-11 12:04:17.000 192 33576.15 531.22 2278.25 33.41 2014-07-11 12:04:18.000 192 33576.02 531.23 2278.23 33.41 2014-07-11 12:04:19.000 192 33576.04 531.26 2278.20 33.41 2014-07-11 12:04:20.000 192 33575.99 531.24 2278.18 33.41 2014-07-11 12:04:21.000 192 33576.04 531.21 2278.24 33.41 2014-07-11 12:04:22.000 192 33576.04 531.21 2278.28 33.41 2014-07-11 12:04:23.000 192 33576.10 531.24 2278.27 33.41 2014-07-11 12:04:24.000 192 33575.97 531.24 2278.22 33.41 2014-07-11 12:04:25.000 192 33576.13 531.24 2278.27 33.41 2014-07-11 12:04:26.000 192 33576.08 531.25 2278.29 33.41 2014-07-11 12:04:27.000 192 33576.12 531.23 2278.25 33.41 2014-07-11 12:04:28.000 192 33576.08 531.18 2278.21 33.41 2014-07-11 12:04:29.000 192 33576.05 531.22 2278.24 33.41 2014-07-11 12:04:30.000 192 33576.08 531.28 2278.22 33.41 2014-07-11 12:04:31.000 192 33576.06 531.22 2278.27 33.41 2014-07-11 12:04:32.000 192 33576.08 531.20 2278.24 33.41 2014-07-11 12:04:33.000 192 33575.93 531.26 2278.31 33.41 2014-07-11 12:04:34.000 192 33576.10 531.23 2278.25 33.41 2014-07-11 12:04:35.000 192 33576.04 531.25 2278.24 33.41 2014-07-11 12:04:36.000 192 33576.10 531.24 2278.15 33.41 2014-07-11 12:04:37.000 192 33576.10 531.26 2278.20 33.41 2014-07-11 12:04:38.000 192 33576.08 531.26 2278.16 33.41 2014-07-11 12:04:39.000 192 33576.10 531.26 2278.16 33.41 2014-07-11 12:04:40.000 192 33576.14 531.26 2278.28 33.41 2014-07-11 12:04:41.000 192 33576.06 531.24 2278.20 33.41 2014-07-11 12:04:42.000 192 33576.14 531.29 2278.20 33.41 2014-07-11 12:04:42.000 192 33576.06 531.24 2278.21 33.41 2014-07-11 12:04:44.000 192 33576.01 531.22 2278.20 33.41 2014-07-11 12:04:45.000 192 33575.98 531.27 2278.19 33.41 2014-07-11 12:04:46.000 192 33576.04 531.29 2278.26 33.41 2014-07-11 12:04:47.000 192 33575.97 531.29 2278.30 33.41 2014-07-11 12:04:48.000 192 33576.12 531.27 2278.25 33.41 2014-07-11 12:04:49.000 192 33576.08 531.26 2278.22 33.41 2014-07-11 12:04:50.000 192 33576.07 531.25 2278.17 33.41 2014-07-11 12:04:51.000 192 33576.03 531.33 2278.28 33.41 2014-07-11 12:04:52.000 192 33576.12 531.29 2278.28 33.41 2014-07-11 12:04:53.000 192 33576.05 531.26 2278.34 33.41 2014-07-11 12:04:54.000 192 33576.10 531.25 2278.22 33.41 2014-07-11 12:04:55.000 192 33576.10 531.25 2278.26 33.41 2014-07-11 12:04:55.000 192 33576.08 531.29 2278.26 33.41 2014-07-11 12:04:57.000 192 33576.18 531.25 2278.30 33.41 2014-07-11 12:04:58.000 192 33576.12 531.25 2278.21 33.41 2014-07-11 12:04:59.000 192 33576.11 531.25 2278.35 33.41 2014-07-11 12:05:00.000 192 33576.24 531.25 2278.28 33.41 2014-07-11 12:05:01.000 192 33576.07 531.27 2278.27 33.41 2014-07-11 12:05:02.000 192 33576.10 531.21 2278.26 33.41 2014-07-11 12:05:03.000 192 33576.14 531.22 2278.28 33.41 2014-07-11 12:05:04.000 192 33576.09 531.26 2278.25 33.41 2014-07-11 12:05:05.000 192 33576.14 531.22 2278.32 33.41 2014-07-11 12:05:06.000 192 33576.18 531.24 2278.41 33.41 2014-07-11 12:05:07.000 192 33576.27 531.30 2278.29 33.41 2014-07-11 12:05:08.000 192 33576.14 531.29 2278.35 33.41 2014-07-11 12:05:09.000 192 33576.25 531.23 2278.24 33.41 2014-07-11 12:05:10.000 192 33576.26 531.22 2278.28 33.41 2014-07-11 12:05:11.000 192 33576.20 531.24 2278.31 33.41 2014-07-11 12:05:12.000 192 33576.20 531.23 2278.27 33.41 2014-07-11 12:05:13.000 192 33576.27 531.26 2278.30 33.41 2014-07-11 12:05:14.000 192 33576.19 531.25 2278.30 33.41 2014-07-11 12:05:15.000 192 33576.27 531.24 2278.35 33.41 2014-07-11 12:05:16.000 192 33576.19 531.19 2278.31 33.41 2014-07-11 12:05:17.000 192 33576.18 531.18 2278.23 33.41 2014-07-11 12:05:18.000 192 33576.18 531.24 2278.31 33.41 2014-07-11 12:05:19.000 192 33576.23 531.23 2278.30 33.41 2014-07-11 12:05:20.000 192 33576.15 531.26 2278.27 33.41 2014-07-11 12:05:21.000 192 33576.24 531.25 2278.32 33.41 2014-07-11 12:05:22.000 192 33576.24 531.25 2278.29 33.41 2014-07-11 12:05:23.000 192 33576.29 531.22 2278.32 33.41 2014-07-11 12:05:24.000 192 33576.30 531.28 2278.34 33.41 2014-07-11 12:05:25.000 192 33576.26 531.26 2278.35 33.41 2014-07-11 12:05:26.000 192 33576.18 531.25 2278.33 33.41 2014-07-11 12:05:27.000 192 33576.20 531.23 2278.24 33.41 2014-07-11 12:05:28.000 192 33576.28 531.29 2278.28 33.41 2014-07-11 12:05:29.000 192 33576.22 531.21 2278.32 33.41 2014-07-11 12:05:30.000 192 33576.27 531.18 2278.29 33.41 2014-07-11 12:05:31.000 192 33576.25 531.22 2278.33 33.41 2014-07-11 12:05:32.000 192 33576.18 531.19 2278.32 33.41 2014-07-11 12:05:33.000 192 33576.27 531.22 2278.32 33.41 2014-07-11 12:05:34.000 192 33576.20 531.20 2278.30 33.41 2014-07-11 12:05:35.000 192 33576.21 531.20 2278.36 33.41 2014-07-11 12:05:36.000 192 33576.28 531.21 2278.29 33.41 2014-07-11 12:05:36.000 192 33576.27 531.22 2278.31 33.41 2014-07-11 12:05:38.000 192 33576.27 531.20 2278.27 33.41 2014-07-11 12:05:39.000 192 33576.15 531.17 2278.24 33.41 2014-07-11 12:05:40.000 192 33576.25 531.25 2278.23 33.41 2014-07-11 12:05:41.000 192 33576.31 531.21 2278.23 33.41 2014-07-11 12:05:42.000 192 33576.24 531.23 2278.29 33.41 2014-07-11 12:05:43.000 192 33576.22 531.24 2278.23 33.41 2014-07-11 12:05:44.000 192 33576.23 531.22 2278.22 33.41 2014-07-11 12:05:45.000 192 33576.32 531.21 2278.22 33.41 2014-07-11 12:05:46.000 192 33576.30 531.24 2278.26 33.41 2014-07-11 12:05:47.000 192 33576.32 531.22 2278.26 33.41 2014-07-11 12:05:48.000 192 33576.24 531.26 2278.28 33.41 2014-07-11 12:05:49.000 192 33576.23 531.30 2278.28 33.41 2014-07-11 12:05:49.000 192 33576.30 531.27 2278.32 33.41 2014-07-11 12:05:51.000 192 33576.34 531.25 2278.34 33.41 2014-07-11 12:05:52.000 192 33576.28 531.25 2278.22 33.41 2014-07-11 12:05:53.000 192 33576.22 531.26 2278.27 33.41 2014-07-11 12:05:54.000 192 33576.39 531.26 2278.26 33.41 2014-07-11 12:05:55.000 192 33576.26 531.26 2278.16 33.41 2014-07-11 12:05:56.000 192 33576.26 531.25 2278.22 33.41 2014-07-11 12:05:57.000 192 33576.31 531.29 2278.32 33.41 2014-07-11 12:05:58.000 192 33576.31 531.24 2278.22 33.41 2014-07-11 12:05:59.000 192 33576.42 531.25 2278.28 33.41 2014-07-11 12:06:00.000 192 33576.28 531.25 2278.28 33.41 2014-07-11 12:06:01.000 192 33576.31 531.25 2278.26 33.41 2014-07-11 12:06:02.000 192 33576.28 531.23 2278.26 33.41 2014-07-11 12:06:03.000 192 33576.33 531.25 2278.26 33.41 2014-07-11 12:06:04.000 192 33576.26 531.23 2278.32 33.41 2014-07-11 12:06:05.000 192 33576.26 531.23 2278.38 33.41 2014-07-11 12:06:06.000 192 33576.36 531.28 2278.30 33.41 2014-07-11 12:06:07.000 192 33576.33 531.27 2278.33 33.41 2014-07-11 12:06:08.000 192 33576.30 531.26 2278.32 33.41 2014-07-11 12:06:09.000 192 33576.30 531.22 2278.37 33.41 2014-07-11 12:06:10.000 192 33576.38 531.26 2278.36 33.41 2014-07-11 12:06:11.000 192 33576.29 531.22 2278.29 33.41 2014-07-11 12:06:12.000 192 33576.28 531.25 2278.36 33.41 2014-07-11 12:06:13.000 192 33576.33 531.31 2278.34 33.41 2014-07-11 12:06:14.000 192 33576.32 531.31 2278.36 33.41 2014-07-11 12:06:15.000 192 33576.30 531.33 2278.43 33.41 2014-07-11 12:06:16.000 192 33576.32 531.29 2278.35 33.41 2014-07-11 12:06:17.000 192 33576.17 531.34 2278.35 33.41 2014-07-11 12:06:18.000 192 33576.30 531.33 2278.33 33.41 2014-07-11 12:06:19.000 192 33576.29 531.34 2278.26 33.41 2014-07-11 12:06:20.000 192 33576.24 531.32 2278.29 33.41 2014-07-11 12:06:21.000 192 33576.20 531.28 2278.35 33.41 2014-07-11 12:06:22.000 192 33576.29 531.26 2278.41 33.41 2014-07-11 12:06:23.000 192 33576.26 531.32 2278.38 33.41 2014-07-11 12:06:24.000 192 33576.35 531.30 2278.38 33.41 2014-07-11 12:06:25.000 192 33576.33 531.32 2278.42 33.41 2014-07-11 12:06:26.000 192 33576.23 531.33 2278.43 33.41 2014-07-11 12:06:27.000 192 33576.33 531.28 2278.37 33.41 2014-07-11 12:06:28.000 192 33576.28 531.36 2278.39 33.41 2014-07-11 12:06:29.000 192 33576.23 531.32 2278.35 33.41 2014-07-11 12:06:30.000 192 33576.26 531.30 2278.34 33.41 2014-07-11 12:06:30.000 192 33576.18 531.29 2278.38 33.41 2014-07-11 12:06:32.000 192 33576.12 531.30 2278.43 33.41 2014-07-11 12:06:33.000 192 33576.26 531.29 2278.35 33.41 2014-07-11 12:06:34.000 192 33576.19 531.32 2278.47 33.41 2014-07-11 12:06:35.000 192 33576.18 531.36 2278.35 33.41 2014-07-11 12:06:36.000 192 33576.16 531.41 2278.41 33.41 2014-07-11 12:06:37.000 192 33576.21 531.33 2278.39 33.41 2014-07-11 12:06:38.000 192 33576.20 531.34 2278.43 33.41 2014-07-11 12:06:39.000 192 33576.20 531.35 2278.44 33.41 2014-07-11 12:06:40.000 192 33576.18 531.36 2278.38 33.41 2014-07-11 12:06:41.000 192 33576.27 531.33 2278.40 33.41 2014-07-11 12:06:42.000 192 33576.11 531.37 2278.43 33.41 2014-07-11 12:06:43.000 192 33576.22 531.37 2278.45 33.41 2014-07-11 12:06:43.000 192 33576.10 531.36 2278.45 33.41 2014-07-11 12:06:45.000 192 33576.18 531.38 2278.48 33.41 2014-07-11 12:06:46.000 192 33576.07 531.38 2278.48 33.41 2014-07-11 12:06:47.000 192 33576.12 531.38 2278.49 33.41 2014-07-11 12:06:48.000 192 33576.19 531.39 2278.54 33.41 2014-07-11 12:06:49.000 192 33576.11 531.40 2278.44 33.41 2014-07-11 12:06:50.000 192 33576.13 531.39 2278.44 33.41 2014-07-11 12:06:51.000 192 33576.20 531.40 2278.47 33.41 2014-07-11 12:06:52.000 192 33576.12 531.38 2278.47 33.41 2014-07-11 12:06:53.000 192 33576.20 531.37 2278.54 33.41 2014-07-11 12:06:54.000 192 33575.99 531.42 2278.48 33.41 2014-07-11 12:06:55.000 192 33576.14 531.43 2278.50 33.41 2014-07-11 12:06:56.000 192 33576.11 531.42 2278.48 33.41 2014-07-11 12:06:57.000 192 33576.10 531.44 2278.57 33.41 2014-07-11 12:06:58.000 192 33576.07 531.39 2278.54 33.41 2014-07-11 12:06:59.000 192 33576.08 531.41 2278.55 33.41 2014-07-11 12:07:00.000 192 33576.07 531.40 2278.44 33.41 2014-07-11 12:07:01.000 192 33576.20 531.40 2278.58 33.41 2014-07-11 12:07:02.000 192 33576.09 531.39 2278.56 33.41 2014-07-11 12:07:03.000 192 33576.10 531.41 2278.59 33.41 2014-07-11 12:07:04.000 192 33576.09 531.40 2278.64 33.41 2014-07-11 12:07:05.000 192 33575.99 531.43 2278.55 33.41 2014-07-11 12:07:06.000 192 33576.12 531.36 2278.61 33.41 2014-07-11 12:07:07.000 192 33576.15 531.42 2278.56 33.41 2014-07-11 12:07:08.000 192 33575.99 531.42 2278.54 33.41 2014-07-11 12:07:09.000 192 33576.11 531.46 2278.65 33.41 2014-07-11 12:07:10.000 192 33576.08 531.41 2278.65 33.41 2014-07-11 12:07:11.000 192 33576.07 531.45 2278.61 33.41 2014-07-11 12:07:12.000 192 33576.17 531.42 2278.58 33.41 2014-07-11 12:07:13.000 192 33576.02 531.41 2278.62 33.41 2014-07-11 12:07:14.000 192 33575.99 531.43 2278.57 33.41 2014-07-11 12:07:15.000 192 33576.07 531.43 2278.57 33.41 2014-07-11 12:07:16.000 192 33576.07 531.41 2278.58 33.41 2014-07-11 12:07:17.000 192 33576.12 531.47 2278.63 33.41 2014-07-11 12:07:18.000 192 33575.98 531.47 2278.66 33.41 2014-07-11 12:07:19.000 192 33575.97 531.41 2278.60 33.41 2014-07-11 12:07:20.000 192 33576.07 531.41 2278.61 33.41 2014-07-11 12:07:21.000 192 33576.06 531.46 2278.62 33.41 2014-07-11 12:07:22.000 192 33575.99 531.48 2278.66 33.41 2014-07-11 12:07:23.000 192 33575.98 531.44 2278.63 33.41 2014-07-11 12:07:24.000 192 33575.95 531.48 2278.70 33.41 2014-07-11 12:07:24.000 192 33576.08 531.43 2278.66 33.41 2014-07-11 12:07:26.000 192 33575.96 531.46 2278.68 33.41 2014-07-11 12:07:27.000 192 33576.05 531.46 2278.67 33.41 2014-07-11 12:07:28.000 192 33576.02 531.47 2278.67 33.41 2014-07-11 12:07:29.000 192 33575.98 531.40 2278.62 33.41 2014-07-11 12:07:30.000 192 33576.10 531.44 2278.72 33.41 2014-07-11 12:07:31.000 192 33576.11 531.47 2278.65 33.41 2014-07-11 12:07:32.000 192 33576.02 531.45 2278.69 33.41 2014-07-11 12:07:33.000 192 33576.00 531.48 2278.67 33.41 2014-07-11 12:07:34.000 192 33575.97 531.47 2278.64 33.41 2014-07-11 12:07:35.000 192 33576.01 531.45 2278.71 33.41 2014-07-11 12:07:36.000 192 33576.07 531.47 2278.63 33.41 2014-07-11 12:07:37.000 192 33575.99 531.42 2278.66 33.41 2014-07-11 12:07:37.000 192 33575.98 531.42 2278.70 33.41 2014-07-11 12:07:39.000 192 33576.04 531.46 2278.69 33.41 2014-07-11 12:07:40.000 192 33576.05 531.45 2278.69 33.41 2014-07-11 12:07:41.000 192 33576.01 531.45 2278.71 33.41 2014-07-11 12:07:42.000 192 33575.92 531.40 2278.72 33.41 2014-07-11 12:07:43.000 192 33576.02 531.51 2278.75 33.41 2014-07-11 12:07:44.000 192 33576.00 531.49 2278.73 33.41 2014-07-11 12:07:45.000 192 33575.99 531.50 2278.73 33.41 2014-07-11 12:07:46.000 192 33575.96 531.50 2278.70 33.41 2014-07-11 12:07:47.000 192 33575.93 531.49 2278.77 33.41 2014-07-11 12:07:48.000 192 33575.95 531.45 2278.73 33.41 2014-07-11 12:07:49.000 192 33576.11 531.42 2278.78 33.41 2014-07-11 12:07:50.000 192 33575.92 531.43 2278.76 33.41 2014-07-11 12:07:51.000 192 33575.87 531.48 2278.73 33.41 2014-07-11 12:07:52.000 192 33575.96 531.49 2278.76 33.41 2014-07-11 12:07:53.000 192 33575.89 531.47 2278.68 33.41 2014-07-11 12:07:54.000 192 33575.96 531.47 2278.68 33.41 2014-07-11 12:07:55.000 192 33575.96 531.44 2278.79 33.41 2014-07-11 12:07:56.000 192 33575.91 531.46 2278.79 33.41 2014-07-11 12:07:57.000 192 33575.93 531.45 2278.75 33.41 2014-07-11 12:07:58.000 192 33575.96 531.48 2278.87 33.41 2014-07-11 12:07:59.000 192 33575.93 531.47 2278.88 33.41 2014-07-11 12:08:00.000 192 33576.04 531.48 2278.80 33.41 2014-07-11 12:08:01.000 192 33576.01 531.49 2278.85 33.41 2014-07-11 12:08:02.000 192 33575.85 531.48 2278.84 33.41 2014-07-11 12:08:03.000 192 33576.02 531.48 2278.85 33.41 2014-07-11 12:08:04.000 192 33575.92 531.54 2278.79 33.41 2014-07-11 12:08:05.000 192 33575.92 531.51 2278.78 33.41 2014-07-11 12:08:06.000 192 33575.92 531.52 2278.79 33.41 2014-07-11 12:08:07.000 192 33575.97 531.51 2278.88 33.41 2014-07-11 12:08:08.000 192 33575.85 531.53 2278.82 33.41 2014-07-11 12:08:09.000 192 33575.90 531.49 2278.84 33.41 2014-07-11 12:08:10.000 192 33575.87 531.51 2278.89 33.41 2014-07-11 12:08:11.000 192 33575.89 531.52 2278.81 33.41 2014-07-11 12:08:12.000 192 33575.82 531.54 2278.84 33.41 2014-07-11 12:08:13.000 192 33575.90 531.50 2278.89 33.41 2014-07-11 12:08:14.000 192 33575.82 531.54 2278.88 33.41 2014-07-11 12:08:15.000 192 33575.88 531.53 2278.91 33.41 2014-07-11 12:08:16.000 192 33575.84 531.50 2278.90 33.41 2014-07-11 12:08:17.000 192 33575.83 531.48 2278.86 33.41 2014-07-11 12:08:18.000 192 33575.88 531.52 2278.91 33.41 2014-07-11 12:08:18.000 192 33575.85 531.55 2278.94 33.41 2014-07-11 12:08:20.000 192 33575.83 531.55 2278.97 33.41 2014-07-11 12:08:21.000 192 33575.79 531.56 2278.89 33.41 2014-07-11 12:08:22.000 192 33575.76 531.54 2278.85 33.41 2014-07-11 12:08:23.000 192 33575.83 531.52 2278.86 33.41 2014-07-11 12:08:24.000 192 33575.90 531.56 2278.90 33.41 2014-07-11 12:08:25.000 192 33575.74 531.52 2278.95 33.41 2014-07-11 12:08:26.000 192 33575.75 531.52 2278.97 33.41 2014-07-11 12:08:27.000 192 33575.85 531.59 2278.99 33.41 2014-07-11 12:08:28.000 192 33575.84 531.58 2278.95 33.41 2014-07-11 12:08:29.000 192 33575.85 531.58 2279.03 33.41 2014-07-11 12:08:30.000 192 33575.74 531.56 2279.06 33.41 2014-07-11 12:08:31.000 192 33575.82 531.59 2278.95 33.41 2014-07-11 12:08:31.000 192 33575.74 531.58 2278.93 33.41 2014-07-11 12:08:33.000 192 33575.72 531.61 2279.08 33.41 2014-07-11 12:08:34.000 192 33575.73 531.58 2279.01 33.41 2014-07-11 12:08:35.000 192 33575.75 531.63 2278.99 33.41 2014-07-11 12:08:36.000 192 33575.68 531.60 2279.04 33.41 2014-07-11 12:08:37.000 192 33575.73 531.57 2279.01 33.41 2014-07-11 12:08:38.000 192 33575.71 531.57 2279.00 33.41 2014-07-11 12:08:39.000 192 33575.75 531.58 2279.04 33.41 2014-07-11 12:08:40.000 192 33575.68 531.60 2279.06 33.41 2014-07-11 12:08:41.000 192 33575.67 531.61 2279.12 33.41 2014-07-11 12:08:42.000 192 33575.65 531.63 2279.11 33.41 2014-07-11 12:08:43.000 192 33575.64 531.63 2279.12 33.41 2014-07-11 12:08:44.000 192 33575.70 531.60 2279.10 33.41 2014-07-11 12:08:45.000 192 33575.67 531.64 2279.08 33.41 2014-07-11 12:08:46.000 192 33575.65 531.69 2279.12 33.41 2014-07-11 12:08:47.000 192 33575.66 531.65 2279.07 33.41 2014-07-11 12:08:48.000 192 33575.67 531.67 2279.09 33.41 2014-07-11 12:08:49.000 192 33575.67 531.68 2279.12 33.41 2014-07-11 12:08:50.000 192 33575.60 531.65 2279.09 33.41 2014-07-11 12:08:51.000 192 33575.70 531.64 2279.12 33.41 2014-07-11 12:08:52.000 192 33575.61 531.63 2279.14 33.41 2014-07-11 12:08:53.000 192 33575.63 531.61 2279.19 33.41 2014-07-11 12:08:54.000 192 33575.64 531.60 2279.15 33.41 2014-07-11 12:08:55.000 192 33575.72 531.62 2279.19 33.41 2014-07-11 12:08:56.000 192 33575.55 531.61 2279.19 33.41 2014-07-11 12:08:57.000 192 33575.59 531.60 2279.16 33.41 2014-07-11 12:08:58.000 192 33575.62 531.59 2279.19 33.41 2014-07-11 12:08:59.000 192 33575.64 531.66 2279.11 33.41 2014-07-11 12:09:00.000 192 33575.54 531.64 2279.19 33.41 2014-07-11 12:09:01.000 192 33575.58 531.64 2279.24 33.41 2014-07-11 12:09:02.000 192 33575.62 531.63 2279.19 33.41 2014-07-11 12:09:03.000 192 33575.57 531.67 2279.13 33.41 2014-07-11 12:09:04.000 192 33575.59 531.66 2279.20 33.41 2014-07-11 12:09:05.000 192 33575.59 531.61 2279.25 33.41 2014-07-11 12:09:06.000 192 33575.49 531.62 2279.27 33.41 2014-07-11 12:09:07.000 192 33575.55 531.62 2279.24 33.41 2014-07-11 12:09:08.000 192 33575.59 531.64 2279.20 33.41 2014-07-11 12:09:09.000 192 33575.54 531.63 2279.32 33.41 2014-07-11 12:09:10.000 192 33575.49 531.66 2279.26 33.41 2014-07-11 12:09:11.000 192 33575.46 531.67 2279.25 33.41 2014-07-11 12:09:12.000 192 33575.48 531.68 2279.25 33.41 2014-07-11 12:09:12.000 192 33575.52 531.70 2279.28 33.41 2014-07-11 12:09:14.000 192 33575.45 531.70 2279.30 33.41 2014-07-11 12:09:15.000 192 33575.51 531.71 2279.23 33.41 2014-07-11 12:09:16.000 192 33575.52 531.67 2279.27 33.41 2014-07-11 12:09:17.000 192 33575.46 531.65 2279.30 33.41 2014-07-11 12:09:18.000 192 33575.61 531.65 2279.34 33.41 2014-07-11 12:09:19.000 192 33575.50 531.67 2279.22 33.41 2014-07-11 12:09:20.000 192 33575.47 531.69 2279.32 33.41 2014-07-11 12:09:21.000 192 33575.46 531.70 2279.32 33.41 2014-07-11 12:09:22.000 192 33575.52 531.66 2279.34 33.41 2014-07-11 12:09:23.000 192 33575.44 531.67 2279.30 33.41 2014-07-11 12:09:24.000 192 33575.49 531.70 2279.40 33.41 2014-07-11 12:09:25.000 192 33575.54 531.75 2279.32 33.41 2014-07-11 12:09:25.000 192 33575.46 531.70 2279.27 33.41 2014-07-11 12:09:27.000 192 33575.51 531.69 2279.41 33.41 2014-07-11 12:09:28.000 192 33575.41 531.69 2279.35 33.41 2014-07-11 12:09:29.000 192 33575.39 531.70 2279.41 33.41 2014-07-11 12:09:30.000 192 33575.34 531.66 2279.34 33.41 2014-07-11 12:09:31.000 192 33575.46 531.71 2279.43 33.41 2014-07-11 12:09:32.000 192 33575.42 531.72 2279.38 33.41 2014-07-11 12:09:33.000 192 33575.37 531.70 2279.39 33.41 2014-07-11 12:09:34.000 192 33575.42 531.72 2279.43 33.41 2014-07-11 12:09:35.000 192 33575.43 531.72 2279.35 33.41 2014-07-11 12:09:36.000 192 33575.46 531.72 2279.47 33.41 2014-07-11 12:09:37.000 192 33575.33 531.70 2279.43 33.41 2014-07-11 12:09:38.000 192 33575.33 531.72 2279.38 33.41 2014-07-11 12:09:39.000 192 33575.39 531.75 2279.37 33.41 2014-07-11 12:09:40.000 192 33575.32 531.71 2279.46 33.41 2014-07-11 12:09:41.000 192 33575.39 531.70 2279.30 33.41 2014-07-11 12:09:42.000 192 33575.38 531.68 2279.30 33.41 2014-07-11 12:09:43.000 192 33575.41 531.70 2279.38 33.41 2014-07-11 12:09:44.000 192 33575.37 531.66 2279.37 33.41 2014-07-11 12:09:45.000 192 33575.37 531.75 2279.36 33.41 2014-07-11 12:09:46.000 192 33575.34 531.68 2279.44 33.41 2014-07-11 12:09:47.000 192 33575.28 531.73 2279.43 33.41 2014-07-11 12:09:48.000 192 33575.35 531.72 2279.32 33.41 2014-07-11 12:09:49.000 192 33575.37 531.75 2279.45 33.41 2014-07-11 12:09:50.000 192 33575.33 531.75 2279.50 33.41 2014-07-11 12:09:51.000 192 33575.35 531.72 2279.46 33.41 2014-07-11 12:09:52.000 192 33575.38 531.75 2279.55 33.41 2014-07-11 12:09:53.000 192 33575.24 531.73 2279.50 33.41 2014-07-11 12:09:54.000 192 33575.27 531.74 2279.52 33.41 2014-07-11 12:09:55.000 192 33575.19 531.74 2279.51 33.41 2014-07-11 12:09:56.000 192 33575.25 531.72 2279.46 33.41 2014-07-11 12:09:57.000 192 33575.24 531.75 2279.52 33.41 2014-07-11 12:09:58.000 192 33575.33 531.77 2279.46 33.41 2014-07-11 12:09:59.000 192 33575.15 531.80 2279.50 33.41 2014-07-11 12:10:00.000 192 33575.18 531.74 2279.46 33.41 2014-07-11 12:10:01.000 192 33575.28 531.75 2279.47 33.41 2014-07-11 12:10:02.000 192 33575.25 531.76 2279.52 33.41 2014-07-11 12:10:03.000 192 33575.17 531.75 2279.53 33.41 2014-07-11 12:10:04.000 192 33575.14 531.76 2279.55 33.41 2014-07-11 12:10:05.000 192 33575.10 531.77 2279.50 33.41 2014-07-11 12:10:06.000 192 33575.15 531.75 2279.46 33.41 2014-07-11 12:10:06.000 192 33575.21 531.77 2279.60 33.41 2014-07-11 12:10:08.000 192 33575.13 531.80 2279.56 33.41 2014-07-11 12:10:09.000 192 33575.15 531.80 2279.58 33.41 2014-07-11 12:10:10.000 192 33575.11 531.81 2279.56 33.41 2014-07-11 12:10:11.000 192 33575.09 531.77 2279.62 33.41 2014-07-11 12:10:12.000 192 33575.07 531.80 2279.59 33.41 2014-07-11 12:10:13.000 192 33575.18 531.79 2279.69 33.41 2014-07-11 12:10:14.000 192 33575.08 531.77 2279.68 33.41 2014-07-11 12:10:15.000 192 33575.12 531.80 2279.56 33.41 2014-07-11 12:10:16.000 192 33574.97 531.80 2279.66 33.41 2014-07-11 12:10:17.000 192 33575.06 531.78 2279.57 33.41 2014-07-11 12:10:18.000 192 33575.07 531.80 2279.65 33.41 2014-07-11 12:10:19.000 192 33575.06 531.79 2279.66 33.41 2014-07-11 12:10:19.000 192 33574.96 531.78 2279.62 33.41 2014-07-11 12:10:21.000 192 33575.08 531.78 2279.64 33.41 2014-07-11 12:10:22.000 192 33575.03 531.82 2279.70 33.41 2014-07-11 12:10:23.000 192 33575.03 531.81 2279.64 33.41 2014-07-11 12:10:24.000 192 33575.04 531.80 2279.66 33.41 2014-07-11 12:10:25.000 192 33575.01 531.76 2279.71 33.41 2014-07-11 12:10:26.000 192 33574.97 531.77 2279.74 33.41 2014-07-11 12:10:27.000 192 33575.03 531.78 2279.70 33.41 2014-07-11 12:10:28.000 192 33574.92 531.83 2279.74 33.41 2014-07-11 12:10:29.000 192 33574.99 531.86 2279.72 33.41 2014-07-11 12:10:30.000 192 33574.94 531.84 2279.73 33.41 2014-07-11 12:10:31.000 192 33575.04 531.80 2279.72 33.41 2014-07-11 12:10:32.000 192 33574.96 531.80 2279.77 33.41 2014-07-11 12:10:33.000 192 33574.94 531.84 2279.79 33.41 2014-07-11 12:10:34.000 192 33574.93 531.83 2279.75 33.41 2014-07-11 12:10:35.000 192 33574.86 531.83 2279.75 33.41 2014-07-11 12:10:36.000 192 33574.93 531.81 2279.84 33.41 2014-07-11 12:10:37.000 192 33574.89 531.83 2279.89 33.41 2014-07-11 12:10:38.000 192 33574.87 531.80 2279.86 33.41 2014-07-11 12:10:39.000 192 33574.93 531.83 2279.82 33.41 2014-07-11 12:10:40.000 192 33574.92 531.86 2279.80 33.41 2014-07-11 12:10:41.000 192 33574.87 531.82 2279.77 33.41 2014-07-11 12:10:42.000 192 33574.94 531.83 2279.87 33.41 2014-07-11 12:10:43.000 192 33574.88 531.78 2279.87 33.41 2014-07-11 12:10:44.000 192 33574.84 531.81 2279.84 33.41 2014-07-11 12:10:45.000 192 33574.82 531.80 2279.82 33.41 2014-07-11 12:10:46.000 192 33574.92 531.79 2279.91 33.41 2014-07-11 12:10:47.000 192 33574.80 531.83 2279.85 33.41 2014-07-11 12:10:48.000 192 33574.81 531.87 2279.84 33.41 2014-07-11 12:10:49.000 192 33574.87 531.84 2279.86 33.41 2014-07-11 12:10:50.000 192 33574.72 531.80 2279.90 33.41 2014-07-11 12:10:51.000 192 33574.84 531.81 2279.94 33.41 2014-07-11 12:10:52.000 192 33574.87 531.89 2279.89 33.41 2014-07-11 12:10:53.000 192 33574.84 531.88 2279.92 33.41 2014-07-11 12:10:54.000 192 33574.81 531.86 2279.90 33.41 2014-07-11 12:10:55.000 192 33574.80 531.81 2279.83 33.41 2014-07-11 12:10:56.000 192 33574.81 531.84 2279.86 33.41 2014-07-11 12:10:57.000 192 33574.70 531.86 2279.91 33.41 2014-07-11 12:10:58.000 192 33574.75 531.84 2279.89 33.41 2014-07-11 12:10:59.000 192 33574.75 531.86 2279.99 33.41 2014-07-11 12:11:00.000 192 33574.83 531.90 2279.90 33.41 2014-07-11 12:11:00.000 192 33574.84 531.88 2279.93 33.41 2014-07-11 12:11:02.000 192 33574.78 531.90 2279.90 33.41 2014-07-11 12:11:03.000 192 33574.78 531.91 2279.91 33.41 2014-07-11 12:11:04.000 192 33574.71 531.88 2279.96 33.41 2014-07-11 12:11:05.000 192 33574.67 531.89 2279.89 33.41 2014-07-11 12:11:06.000 192 33574.70 531.90 2279.91 33.41 2014-07-11 12:11:07.000 192 33574.74 531.92 2279.91 33.41 2014-07-11 12:11:08.000 192 33574.68 531.89 2279.96 33.41 2014-07-11 12:11:09.000 192 33574.68 531.91 2279.99 33.41 2014-07-11 12:11:10.000 192 33574.62 531.93 2279.92 33.41 2014-07-11 12:11:11.000 192 33574.69 531.91 2280.03 33.41 2014-07-11 12:11:12.000 192 33574.62 531.91 2279.92 33.41 2014-07-11 12:11:13.000 192 33574.68 531.91 2280.04 33.41 2014-07-11 12:11:13.000 192 33574.51 531.90 2280.03 33.41 2014-07-11 12:11:15.000 192 33574.67 531.94 2279.96 33.41 2014-07-11 12:11:16.000 192 33574.57 531.93 2280.00 33.41 2014-07-11 12:11:17.000 192 33574.56 531.92 2280.06 33.41 2014-07-11 12:11:18.000 192 33574.62 531.91 2280.06 33.41 2014-07-11 12:11:19.000 192 33574.47 531.97 2280.08 33.41 2014-07-11 12:11:20.000 192 33574.52 532.00 2280.07 33.41 2014-07-11 12:11:21.000 192 33574.59 531.99 2280.09 33.41 2014-07-11 12:11:22.000 192 33574.59 532.00 2280.00 33.41 2014-07-11 12:11:23.000 192 33574.43 531.97 2280.06 33.41 2014-07-11 12:11:24.000 192 33574.47 532.01 2280.10 33.41 2014-07-11 12:11:25.000 192 33574.47 531.99 2280.14 33.41 2014-07-11 12:11:26.000 192 33574.51 531.98 2280.06 33.41 2014-07-11 12:11:27.000 192 33574.51 532.00 2280.14 33.41 2014-07-11 12:11:28.000 192 33574.49 532.01 2280.04 33.41 2014-07-11 12:11:29.000 192 33574.53 531.97 2280.11 33.41 2014-07-11 12:11:30.000 192 33574.44 531.98 2280.08 33.41 2014-07-11 12:11:31.000 192 33574.43 531.99 2280.09 33.41 2014-07-11 12:11:32.000 192 33574.42 531.97 2280.03 33.41 2014-07-11 12:11:33.000 192 33574.47 532.00 2280.12 33.41 2014-07-11 12:11:34.000 192 33574.50 531.99 2280.10 33.41 2014-07-11 12:11:35.000 192 33574.39 532.02 2280.14 33.41 2014-07-11 12:11:36.000 192 33574.35 531.95 2280.21 33.41 2014-07-11 12:11:37.000 192 33574.43 532.03 2280.21 33.41 2014-07-11 12:11:38.000 192 33574.36 532.02 2280.19 33.41 2014-07-11 12:11:39.000 192 33574.38 532.02 2280.12 33.41 2014-07-11 12:11:40.000 192 33574.44 531.99 2280.22 33.41 2014-07-11 12:11:41.000 192 33574.37 532.05 2280.17 33.41 2014-07-11 12:11:42.000 192 33574.36 532.03 2280.19 33.41 2014-07-11 12:11:43.000 192 33574.37 532.07 2280.17 33.41 2014-07-11 12:11:44.000 192 33574.21 532.07 2280.24 33.41 2014-07-11 12:11:45.000 192 33574.34 532.06 2280.21 33.41 2014-07-11 12:11:46.000 192 33574.22 532.08 2280.22 33.41 2014-07-11 12:11:47.000 192 33574.18 532.06 2280.27 33.41 2014-07-11 12:11:48.000 192 33574.26 532.05 2280.22 33.41 2014-07-11 12:11:49.000 192 33574.28 532.05 2280.28 33.41 2014-07-11 12:11:50.000 192 33574.22 532.03 2280.22 33.41 2014-07-11 12:11:51.000 192 33574.26 532.06 2280.30 33.41 2014-07-11 12:11:52.000 192 33574.26 532.10 2280.30 33.41 2014-07-11 12:11:53.000 192 33574.24 532.08 2280.37 33.41 2014-07-11 12:11:54.000 192 33574.19 532.10 2280.23 33.41 2014-07-11 12:11:54.000 192 33574.15 532.12 2280.29 33.41 2014-07-11 12:11:56.000 192 33574.17 532.10 2280.30 33.41 2014-07-11 12:11:57.000 192 33574.14 532.07 2280.31 33.41 2014-07-11 12:11:58.000 192 33574.13 532.08 2280.33 33.41 2014-07-11 12:11:59.000 192 33574.01 532.07 2280.31 33.41 2014-07-11 12:12:00.000 192 33574.14 532.14 2280.49 33.41 2014-07-11 12:12:01.000 192 33574.09 532.11 2280.34 33.41 2014-07-11 12:12:02.000 192 33573.99 532.13 2280.37 33.41 2014-07-11 12:12:03.000 192 33574.01 532.10 2280.36 33.41 2014-07-11 12:12:04.000 192 33573.99 532.10 2280.33 33.41 2014-07-11 12:12:05.000 192 33573.96 532.10 2280.32 33.41 2014-07-11 12:12:06.000 192 33574.05 532.16 2280.46 33.41 2014-07-11 12:12:07.000 192 33573.95 532.11 2280.40 33.41 2014-07-11 12:12:07.000 192 33573.92 532.10 2280.37 33.41 2014-07-11 12:12:09.000 192 33573.97 532.14 2280.36 33.41 2014-07-11 12:12:10.000 192 33574.03 532.14 2280.39 33.41 2014-07-11 12:12:11.000 192 33574.01 532.10 2280.39 33.41 2014-07-11 12:12:12.000 192 33573.87 532.12 2280.43 33.41 2014-07-11 12:12:13.000 192 33573.89 532.18 2280.45 33.41 2014-07-11 12:12:14.000 192 33573.87 532.17 2280.46 33.41 2014-07-11 12:12:15.000 192 33573.86 532.16 2280.46 33.41 2014-07-11 12:12:16.000 192 33573.91 532.16 2280.45 33.41 2014-07-11 12:12:17.000 192 33573.83 532.14 2280.40 33.41 2014-07-11 12:12:18.000 192 33573.92 532.15 2280.51 33.41 2014-07-11 12:12:19.000 192 33573.90 532.20 2280.48 33.41 2014-07-11 12:12:20.000 192 33573.84 532.16 2280.49 33.41 2014-07-11 12:12:21.000 192 33573.86 532.17 2280.46 33.41 2014-07-11 12:12:22.000 192 33573.76 532.19 2280.61 33.41 2014-07-11 12:12:23.000 192 33573.84 532.19 2280.46 33.41 2014-07-11 12:12:24.000 192 33573.74 532.21 2280.52 33.41 2014-07-11 12:12:25.000 192 33573.80 532.20 2280.47 33.41 2014-07-11 12:12:26.000 192 33573.75 532.20 2280.53 33.41 2014-07-11 12:12:27.000 192 33573.75 532.24 2280.54 33.41 2014-07-11 12:12:28.000 192 33573.76 532.19 2280.59 33.41 2014-07-11 12:12:29.000 192 33573.62 532.17 2280.60 33.41 2014-07-11 12:12:30.000 192 33573.71 532.23 2280.56 33.41 2014-07-11 12:12:31.000 192 33573.74 532.23 2280.59 33.41 2014-07-11 12:12:32.000 192 33573.68 532.23 2280.65 33.41 2014-07-11 12:12:33.000 192 33573.71 532.21 2280.65 33.41 2014-07-11 12:12:34.000 192 33573.71 532.20 2280.64 33.41 2014-07-11 12:12:35.000 192 33573.67 532.23 2280.60 33.41 2014-07-11 12:12:36.000 192 33573.66 532.28 2280.62 33.41 2014-07-11 12:12:37.000 192 33573.56 532.24 2280.70 33.41 2014-07-11 12:12:38.000 192 33573.53 532.25 2280.70 33.41 2014-07-11 12:12:39.000 192 33573.60 532.23 2280.67 33.41 2014-07-11 12:12:40.000 192 33573.63 532.23 2280.71 33.41 2014-07-11 12:12:41.000 192 33573.60 532.21 2280.68 33.41 2014-07-11 12:12:42.000 192 33573.53 532.30 2280.70 33.41 2014-07-11 12:12:43.000 192 33573.56 532.22 2280.71 33.41 2014-07-11 12:12:44.000 192 33573.59 532.25 2280.71 33.41 2014-07-11 12:12:45.000 192 33573.56 532.24 2280.62 33.41 2014-07-11 12:12:46.000 192 33573.48 532.24 2280.75 33.41 2014-07-11 12:12:47.000 192 33573.44 532.25 2280.65 33.41 2014-07-11 12:12:48.000 192 33573.28 532.25 2280.72 33.41 2014-07-11 12:12:48.000 192 33573.57 532.27 2280.72 33.41 2014-07-11 12:12:50.000 192 33573.47 532.25 2280.80 33.41 2014-07-11 12:12:51.000 192 33573.52 532.27 2280.84 33.41 2014-07-11 12:12:52.000 192 33573.46 532.26 2280.80 33.41 2014-07-11 12:12:53.000 192 33573.38 532.23 2280.87 33.41 2014-07-11 12:12:54.000 192 33573.35 532.27 2280.87 33.41 2014-07-11 12:12:55.000 192 33573.43 532.27 2280.82 33.41 2014-07-11 12:12:56.000 192 33573.33 532.28 2280.87 33.41 2014-07-11 12:12:57.000 192 33573.40 532.25 2280.90 33.41 2014-07-11 12:12:58.000 192 33573.33 532.25 2280.89 33.41 2014-07-11 12:12:59.000 192 33573.35 532.25 2280.92 33.41 2014-07-11 12:13:00.000 192 33573.36 532.25 2280.76 33.41 2014-07-11 12:13:01.000 192 33573.30 532.28 2280.83 33.41 2014-07-11 12:13:01.000 192 33573.29 532.29 2280.88 33.41 2014-07-11 12:13:03.000 192 33573.38 532.26 2280.82 33.41 2014-07-11 12:13:04.000 192 33573.31 532.27 2280.82 33.41 2014-07-11 12:13:05.000 192 33573.27 532.25 2280.92 33.41 2014-07-11 12:13:06.000 192 33573.30 532.21 2280.90 33.41 2014-07-11 12:13:07.000 192 33573.29 532.27 2280.84 33.41 2014-07-11 12:13:08.000 192 33573.23 532.24 2280.89 33.41 2014-07-11 12:13:09.000 192 33573.20 532.26 2280.94 33.41 2014-07-11 12:13:10.000 192 33573.12 532.25 2280.83 33.41 2014-07-11 12:13:11.000 192 33573.23 532.27 2280.98 33.41 2014-07-11 12:13:12.000 192 33573.23 532.30 2280.90 33.41 2014-07-11 12:13:13.000 192 33573.10 532.24 2280.86 33.41 2014-07-11 12:13:14.000 192 33573.26 532.26 2280.97 33.41 2014-07-11 12:13:15.000 192 33573.22 532.25 2281.05 33.41 2014-07-11 12:13:16.000 192 33573.16 532.29 2280.92 33.41 2014-07-11 12:13:17.000 192 33573.13 532.23 2280.92 33.41 2014-07-11 12:13:18.000 192 33573.24 532.26 2280.99 33.41 2014-07-11 12:13:19.000 192 33573.06 532.26 2280.99 33.41 2014-07-11 12:13:20.000 192 33573.10 532.31 2281.05 33.41 2014-07-11 12:13:21.000 192 33573.09 532.29 2281.04 33.41 2014-07-11 12:13:22.000 192 33573.19 532.29 2281.00 33.41 2014-07-11 12:13:23.000 192 33573.19 532.30 2280.95 33.41 2014-07-11 12:13:24.000 192 33573.08 532.27 2281.05 33.41 2014-07-11 12:13:25.000 192 33572.98 532.22 2281.05 33.41 2014-07-11 12:13:26.000 192 33573.14 532.28 2281.07 33.41 2014-07-11 12:13:27.000 192 33573.03 532.26 2280.96 33.41 2014-07-11 12:13:28.000 192 33573.03 532.30 2281.01 33.41 2014-07-11 12:13:29.000 192 33573.11 532.29 2280.95 33.41 2014-07-11 12:13:30.000 192 33573.13 532.29 2281.09 33.41 2014-07-11 12:13:31.000 192 33573.03 532.30 2281.12 33.41 2014-07-11 12:13:32.000 192 33572.98 532.27 2281.11 33.41 2014-07-11 12:13:33.000 192 33572.94 532.29 2281.09 33.41 2014-07-11 12:13:34.000 192 33573.01 532.28 2281.11 33.41 2014-07-11 12:13:35.000 192 33572.95 532.28 2281.04 33.41 2014-07-11 12:13:36.000 192 33572.97 532.27 2281.05 33.41 2014-07-11 12:13:37.000 192 33572.94 532.25 2281.02 33.41 2014-07-11 12:13:38.000 192 33572.93 532.31 2281.12 33.41 2014-07-11 12:13:39.000 192 33572.88 532.29 2281.16 33.41 2014-07-11 12:13:40.000 192 33573.00 532.28 2281.20 33.41 2014-07-11 12:13:41.000 192 33572.85 532.27 2281.15 33.41 2014-07-11 12:13:42.000 192 33572.77 532.28 2281.17 33.41 2014-07-11 12:13:42.000 192 33572.86 532.30 2281.18 33.41 2014-07-11 12:13:44.000 192 33572.76 532.30 2281.08 33.41 2014-07-11 12:13:45.000 192 33572.95 532.31 2281.09 33.41 2014-07-11 12:13:46.000 192 33572.90 532.33 2281.12 33.41 2014-07-11 12:13:47.000 192 33572.86 532.26 2281.12 33.41 2014-07-11 12:13:48.000 192 33572.90 532.29 2281.16 33.41 2014-07-11 12:13:49.000 192 33572.86 532.29 2281.17 33.41 2014-07-11 12:13:50.000 192 33572.97 532.28 2281.17 33.41 2014-07-11 12:13:51.000 192 33572.84 532.29 2281.18 33.41 2014-07-11 12:13:52.000 192 33572.84 532.33 2281.20 33.41 2014-07-11 12:13:53.000 192 33572.89 532.31 2281.18 33.41 2014-07-11 12:13:54.000 192 33572.82 532.28 2281.17 33.41 2014-07-11 12:13:55.000 192 33572.95 532.27 2281.27 33.41 2014-07-11 12:13:55.000 192 33572.86 532.25 2281.17 33.41 2014-07-11 12:13:57.000 192 33572.82 532.23 2281.21 33.41 2014-07-11 12:13:58.000 192 33572.77 532.29 2281.25 33.41 2014-07-11 12:13:59.000 192 33572.76 532.28 2281.16 33.41 2014-07-11 12:14:00.000 192 33572.80 532.29 2281.22 33.41 2014-07-11 12:14:01.000 192 33572.84 532.27 2281.32 33.41 2014-07-11 12:14:02.000 192 33572.78 532.28 2281.19 33.41 2014-07-11 12:14:03.000 192 33572.79 532.25 2281.28 33.41 2014-07-11 12:14:04.000 192 33572.80 532.26 2281.27 33.41 2014-07-11 12:14:05.000 192 33572.77 532.33 2281.21 33.41 2014-07-11 12:14:06.000 192 33572.75 532.28 2281.23 33.41 2014-07-11 12:14:07.000 192 33572.79 532.27 2281.33 33.41 2014-07-11 12:14:08.000 192 33572.81 532.32 2281.15 33.41 2014-07-11 12:14:09.000 192 33572.78 532.28 2281.16 33.41 2014-07-11 12:14:10.000 192 33572.74 532.24 2281.36 33.41 2014-07-11 12:14:11.000 192 33572.68 532.31 2281.27 33.41 2014-07-11 12:14:12.000 192 33572.72 532.29 2281.28 33.41 2014-07-11 12:14:13.000 192 33572.60 532.26 2281.29 33.41 2014-07-11 12:14:14.000 192 33572.68 532.28 2281.26 33.41 2014-07-11 12:14:15.000 192 33572.71 532.27 2281.21 33.41 2014-07-11 12:14:16.000 192 33572.72 532.30 2281.32 33.41 2014-07-11 12:14:17.000 192 33572.65 532.27 2281.24 33.41 2014-07-11 12:14:18.000 192 33572.60 532.32 2281.28 33.41 2014-07-11 12:14:19.000 192 33572.63 532.31 2281.32 33.41 2014-07-11 12:14:20.000 192 33572.76 532.30 2281.21 33.41 2014-07-11 12:14:21.000 192 33572.67 532.30 2281.24 33.41 2014-07-11 12:14:22.000 192 33572.70 532.28 2281.30 33.41 2014-07-11 12:14:23.000 192 33572.60 532.26 2281.30 33.41 2014-07-11 12:14:24.000 192 33572.63 532.28 2281.30 33.41 2014-07-11 12:14:25.000 192 33572.70 532.33 2281.32 33.41 2014-07-11 12:14:26.000 192 33572.62 532.31 2281.28 33.41 2014-07-11 12:14:27.000 192 33572.58 532.31 2281.28 33.41 2014-07-11 12:14:28.000 192 33572.62 532.35 2281.33 33.41 2014-07-11 12:14:29.000 192 33572.54 532.30 2281.32 33.41 2014-07-11 12:14:30.000 192 33572.60 532.32 2281.37 33.41 2014-07-11 12:14:31.000 192 33572.56 532.33 2281.32 33.41 2014-07-11 12:14:32.000 192 33572.56 532.34 2281.38 33.41 2014-07-11 12:14:33.000 192 33572.53 532.35 2281.27 33.41 2014-07-11 12:14:34.000 192 33572.52 532.37 2281.36 33.41 2014-07-11 12:14:35.000 192 33572.42 532.36 2281.38 33.41 2014-07-11 12:14:36.000 192 33572.49 532.29 2281.42 33.41 2014-07-11 12:14:36.000 192 33572.48 532.32 2281.43 33.41 2014-07-11 12:14:38.000 192 33572.42 532.39 2281.41 33.41 2014-07-11 12:14:39.000 192 33572.44 532.34 2281.43 33.41 2014-07-11 12:14:40.000 192 33572.48 532.39 2281.43 33.41 2014-07-11 12:14:41.000 192 33572.48 532.35 2281.48 33.41 2014-07-11 12:14:42.000 192 33572.47 532.30 2281.39 33.41 2014-07-11 12:14:43.000 192 33572.44 532.37 2281.42 33.41 2014-07-11 12:14:44.000 192 33572.39 532.32 2281.43 33.41 2014-07-11 12:14:45.000 192 33572.40 532.35 2281.43 33.41 2014-07-11 12:14:46.000 192 33572.45 532.37 2281.42 33.41 2014-07-11 12:14:47.000 192 33572.42 532.34 2281.47 33.41 2014-07-11 12:14:48.000 192 33572.36 532.39 2281.50 33.41 2014-07-11 12:14:49.000 192 33572.48 532.34 2281.43 33.41 2014-07-11 12:14:49.000 192 33572.42 532.35 2281.51 33.41 2014-07-11 12:14:51.000 192 33572.41 532.34 2281.54 33.41 2014-07-11 12:14:52.000 192 33572.39 532.34 2281.46 33.41 2014-07-11 12:14:53.000 192 33572.36 532.40 2281.54 33.41 2014-07-11 12:14:54.000 192 33572.29 532.34 2281.48 33.41 2014-07-11 12:14:55.000 192 33572.36 532.34 2281.45 33.41 2014-07-11 12:14:56.000 192 33572.33 532.32 2281.52 33.41 2014-07-11 12:14:57.000 192 33572.28 532.36 2281.51 33.41 2014-07-11 12:14:58.000 192 33572.37 532.34 2281.52 33.41 2014-07-11 12:14:59.000 192 33572.29 532.32 2281.52 33.41 2014-07-11 12:15:00.000 192 33572.33 532.39 2281.48 33.41 2014-07-11 12:15:01.000 192 33572.33 532.33 2281.52 33.41 2014-07-11 12:15:02.000 192 33572.41 532.25 2281.52 33.41 2014-07-11 12:15:03.000 192 33572.39 532.27 2281.44 33.41 2014-07-11 12:15:04.000 192 33572.27 532.37 2281.49 33.41 2014-07-11 12:15:05.000 192 33572.28 532.32 2281.55 33.41 2014-07-11 12:15:06.000 192 33572.18 532.37 2281.49 33.41 2014-07-11 12:15:07.000 192 33572.34 532.36 2281.55 33.41 2014-07-11 12:15:08.000 192 33572.25 532.39 2281.54 33.41 2014-07-11 12:15:09.000 192 33572.21 532.39 2281.49 33.41 2014-07-11 12:15:10.000 192 33572.18 532.31 2281.55 33.41 2014-07-11 12:15:11.000 192 33572.32 532.39 2281.54 33.41 2014-07-11 12:15:12.000 192 33572.19 532.40 2281.49 33.41 2014-07-11 12:15:13.000 192 33572.29 532.34 2281.54 33.41 2014-07-11 12:15:14.000 192 33572.24 532.37 2281.43 33.41 2014-07-11 12:15:15.000 192 33572.19 532.39 2281.45 33.41 2014-07-11 12:15:16.000 192 33572.18 532.38 2281.56 33.41 2014-07-11 12:15:17.000 192 33572.13 532.39 2281.55 33.41 2014-07-11 12:15:18.000 192 33572.15 532.37 2281.61 33.41 2014-07-11 12:15:19.000 192 33572.10 532.34 2281.62 33.41 2014-07-11 12:15:20.000 192 33572.15 532.38 2281.69 33.41 2014-07-11 12:15:21.000 192 33572.11 532.40 2281.67 33.41 2014-07-11 12:15:22.000 192 33572.21 532.39 2281.59 33.41 2014-07-11 12:15:23.000 192 33572.14 532.41 2281.55 33.41 2014-07-11 12:15:24.000 192 33572.07 532.45 2281.57 33.41 2014-07-11 12:15:25.000 192 33572.20 532.34 2281.69 33.41 2014-07-11 12:15:26.000 192 33572.12 532.37 2281.63 33.41 2014-07-11 12:15:27.000 192 33572.04 532.36 2281.58 33.41 2014-07-11 12:15:28.000 192 33572.12 532.45 2281.65 33.41 2014-07-11 12:15:29.000 192 33572.02 532.36 2281.66 33.41 2014-07-11 12:15:30.000 192 33572.04 532.39 2281.68 33.41 2014-07-11 12:15:30.000 192 33572.13 532.39 2281.63 33.41 2014-07-11 12:15:32.000 192 33572.04 532.36 2281.57 33.41 2014-07-11 12:15:33.000 192 33572.05 532.42 2281.61 33.41 2014-07-11 12:15:34.000 192 33571.98 532.40 2281.70 33.41 2014-07-11 12:15:35.000 192 33572.02 532.42 2281.73 33.41 2014-07-11 12:15:36.000 192 33572.04 532.39 2281.64 33.41 2014-07-11 12:15:37.000 192 33571.99 532.48 2281.64 33.41 2014-07-11 12:15:38.000 192 33571.91 532.42 2281.69 33.41 2014-07-11 12:15:39.000 192 33571.95 532.43 2281.70 33.41 2014-07-11 12:15:40.000 192 33572.00 532.46 2281.73 33.41 2014-07-11 12:15:41.000 192 33572.01 532.45 2281.69 33.41 2014-07-11 12:15:42.000 192 33571.96 532.47 2281.80 33.41 2014-07-11 12:15:43.000 192 33572.07 532.46 2281.73 33.41 2014-07-11 12:15:43.000 192 33571.92 532.49 2281.72 33.41 2014-07-11 12:15:45.000 192 33571.90 532.49 2281.68 33.41 2014-07-11 12:15:46.000 192 33571.84 532.48 2281.82 33.41 2014-07-11 12:15:47.000 192 33571.87 532.49 2281.75 33.41 2014-07-11 12:15:48.000 192 33571.90 532.50 2281.86 33.41 2014-07-11 12:15:49.000 192 33571.88 532.51 2281.83 33.41 2014-07-11 12:15:50.000 192 33571.89 532.49 2281.82 33.41 2014-07-11 12:15:51.000 192 33571.82 532.47 2281.79 33.41 2014-07-11 12:15:52.000 192 33571.88 532.49 2281.80 33.41 2014-07-11 12:15:53.000 192 33571.85 532.47 2281.74 33.41 2014-07-11 12:15:54.000 192 33571.85 532.51 2281.82 33.41 2014-07-11 12:15:55.000 192 33571.79 532.52 2281.88 33.41 2014-07-11 12:15:56.000 192 33571.77 532.53 2281.85 33.41 2014-07-11 12:15:57.000 192 33571.69 532.51 2281.86 33.41 2014-07-11 12:15:58.000 192 33571.74 532.54 2281.95 33.41 2014-07-11 12:15:59.000 192 33571.77 532.53 2281.88 33.41 2014-07-11 12:16:00.000 192 33571.71 532.50 2281.86 33.41 2014-07-11 12:16:01.000 192 33571.68 532.53 2281.90 33.41 2014-07-11 12:16:02.000 192 33571.73 532.50 2281.82 33.41 2014-07-11 12:16:03.000 192 33571.67 532.51 2281.82 33.41 2014-07-11 12:16:04.000 192 33571.74 532.54 2281.82 33.41 2014-07-11 12:16:05.000 192 33571.65 532.51 2281.90 33.41 2014-07-11 12:16:06.000 192 33571.70 532.56 2281.95 33.41 2014-07-11 12:16:07.000 192 33571.60 532.52 2281.99 33.41 2014-07-11 12:16:08.000 192 33571.65 532.53 2282.00 33.41 2014-07-11 12:16:09.000 192 33571.67 532.53 2281.89 33.41 2014-07-11 12:16:10.000 192 33571.64 532.51 2282.02 33.41 2014-07-11 12:16:11.000 192 33571.62 532.54 2281.95 33.41 2014-07-11 12:16:12.000 192 33571.62 532.53 2281.96 33.41 2014-07-11 12:16:13.000 192 33571.60 532.58 2281.94 33.41 2014-07-11 12:16:14.000 192 33571.68 532.59 2281.89 33.41 2014-07-11 12:16:15.000 192 33571.54 532.55 2281.90 33.41 2014-07-11 12:16:16.000 192 33571.64 532.51 2281.99 33.41 2014-07-11 12:16:17.000 192 33571.68 532.57 2282.02 33.41 2014-07-11 12:16:18.000 192 33571.62 532.57 2281.98 33.41 2014-07-11 12:16:19.000 192 33571.51 532.53 2281.97 33.41 2014-07-11 12:16:20.000 192 33571.54 532.53 2282.06 33.41 2014-07-11 12:16:21.000 192 33571.53 532.55 2282.01 33.41 2014-07-11 12:16:22.000 192 33571.58 532.53 2282.11 33.41 2014-07-11 12:16:23.000 192 33571.55 532.58 2282.01 33.41 2014-07-11 12:16:24.000 192 33571.52 532.54 2281.93 33.41 2014-07-11 12:16:24.000 192 33571.47 532.57 2282.03 33.41 2014-07-11 12:16:26.000 192 33571.52 532.57 2282.02 33.41 2014-07-11 12:16:27.000 192 33571.48 532.55 2281.92 33.41 2014-07-11 12:16:28.000 192 33571.46 532.53 2282.02 33.41 2014-07-11 12:16:29.000 192 33571.45 532.56 2282.00 33.41 2014-07-11 12:16:30.000 192 33571.45 532.58 2282.06 33.41 2014-07-11 12:16:31.000 192 33571.49 532.54 2282.14 33.41 2014-07-11 12:16:32.000 192 33571.40 532.57 2282.04 33.41 2014-07-11 12:16:33.000 192 33571.43 532.52 2282.08 33.41 2014-07-11 12:16:34.000 192 33571.41 532.55 2282.10 33.41 2014-07-11 12:16:35.000 192 33571.37 532.59 2282.07 33.41 2014-07-11 12:16:36.000 192 33571.36 532.57 2282.11 33.41 2014-07-11 12:16:37.000 192 33571.32 532.57 2282.07 33.41 2014-07-11 12:16:37.000 192 33571.50 532.58 2282.10 33.41 2014-07-11 12:16:39.000 192 33571.39 532.57 2282.12 33.41 2014-07-11 12:16:40.000 192 33571.40 532.57 2282.13 33.41 2014-07-11 12:16:41.000 192 33571.36 532.58 2282.10 33.41 2014-07-11 12:16:42.000 192 33571.36 532.60 2282.14 33.41 2014-07-11 12:16:43.000 192 33571.36 532.60 2282.19 33.41 2014-07-11 12:16:44.000 192 33571.28 532.58 2282.08 33.41 2014-07-11 12:16:45.000 192 33571.27 532.57 2282.13 33.41 2014-07-11 12:16:46.000 192 33571.30 532.62 2282.13 33.41 2014-07-11 12:16:47.000 192 33571.29 532.60 2282.09 33.41 2014-07-11 12:16:48.000 192 33571.25 532.57 2282.15 33.41 2014-07-11 12:16:49.000 192 33571.21 532.63 2282.23 33.41 2014-07-11 12:16:50.000 192 33571.33 532.60 2282.21 33.41 2014-07-11 12:16:51.000 192 33571.36 532.61 2282.16 33.41 2014-07-11 12:16:52.000 192 33571.29 532.62 2282.17 33.41 2014-07-11 12:16:53.000 192 33571.26 532.63 2282.16 33.41 2014-07-11 12:16:54.000 192 33571.18 532.60 2282.14 33.41 2014-07-11 12:16:55.000 192 33571.18 532.61 2282.20 33.41 2014-07-11 12:16:56.000 192 33571.14 532.63 2282.13 33.41 2014-07-11 12:16:57.000 192 33571.15 532.66 2282.15 33.41 2014-07-11 12:16:58.000 192 33571.20 532.66 2282.19 33.41 2014-07-11 12:16:59.000 192 33571.20 532.67 2282.18 33.41 2014-07-11 12:17:00.000 192 33571.15 532.66 2282.23 33.41 2014-07-11 12:17:01.000 192 33571.07 532.62 2282.28 33.41 2014-07-11 12:17:02.000 192 33571.11 532.65 2282.28 33.41 2014-07-11 12:17:03.000 192 33571.11 532.62 2282.24 33.41 2014-07-11 12:17:04.000 192 33571.12 532.65 2282.23 33.41 2014-07-11 12:17:05.000 192 33571.07 532.68 2282.25 33.41 2014-07-11 12:17:06.000 192 33571.13 532.65 2282.29 33.41 2014-07-11 12:17:07.000 192 33571.07 532.74 2282.31 33.41 2014-07-11 12:17:08.000 192 33571.14 532.71 2282.23 33.41 2014-07-11 12:17:09.000 192 33571.05 532.70 2282.21 33.41 2014-07-11 12:17:10.000 192 33570.99 532.70 2282.28 33.41 2014-07-11 12:17:11.000 192 33571.00 532.71 2282.28 33.41 2014-07-11 12:17:12.000 192 33570.92 532.68 2282.28 33.41 2014-07-11 12:17:13.000 192 33571.01 532.71 2282.27 33.41 2014-07-11 12:17:14.000 192 33571.01 532.72 2282.32 33.41 2014-07-11 12:17:15.000 192 33571.00 532.72 2282.35 33.41 2014-07-11 12:17:16.000 192 33571.00 532.71 2282.33 33.41 2014-07-11 12:17:17.000 192 33570.94 532.71 2282.31 33.41 2014-07-11 12:17:18.000 192 33570.99 532.70 2282.31 33.41 2014-07-11 12:17:18.000 192 33570.96 532.70 2282.30 33.41 2014-07-11 12:17:20.000 192 33570.99 532.69 2282.29 33.41 2014-07-11 12:17:21.000 192 33570.94 532.72 2282.30 33.41 2014-07-11 12:17:22.000 192 33570.96 532.71 2282.24 33.41 2014-07-11 12:17:23.000 192 33570.96 532.76 2282.42 33.41 2014-07-11 12:17:24.000 192 33570.93 532.74 2282.38 33.41 2014-07-11 12:17:25.000 192 33570.92 532.74 2282.38 33.41 2014-07-11 12:17:26.000 192 33570.87 532.72 2282.41 33.41 2014-07-11 12:17:27.000 192 33570.86 532.75 2282.38 33.41 2014-07-11 12:17:28.000 192 33570.94 532.70 2282.37 33.41 2014-07-11 12:17:29.000 192 33570.89 532.75 2282.42 33.41 2014-07-11 12:17:30.000 192 33570.87 532.71 2282.48 33.41 2014-07-11 12:17:31.000 192 33570.80 532.75 2282.42 33.41 2014-07-11 12:17:31.000 192 33570.87 532.73 2282.42 33.41 2014-07-11 12:17:33.000 192 33570.81 532.72 2282.44 33.41 2014-07-11 12:17:34.000 192 33570.83 532.74 2282.39 33.41 2014-07-11 12:17:35.000 192 33570.77 532.76 2282.53 33.41 2014-07-11 12:17:36.000 192 33570.86 532.70 2282.40 33.41 2014-07-11 12:17:37.000 192 33570.74 532.75 2282.48 33.41 2014-07-11 12:17:38.000 192 33570.72 532.77 2282.51 33.41 2014-07-11 12:17:39.000 192 33570.73 532.78 2282.41 33.41 2014-07-11 12:17:40.000 192 33570.72 532.80 2282.51 33.41 2014-07-11 12:17:41.000 192 33570.72 532.79 2282.45 33.41 2014-07-11 12:17:42.000 192 33570.79 532.77 2282.53 33.41 2014-07-11 12:17:43.000 192 33570.67 532.79 2282.45 33.41 2014-07-11 12:17:44.000 192 33570.69 532.85 2282.51 33.41 2014-07-11 12:17:45.000 192 33570.72 532.80 2282.50 33.41 2014-07-11 12:17:46.000 192 33570.65 532.82 2282.55 33.41 2014-07-11 12:17:47.000 192 33570.65 532.82 2282.52 33.41 2014-07-11 12:17:48.000 192 33570.65 532.82 2282.54 33.41 2014-07-11 12:17:49.000 192 33570.61 532.79 2282.55 33.41 2014-07-11 12:17:50.000 192 33570.58 532.78 2282.49 33.41 2014-07-11 12:17:51.000 192 33570.61 532.78 2282.51 33.41 2014-07-11 12:17:52.000 192 33570.71 532.79 2282.54 33.41 2014-07-11 12:17:53.000 192 33570.66 532.78 2282.61 33.41 2014-07-11 12:17:54.000 192 33570.59 532.81 2282.55 33.41 2014-07-11 12:17:55.000 192 33570.61 532.80 2282.55 33.41 2014-07-11 12:17:56.000 192 33570.52 532.82 2282.64 33.41 2014-07-11 12:17:57.000 192 33570.53 532.82 2282.59 33.41 2014-07-11 12:17:58.000 192 33570.50 532.79 2282.55 33.41 2014-07-11 12:17:59.000 192 33570.48 532.78 2282.61 33.41 2014-07-11 12:18:00.000 192 33570.47 532.84 2282.57 33.41 2014-07-11 12:18:01.000 192 33570.47 532.88 2282.63 33.41 2014-07-11 12:18:02.000 192 33570.44 532.91 2282.64 33.41 2014-07-11 12:18:03.000 192 33570.44 532.87 2282.61 33.41 2014-07-11 12:18:04.000 192 33570.47 532.90 2282.59 33.41 2014-07-11 12:18:05.000 192 33570.37 532.89 2282.63 33.41 2014-07-11 12:18:06.000 192 33570.41 532.87 2282.64 33.41 2014-07-11 12:18:07.000 192 33570.45 532.84 2282.56 33.41 2014-07-11 12:18:08.000 192 33570.37 532.92 2282.69 33.41 2014-07-11 12:18:09.000 192 33570.42 532.92 2282.63 33.41 2014-07-11 12:18:10.000 192 33570.40 532.95 2282.72 33.41 2014-07-11 12:18:11.000 192 33570.37 532.94 2282.66 33.41 2014-07-11 12:18:12.000 192 33570.40 532.92 2282.68 33.41 2014-07-11 12:18:12.000 192 33570.31 532.93 2282.72 33.41 2014-07-11 12:18:14.000 192 33570.38 532.89 2282.76 33.41 2014-07-11 12:18:15.000 192 33570.31 532.92 2282.76 33.41 2014-07-11 12:18:16.000 192 33570.22 532.97 2282.73 33.41 2014-07-11 12:18:17.000 192 33570.28 533.01 2282.79 33.41 2014-07-11 12:18:18.000 192 33570.24 532.99 2282.76 33.41 2014-07-11 12:18:19.000 192 33570.24 532.99 2282.67 33.41 2014-07-11 12:18:20.000 192 33570.21 533.02 2282.73 33.41 2014-07-11 12:18:21.000 192 33570.29 532.96 2282.76 33.41 2014-07-11 12:18:22.000 192 33570.14 533.01 2282.73 33.41 2014-07-11 12:18:23.000 192 33570.24 532.98 2282.77 33.41 2014-07-11 12:18:24.000 192 33570.23 533.02 2282.73 33.41 2014-07-11 12:18:25.000 192 33570.19 533.01 2282.82 33.41 2014-07-11 12:18:25.000 192 33570.17 533.00 2282.85 33.41 2014-07-11 12:18:27.000 192 33570.18 533.00 2282.78 33.41 2014-07-11 12:18:28.000 192 33570.12 533.03 2282.75 33.41 2014-07-11 12:18:29.000 192 33570.12 533.01 2282.84 33.41 2014-07-11 12:18:30.000 192 33570.11 533.04 2282.88 33.41 2014-07-11 12:18:31.000 192 33570.13 533.07 2282.85 33.41 2014-07-11 12:18:32.000 192 33570.16 533.02 2282.78 33.41 2014-07-11 12:18:33.000 192 33570.05 533.02 2282.82 33.41 2014-07-11 12:18:34.000 192 33570.08 533.06 2282.85 33.41 2014-07-11 12:18:35.000 192 33570.03 533.09 2282.84 33.41 2014-07-11 12:18:36.000 192 33570.06 533.08 2282.88 33.41 2014-07-11 12:18:37.000 192 33569.98 533.05 2282.87 33.41 2014-07-11 12:18:38.000 192 33570.07 533.04 2282.91 33.41 2014-07-11 12:18:39.000 192 33570.03 533.08 2282.95 33.41 2014-07-11 12:18:40.000 192 33569.99 533.08 2282.94 33.41 2014-07-11 12:18:41.000 192 33569.93 533.09 2282.90 33.41 2014-07-11 12:18:42.000 192 33570.00 533.07 2282.85 33.41 2014-07-11 12:18:43.000 192 33569.97 533.08 2282.89 33.41 2014-07-11 12:18:44.000 192 33569.82 533.10 2282.86 33.41 2014-07-11 12:18:45.000 192 33569.87 533.10 2282.90 33.41 2014-07-11 12:18:46.000 192 33569.96 533.14 2282.94 33.41 2014-07-11 12:18:47.000 192 33569.86 533.14 2282.94 33.41 2014-07-11 12:18:48.000 192 33569.82 533.12 2283.00 33.41 2014-07-11 12:18:49.000 192 33569.82 533.11 2282.89 33.41 2014-07-11 12:18:50.000 192 33569.85 533.11 2282.88 33.41 2014-07-11 12:18:51.000 192 33569.82 533.08 2282.96 33.41 2014-07-11 12:18:52.000 192 33569.83 533.11 2282.97 33.41 2014-07-11 12:18:53.000 192 33569.77 533.08 2283.02 33.41 2014-07-11 12:18:54.000 192 33569.78 533.12 2282.98 33.41 2014-07-11 12:18:55.000 192 33569.83 533.06 2283.03 33.41 2014-07-11 12:18:56.000 192 33569.75 533.11 2282.98 33.41 2014-07-11 12:18:57.000 192 33569.81 533.12 2283.03 33.41 2014-07-11 12:18:58.000 192 33569.68 533.08 2283.06 33.41 2014-07-11 12:18:59.000 192 33569.78 533.19 2283.07 33.41 2014-07-11 12:19:00.000 192 33569.71 533.17 2283.04 33.41 2014-07-11 12:19:01.000 192 33569.67 533.15 2283.14 33.41 2014-07-11 12:19:02.000 192 33569.60 533.21 2283.13 33.41 2014-07-11 12:19:03.000 192 33569.66 533.17 2283.11 33.41 2014-07-11 12:19:04.000 192 33569.61 533.13 2283.16 33.41 2014-07-11 12:19:05.000 192 33569.57 533.18 2283.17 33.41 2014-07-11 12:19:06.000 192 33569.54 533.17 2283.09 33.41 2014-07-11 12:19:06.000 192 33569.60 533.18 2283.09 33.41 2014-07-11 12:19:08.000 192 33569.63 533.21 2283.11 33.41 2014-07-11 12:19:09.000 192 33569.56 533.18 2283.15 33.41 2014-07-11 12:19:10.000 192 33569.48 533.20 2283.16 33.41 2014-07-11 12:19:11.000 192 33569.52 533.21 2283.17 33.41 2014-07-11 12:19:12.000 192 33569.51 533.18 2283.12 33.41 2014-07-11 12:19:13.000 192 33569.51 533.21 2283.25 33.41 2014-07-11 12:19:14.000 192 33569.54 533.23 2283.20 33.41 2014-07-11 12:19:15.000 192 33569.47 533.21 2283.16 33.41 2014-07-11 12:19:16.000 192 33569.43 533.22 2283.29 33.41 2014-07-11 12:19:17.000 192 33569.47 533.21 2283.21 33.41 2014-07-11 12:19:18.000 192 33569.44 533.23 2283.19 33.41 2014-07-11 12:19:19.000 192 33569.28 533.20 2283.19 33.41 2014-07-11 12:19:19.000 192 33569.50 533.21 2283.28 33.41 2014-07-11 12:19:21.000 192 33569.32 533.24 2283.31 33.41 2014-07-11 12:19:22.000 192 33569.38 533.24 2283.27 33.41 2014-07-11 12:19:23.000 192 33569.43 533.25 2283.29 33.41 2014-07-11 12:19:24.000 192 33569.32 533.24 2283.29 33.41 2014-07-11 12:19:25.000 192 33569.31 533.21 2283.35 33.41 2014-07-11 12:19:26.000 192 33569.22 533.23 2283.31 33.41 2014-07-11 12:19:27.000 192 33569.40 533.24 2283.35 33.41 2014-07-11 12:19:28.000 192 33569.29 533.24 2283.34 33.41 2014-07-11 12:19:29.000 192 33569.30 533.27 2283.36 33.41 2014-07-11 12:19:30.000 192 33569.22 533.27 2283.34 33.41 2014-07-11 12:19:31.000 192 33569.21 533.29 2283.35 33.41 2014-07-11 12:19:32.000 192 33569.29 533.26 2283.34 33.41 2014-07-11 12:19:33.000 192 33569.26 533.25 2283.33 33.41 2014-07-11 12:19:34.000 192 33569.24 533.26 2283.29 33.41 2014-07-11 12:19:35.000 192 33569.19 533.27 2283.36 33.41 2014-07-11 12:19:36.000 192 33569.21 533.26 2283.37 33.41 2014-07-11 12:19:37.000 192 33569.17 533.27 2283.38 33.41 2014-07-11 12:19:38.000 192 33569.23 533.28 2283.39 33.41 2014-07-11 12:19:39.000 192 33569.16 533.29 2283.40 33.41 2014-07-11 12:19:40.000 192 33569.18 533.28 2283.35 33.41 2014-07-11 12:19:41.000 192 33569.13 533.34 2283.48 33.41 2014-07-11 12:19:42.000 192 33569.07 533.31 2283.49 33.41 2014-07-11 12:19:43.000 192 33569.31 533.29 2283.43 33.41 2014-07-11 12:19:44.000 192 33569.18 533.29 2283.47 33.41 2014-07-11 12:19:45.000 192 33569.10 533.29 2283.47 33.41 2014-07-11 12:19:46.000 192 33569.06 533.29 2283.36 33.41 2014-07-11 12:19:47.000 192 33569.07 533.35 2283.49 33.41 2014-07-11 12:19:48.000 192 33569.03 533.36 2283.55 33.41 2014-07-11 12:19:49.000 192 33569.22 533.29 2283.44 33.41 2014-07-11 12:19:50.000 192 33569.12 533.32 2283.47 33.41 2014-07-11 12:19:51.000 192 33569.15 533.29 2283.46 33.41 2014-07-11 12:19:52.000 192 33569.12 533.33 2283.48 33.41 2014-07-11 12:19:53.000 192 33569.10 533.29 2283.51 33.41 2014-07-11 12:19:54.000 192 33569.13 533.33 2283.53 33.41 2014-07-11 12:19:55.000 192 33569.26 533.33 2283.47 33.41 2014-07-11 12:19:56.000 192 33569.01 533.39 2283.54 33.41 2014-07-11 12:19:57.000 192 33569.06 533.35 2283.52 33.41 2014-07-11 12:19:58.000 192 33569.04 533.34 2283.50 33.41 2014-07-11 12:19:59.000 192 33568.96 533.35 2283.54 33.41 2014-07-11 12:20:00.000 192 33569.04 533.29 2283.56 33.41 2014-07-11 12:20:00.000 192 33569.00 533.35 2283.43 33.41 2014-07-11 12:20:02.000 192 33569.03 533.36 2283.56 33.41 2014-07-11 12:20:03.000 192 33568.95 533.36 2283.55 33.41 2014-07-11 12:20:04.000 192 33569.04 533.34 2283.56 33.41 2014-07-11 12:20:05.000 192 33568.95 533.36 2283.44 33.41 2014-07-11 12:20:06.000 192 33569.00 533.31 2283.54 33.41 2014-07-11 12:20:07.000 192 33568.99 533.35 2283.53 33.41 2014-07-11 12:20:08.000 192 33568.95 533.33 2283.56 33.41 2014-07-11 12:20:09.000 192 33568.99 533.34 2283.56 33.41 2014-07-11 12:20:10.000 192 33568.97 533.37 2283.68 33.41 2014-07-11 12:20:11.000 192 33569.04 533.38 2283.56 33.41 2014-07-11 12:20:12.000 192 33568.98 533.38 2283.56 33.41 2014-07-11 12:20:13.000 192 33568.99 533.36 2283.59 33.41 2014-07-11 12:20:13.000 192 33569.04 533.39 2283.63 33.41 2014-07-11 12:20:15.000 192 33568.89 533.38 2283.60 33.41 2014-07-11 12:20:16.000 192 33568.92 533.35 2283.65 33.41 2014-07-11 12:20:17.000 192 33569.00 533.42 2283.59 33.41 2014-07-11 12:20:18.000 192 33568.89 533.40 2283.56 33.41 2014-07-11 12:20:19.000 192 33568.85 533.38 2283.65 33.41 2014-07-11 12:20:20.000 192 33568.91 533.40 2283.63 33.41 2014-07-11 12:20:21.000 192 33568.94 533.42 2283.61 33.41 2014-07-11 12:20:22.000 192 33568.86 533.43 2283.65 33.41 2014-07-11 12:20:23.000 192 33568.88 533.46 2283.69 33.41 2014-07-11 12:20:24.000 192 33568.94 533.47 2283.63 33.41 2014-07-11 12:20:25.000 192 33568.86 533.51 2283.67 33.41 2014-07-11 12:20:26.000 192 33568.93 533.47 2283.66 33.41 2014-07-11 12:20:27.000 192 33568.85 533.47 2283.68 33.41 2014-07-11 12:20:28.000 192 33568.85 533.47 2283.72 33.41 2014-07-11 12:20:29.000 192 33568.84 533.43 2283.62 33.41 2014-07-11 12:20:30.000 192 33568.85 533.44 2283.60 33.41 2014-07-11 12:20:31.000 192 33568.92 533.50 2283.69 33.41 2014-07-11 12:20:32.000 192 33568.86 533.49 2283.62 33.41 2014-07-11 12:20:33.000 192 33568.86 533.48 2283.65 33.41 2014-07-11 12:20:34.000 192 33568.89 533.47 2283.56 33.41 2014-07-11 12:20:35.000 192 33568.75 533.55 2283.70 33.41 2014-07-11 12:20:36.000 192 33568.72 533.48 2283.68 33.41 2014-07-11 12:20:37.000 192 33568.85 533.53 2283.66 33.41 2014-07-11 12:20:38.000 192 33568.85 533.47 2283.58 33.41 2014-07-11 12:20:39.000 192 33568.76 533.49 2283.63 33.41 2014-07-11 12:20:40.000 192 33568.81 533.47 2283.69 33.41 2014-07-11 12:20:41.000 192 33568.71 533.53 2283.74 33.41 2014-07-11 12:20:42.000 192 33568.66 533.49 2283.65 33.41 2014-07-11 12:20:43.000 192 33568.71 533.52 2283.64 33.41 2014-07-11 12:20:44.000 192 33568.82 533.50 2283.66 33.41 2014-07-11 12:20:45.000 192 33568.73 533.51 2283.65 33.41 2014-07-11 12:20:46.000 192 33568.81 533.48 2283.74 33.41 2014-07-11 12:20:47.000 192 33568.71 533.50 2283.65 33.41 2014-07-11 12:20:48.000 192 33568.81 533.54 2283.72 33.41 2014-07-11 12:20:49.000 192 33568.78 533.51 2283.70 33.41 2014-07-11 12:20:50.000 192 33568.73 533.55 2283.75 33.41 2014-07-11 12:20:51.000 192 33568.67 533.52 2283.75 33.41 2014-07-11 12:20:52.000 192 33568.69 533.51 2283.76 33.41 2014-07-11 12:20:53.000 192 33568.68 533.54 2283.70 33.41 2014-07-11 12:20:54.000 192 33568.70 533.52 2283.74 33.41 2014-07-11 12:20:54.000 192 33568.73 533.56 2283.74 33.41 2014-07-11 12:20:56.000 192 33568.71 533.56 2283.76 33.41 2014-07-11 12:20:57.000 192 33568.65 533.61 2283.80 33.41 2014-07-11 12:20:58.000 192 33568.71 533.57 2283.74 33.41 2014-07-11 12:20:59.000 192 33568.58 533.58 2283.78 33.41 2014-07-11 12:21:00.000 192 33568.67 533.54 2283.75 33.41 2014-07-11 12:21:01.000 192 33568.67 533.59 2283.74 33.41 2014-07-11 12:21:02.000 192 33568.68 533.59 2283.83 33.41 2014-07-11 12:21:03.000 192 33568.68 533.57 2283.80 33.41 2014-07-11 12:21:04.000 192 33568.58 533.56 2283.80 33.41 2014-07-11 12:21:05.000 192 33568.65 533.63 2283.77 33.41 2014-07-11 12:21:06.000 192 33568.61 533.65 2283.76 33.41 2014-07-11 12:21:07.000 192 33568.58 533.62 2283.85 33.41 2014-07-11 12:21:07.000 192 33568.63 533.61 2283.81 33.41 2014-07-11 12:21:09.000 192 33568.53 533.58 2283.86 33.41 2014-07-11 12:21:10.000 192 33568.68 533.62 2283.93 33.41 2014-07-11 12:21:11.000 192 33568.65 533.63 2283.84 33.41 2014-07-11 12:21:12.000 192 33568.63 533.65 2283.85 33.41 2014-07-11 12:21:13.000 192 33568.63 533.62 2283.85 33.41 2014-07-11 12:21:14.000 192 33568.50 533.62 2283.88 33.41 2014-07-11 12:21:15.000 192 33568.45 533.63 2283.90 33.41 2014-07-11 12:21:16.000 192 33568.55 533.66 2283.81 33.41 2014-07-11 12:21:17.000 192 33568.56 533.68 2283.90 33.41 2014-07-11 12:21:18.000 192 33568.61 533.66 2283.96 33.41 2014-07-11 12:21:19.000 192 33568.55 533.69 2283.91 33.41 2014-07-11 12:21:20.000 192 33568.56 533.71 2283.87 33.41 2014-07-11 12:21:21.000 192 33568.56 533.71 2283.81 33.41 2014-07-11 12:21:22.000 192 33568.57 533.67 2283.94 33.41 2014-07-11 12:21:23.000 192 33568.57 533.60 2283.90 33.41 2014-07-11 12:21:24.000 192 33568.57 533.64 2283.90 33.41 2014-07-11 12:21:25.000 192 33568.55 533.67 2283.83 33.41 2014-07-11 12:21:26.000 192 33568.62 533.65 2283.93 33.41 2014-07-11 12:21:27.000 192 33568.54 533.69 2283.94 33.41 2014-07-11 12:21:28.000 192 33568.54 533.70 2283.85 33.41 2014-07-11 12:21:29.000 192 33568.58 533.65 2283.91 33.41 2014-07-11 12:21:30.000 192 33568.59 533.65 2283.90 33.41 2014-07-11 12:21:31.000 192 33568.52 533.67 2283.93 33.41 2014-07-11 12:21:32.000 192 33568.60 533.69 2283.85 33.41 2014-07-11 12:21:33.000 192 33568.58 533.66 2283.82 33.41 2014-07-11 12:21:34.000 192 33568.58 533.62 2283.93 33.41 2014-07-11 12:21:35.000 192 33568.54 533.67 2283.94 33.41 2014-07-11 12:21:36.000 192 33568.45 533.67 2283.93 33.41 2014-07-11 12:21:37.000 192 33568.56 533.68 2283.90 33.41 2014-07-11 12:21:38.000 192 33568.58 533.72 2283.93 33.41 2014-07-11 12:21:39.000 192 33568.53 533.69 2283.90 33.41 2014-07-11 12:21:40.000 192 33568.58 533.70 2283.93 33.41 2014-07-11 12:21:41.000 192 33568.57 533.72 2283.88 33.41 2014-07-11 12:21:42.000 192 33568.48 533.75 2283.92 33.41 2014-07-11 12:21:43.000 192 33568.54 533.66 2284.00 33.41 2014-07-11 12:21:44.000 192 33568.55 533.69 2283.93 33.41 2014-07-11 12:21:45.000 192 33568.47 533.64 2283.93 33.41 2014-07-11 12:21:46.000 192 33568.55 533.71 2283.99 33.41 2014-07-11 12:21:47.000 192 33568.57 533.70 2284.01 33.41 2014-07-11 12:21:48.000 192 33568.53 533.69 2283.94 33.41 2014-07-11 12:21:48.000 192 33568.62 533.70 2284.02 33.41 2014-07-11 12:21:50.000 192 33568.71 533.69 2283.89 33.41 2014-07-11 12:21:51.000 192 33568.65 533.70 2283.89 33.41 2014-07-11 12:21:52.000 192 33568.57 533.76 2283.93 33.41 2014-07-11 12:21:53.000 192 33568.56 533.71 2283.95 33.41 2014-07-11 12:21:54.000 192 33568.58 533.75 2283.89 33.41 2014-07-11 12:21:55.000 192 33568.48 533.73 2283.99 33.41 2014-07-11 12:21:56.000 192 33568.54 533.76 2284.01 33.41 2014-07-11 12:21:57.000 192 33568.50 533.73 2284.00 33.41 2014-07-11 12:21:58.000 192 33568.55 533.73 2283.97 33.41 2014-07-11 12:21:59.000 192 33568.62 533.75 2284.03 33.41 2014-07-11 12:22:00.000 192 33568.58 533.70 2284.05 33.41 2014-07-11 12:22:01.000 192 33568.63 533.72 2283.90 33.41 2014-07-11 12:22:01.000 192 33568.62 533.71 2283.97 33.41 2014-07-11 12:22:03.000 192 33568.62 533.72 2283.97 33.41 2014-07-11 12:22:04.000 192 33568.58 533.70 2283.99 33.41 2014-07-11 12:22:05.000 192 33568.54 533.75 2283.95 33.41 2014-07-11 12:22:06.000 192 33568.54 533.77 2284.06 33.41 2014-07-11 12:22:07.000 192 33568.52 533.77 2283.97 33.41 2014-07-11 12:22:08.000 192 33568.70 533.76 2283.98 33.41 2014-07-11 12:22:09.000 192 33568.45 533.75 2283.97 33.41 2014-07-11 12:22:10.000 192 33568.58 533.73 2283.94 33.41 2014-07-11 12:22:11.000 192 33568.53 533.74 2283.99 33.41 2014-07-11 12:22:12.000 192 33568.68 533.77 2283.97 33.41 2014-07-11 12:22:13.000 192 33568.57 533.75 2283.96 33.41 2014-07-11 12:22:14.000 192 33568.62 533.73 2283.94 33.41 2014-07-11 12:22:15.000 192 33568.66 533.76 2283.99 33.41 2014-07-11 12:22:16.000 192 33568.60 533.77 2283.94 33.41 2014-07-11 12:22:17.000 192 33568.48 533.78 2283.95 33.41 2014-07-11 12:22:18.000 192 33568.46 533.77 2283.99 33.41 2014-07-11 12:22:19.000 192 33568.61 533.76 2284.03 33.41 2014-07-11 12:22:20.000 192 33568.59 533.77 2284.10 33.41 2014-07-11 12:22:21.000 192 33568.57 533.75 2284.07 33.41 2014-07-11 12:22:22.000 192 33568.62 533.77 2283.88 33.41 2014-07-11 12:22:23.000 192 33568.58 533.73 2283.91 33.41 2014-07-11 12:22:24.000 192 33568.63 533.72 2284.02 33.41 2014-07-11 12:22:25.000 192 33568.62 533.75 2284.03 33.41 2014-07-11 12:22:26.000 192 33568.68 533.77 2284.03 33.41 2014-07-11 12:22:27.000 192 33568.57 533.75 2284.07 33.41 2014-07-11 12:22:28.000 192 33568.56 533.77 2284.07 33.41 2014-07-11 12:22:29.000 192 33568.50 533.80 2283.99 33.41 2014-07-11 12:22:30.000 192 33568.64 533.82 2284.06 33.41 2014-07-11 12:22:31.000 192 33568.61 533.80 2283.99 33.41 2014-07-11 12:22:32.000 192 33568.54 533.80 2284.11 33.41 2014-07-11 12:22:33.000 192 33568.56 533.75 2284.05 33.41 2014-07-11 12:22:34.000 192 33568.66 533.80 2284.05 33.41 2014-07-11 12:22:35.000 192 33568.61 533.78 2283.91 33.41 2014-07-11 12:22:36.000 192 33568.72 533.83 2284.00 33.41 2014-07-11 12:22:37.000 192 33568.63 533.83 2284.00 33.41 2014-07-11 12:22:38.000 192 33568.69 533.81 2283.98 33.41 2014-07-11 12:22:39.000 192 33568.66 533.80 2283.94 33.41 2014-07-11 12:22:40.000 192 33568.64 533.86 2284.00 33.41 2014-07-11 12:22:41.000 192 33568.64 533.86 2283.96 33.41 2014-07-11 12:22:42.000 192 33568.61 533.85 2283.93 33.41 2014-07-11 12:22:42.000 192 33568.63 533.85 2283.97 33.41 2014-07-11 12:22:44.000 192 33568.69 533.83 2283.95 33.41 2014-07-11 12:22:45.000 192 33568.62 533.83 2284.02 33.41 2014-07-11 12:22:46.000 192 33568.60 533.84 2284.05 33.41 2014-07-11 12:22:47.000 192 33568.75 533.81 2283.98 33.41 2014-07-11 12:22:48.000 192 33568.57 533.85 2283.95 33.41 2014-07-11 12:22:49.000 192 33568.64 533.80 2283.99 33.41 2014-07-11 12:22:50.000 192 33568.57 533.85 2283.94 33.41 2014-07-11 12:22:51.000 192 33568.66 533.81 2283.97 33.41 2014-07-11 12:22:52.000 192 33568.66 533.88 2284.00 33.41 2014-07-11 12:22:53.000 192 33568.66 533.85 2283.97 33.41 2014-07-11 12:22:54.000 192 33568.73 533.80 2283.99 33.41 2014-07-11 12:22:55.000 192 33568.73 533.86 2283.94 33.41 2014-07-11 12:22:55.000 192 33568.69 533.84 2284.00 33.41 2014-07-11 12:22:57.000 192 33568.71 533.82 2284.02 33.41 2014-07-11 12:22:58.000 192 33568.71 533.89 2283.99 33.41 2014-07-11 12:22:59.000 192 33568.73 533.84 2283.90 33.41 2014-07-11 12:23:00.000 192 33568.80 533.88 2283.93 33.41 2014-07-11 12:23:01.000 192 33568.75 533.88 2283.95 33.41 2014-07-11 12:23:02.000 192 33568.79 533.84 2283.96 33.41 2014-07-11 12:23:03.000 192 33568.72 533.84 2283.90 33.41 2014-07-11 12:23:04.000 192 33568.75 533.86 2283.87 33.41 2014-07-11 12:23:05.000 192 33568.76 533.84 2283.98 33.41 2014-07-11 12:23:06.000 192 33568.78 533.88 2283.90 33.41 2014-07-11 12:23:07.000 192 33568.65 533.87 2283.90 33.41 2014-07-11 12:23:08.000 192 33568.78 533.90 2283.88 33.41 2014-07-11 12:23:09.000 192 33568.68 533.87 2283.95 33.41 2014-07-11 12:23:10.000 192 33568.76 533.90 2283.96 33.41 2014-07-11 12:23:11.000 192 33568.76 533.86 2283.95 33.41 2014-07-11 12:23:12.000 192 33568.78 533.89 2283.94 33.41 2014-07-11 12:23:13.000 192 33568.82 533.88 2283.92 33.41 2014-07-11 12:23:14.000 192 33568.72 533.88 2284.00 33.41 2014-07-11 12:23:15.000 192 33568.79 533.90 2284.00 33.41 2014-07-11 12:23:16.000 192 33568.75 533.90 2283.97 33.41 2014-07-11 12:23:17.000 192 33568.79 533.94 2283.96 33.41 2014-07-11 12:23:18.000 192 33568.78 533.92 2283.86 33.41 2014-07-11 12:23:19.000 192 33568.66 533.93 2284.07 33.41 2014-07-11 12:23:20.000 192 33568.64 533.94 2283.87 33.41 2014-07-11 12:23:21.000 192 33568.72 533.93 2283.94 33.41 2014-07-11 12:23:22.000 192 33568.77 533.94 2283.91 33.41 2014-07-11 12:23:23.000 192 33568.75 533.96 2283.95 33.41 2014-07-11 12:23:24.000 192 33568.73 533.95 2283.94 33.41 2014-07-11 12:23:25.000 192 33568.65 533.96 2283.97 33.41 2014-07-11 12:23:26.000 192 33568.85 533.92 2283.97 33.41 2014-07-11 12:23:27.000 192 33568.67 533.96 2283.94 33.41 2014-07-11 12:23:28.000 192 33568.76 533.98 2283.90 33.41 2014-07-11 12:23:29.000 192 33568.72 533.96 2284.03 33.41 2014-07-11 12:23:30.000 192 33568.88 533.98 2283.99 33.41 2014-07-11 12:23:31.000 192 33568.76 533.99 2283.91 33.41 2014-07-11 12:23:32.000 192 33568.63 534.01 2283.99 33.41 2014-07-11 12:23:33.000 192 33568.71 534.02 2283.95 33.41 2014-07-11 12:23:34.000 192 33568.72 534.02 2283.91 33.41 2014-07-11 12:23:35.000 192 33568.76 534.02 2283.98 33.41 2014-07-11 12:23:36.000 192 33568.71 534.02 2283.95 33.41 2014-07-11 12:23:36.000 192 33568.72 534.00 2284.01 33.41 2014-07-11 12:23:38.000 192 33568.69 533.99 2284.01 33.41 2014-07-11 12:23:39.000 192 33568.60 534.02 2283.93 33.41 2014-07-11 12:23:40.000 192 33568.73 533.99 2283.87 33.41 2014-07-11 12:23:41.000 192 33568.72 534.02 2283.96 33.41 2014-07-11 12:23:42.000 192 33568.63 534.04 2283.98 33.41 2014-07-11 12:23:43.000 192 33568.65 534.04 2284.00 33.41 2014-07-11 12:23:44.000 192 33568.69 534.07 2283.85 33.41 2014-07-11 12:23:45.000 192 33568.60 534.06 2283.89 33.41 2014-07-11 12:23:46.000 192 33568.75 534.09 2284.01 33.41 2014-07-11 12:23:47.000 192 33568.66 534.06 2283.93 33.41 2014-07-11 12:23:48.000 192 33568.50 534.09 2283.98 33.41 2014-07-11 12:23:49.000 192 33568.68 534.10 2284.07 33.41 2014-07-11 12:23:49.000 192 33568.73 534.13 2284.01 33.41 2014-07-11 12:23:51.000 192 33568.66 534.11 2284.03 33.41 2014-07-11 12:23:52.000 192 33568.60 534.05 2284.01 33.41 2014-07-11 12:23:53.000 192 33568.58 534.05 2283.98 33.41 2014-07-11 12:23:54.000 192 33568.60 534.09 2283.94 33.41 2014-07-11 12:23:55.000 192 33568.57 534.13 2283.99 33.41 2014-07-11 12:23:56.000 192 33568.67 534.09 2284.03 33.41 2014-07-11 12:23:57.000 192 33568.63 534.09 2284.03 33.41 2014-07-11 12:23:58.000 192 33568.57 534.09 2284.03 33.41 2014-07-11 12:23:59.000 192 33568.58 534.14 2284.00 33.41 2014-07-11 12:24:00.000 192 33568.47 534.09 2283.99 33.41 2014-07-11 12:24:01.000 192 33568.57 534.14 2284.01 33.41 2014-07-11 12:24:02.000 192 33568.53 534.16 2283.94 33.41 2014-07-11 12:24:03.000 192 33568.42 534.13 2283.93 33.41 2014-07-11 12:24:04.000 192 33568.48 534.14 2283.99 33.41 2014-07-11 12:24:05.000 192 33568.54 534.14 2284.00 33.41 2014-07-11 12:24:06.000 192 33568.58 534.15 2283.97 33.41 2014-07-11 12:24:07.000 192 33568.46 534.18 2284.06 33.41 2014-07-11 12:24:08.000 192 33568.55 534.18 2284.06 33.41 2014-07-11 12:24:09.000 192 33568.45 534.17 2284.05 33.41 2014-07-11 12:24:10.000 192 33568.51 534.19 2284.10 33.41 2014-07-11 12:24:11.000 192 33568.50 534.15 2284.07 33.41 2014-07-11 12:24:12.000 192 33568.54 534.13 2284.09 33.41 2014-07-11 12:24:13.000 192 33568.53 534.18 2284.09 33.41 2014-07-11 12:24:14.000 192 33568.43 534.19 2284.05 33.41 2014-07-11 12:24:15.000 192 33568.48 534.17 2284.13 33.41 2014-07-11 12:24:16.000 192 33568.53 534.16 2284.12 33.41 2014-07-11 12:24:17.000 192 33568.45 534.18 2284.10 33.41 2014-07-11 12:24:18.000 192 33568.56 534.18 2284.07 33.41 2014-07-11 12:24:19.000 192 33568.45 534.16 2284.12 33.41 2014-07-11 12:24:20.000 192 33568.46 534.17 2284.10 33.41 2014-07-11 12:24:21.000 192 33568.47 534.17 2284.13 33.41 2014-07-11 12:24:22.000 192 33568.48 534.17 2284.07 33.41 2014-07-11 12:24:23.000 192 33568.53 534.17 2284.15 33.41 2014-07-11 12:24:24.000 192 33568.41 534.17 2284.12 33.41 2014-07-11 12:24:25.000 192 33568.45 534.16 2284.16 33.41 2014-07-11 12:24:26.000 192 33568.25 534.20 2284.12 33.41 2014-07-11 12:24:27.000 192 33568.36 534.20 2284.10 33.41 2014-07-11 12:24:28.000 192 33568.39 534.28 2284.16 33.41 2014-07-11 12:24:29.000 192 33568.47 534.26 2284.15 33.41 2014-07-11 12:24:30.000 192 33568.38 534.25 2284.17 33.41 2014-07-11 12:24:30.000 192 33568.44 534.23 2284.15 33.41 2014-07-11 12:24:32.000 192 33568.45 534.24 2284.09 33.41 2014-07-11 12:24:33.000 192 33568.45 534.21 2284.15 33.41 2014-07-11 12:24:34.000 192 33568.39 534.25 2284.15 33.41 2014-07-11 12:24:35.000 192 33568.40 534.24 2284.16 33.41 2014-07-11 12:24:36.000 192 33568.30 534.27 2284.13 33.41 2014-07-11 12:24:37.000 192 33568.50 534.25 2284.15 33.41 2014-07-11 12:24:38.000 192 33568.38 534.32 2284.12 33.41 2014-07-11 12:24:39.000 192 33568.36 534.30 2284.11 33.41 2014-07-11 12:24:40.000 192 33568.39 534.25 2284.17 33.41 2014-07-11 12:24:41.000 192 33568.41 534.33 2284.17 33.41 2014-07-11 12:24:42.000 192 33568.35 534.28 2284.10 33.41 2014-07-11 12:24:43.000 192 33568.45 534.30 2284.22 33.41 2014-07-11 12:24:43.000 192 33568.55 534.30 2284.16 33.41 2014-07-11 12:24:45.000 192 33568.43 534.30 2284.14 33.41 2014-07-11 12:24:46.000 192 33568.47 534.35 2284.18 33.41 2014-07-11 12:24:47.000 192 33568.47 534.34 2284.10 33.41 2014-07-11 12:24:48.000 192 33568.44 534.29 2284.12 33.41 2014-07-11 12:24:49.000 192 33568.43 534.32 2284.09 33.41 2014-07-11 12:24:50.000 192 33568.32 534.38 2284.18 33.41 2014-07-11 12:24:51.000 192 33568.39 534.36 2284.18 33.41 2014-07-11 12:24:52.000 192 33568.46 534.35 2284.14 33.41 2014-07-11 12:24:53.000 192 33568.37 534.35 2284.21 33.41 2014-07-11 12:24:54.000 192 33568.32 534.37 2284.15 33.41 2014-07-11 12:24:55.000 192 33568.33 534.29 2284.18 33.41 2014-07-11 12:24:56.000 192 33568.32 534.35 2284.15 33.41 2014-07-11 12:24:57.000 192 33568.25 534.36 2284.16 33.41 2014-07-11 12:24:58.000 192 33568.35 534.34 2284.21 33.41 2014-07-11 12:24:59.000 192 33568.29 534.39 2284.19 33.41 2014-07-11 12:25:00.000 192 33568.34 534.39 2284.19 33.41 2014-07-11 12:25:01.000 192 33568.41 534.39 2284.18 33.41 2014-07-11 12:25:02.000 192 33568.41 534.42 2284.25 33.41 2014-07-11 12:25:03.000 192 33568.41 534.37 2284.21 33.41 2014-07-11 12:25:04.000 192 33568.35 534.42 2284.21 33.41 2014-07-11 12:25:05.000 192 33568.38 534.39 2284.21 33.41 2014-07-11 12:25:06.000 192 33568.33 534.34 2284.27 33.41 2014-07-11 12:25:07.000 192 33568.25 534.39 2284.28 33.41 2014-07-11 12:25:08.000 192 33568.29 534.43 2284.28 33.41 2014-07-11 12:25:09.000 192 33568.27 534.43 2284.25 33.41 2014-07-11 12:25:10.000 192 33568.32 534.47 2284.17 33.41 2014-07-11 12:25:11.000 192 33568.31 534.43 2284.25 33.41 2014-07-11 12:25:12.000 192 33568.39 534.41 2284.25 33.41 2014-07-11 12:25:13.000 192 33568.33 534.45 2284.19 33.41 2014-07-11 12:25:14.000 192 33568.25 534.45 2284.27 33.41 2014-07-11 12:25:15.000 192 33568.25 534.44 2284.24 33.41 2014-07-11 12:25:16.000 192 33568.31 534.48 2284.24 33.41 2014-07-11 12:25:17.000 192 33568.30 534.45 2284.21 33.41 2014-07-11 12:25:18.000 192 33568.44 534.47 2284.23 33.41 2014-07-11 12:25:19.000 192 33568.26 534.48 2284.28 33.41 2014-07-11 12:25:20.000 192 33568.25 534.51 2284.18 33.41 2014-07-11 12:25:21.000 192 33568.23 534.48 2284.23 33.41 2014-07-11 12:25:22.000 192 33568.28 534.48 2284.25 33.41 2014-07-11 12:25:23.000 192 33568.31 534.52 2284.28 33.41 2014-07-11 12:25:24.000 192 33568.20 534.53 2284.28 33.41 2014-07-11 12:25:24.000 192 33568.23 534.48 2284.32 33.41 2014-07-11 12:25:26.000 192 33568.36 534.55 2284.41 33.41 2014-07-11 12:25:27.000 192 33568.28 534.50 2284.37 33.41 2014-07-11 12:25:28.000 192 33568.32 534.50 2284.31 33.41 2014-07-11 12:25:29.000 192 33568.28 534.52 2284.24 33.41 2014-07-11 12:25:30.000 192 33568.18 534.47 2284.24 33.41 2014-07-11 12:25:31.000 192 33568.35 534.53 2284.22 33.41 2014-07-11 12:25:32.000 192 33568.30 534.55 2284.22 33.41 2014-07-11 12:25:33.000 192 33568.33 534.57 2284.20 33.41 2014-07-11 12:25:34.000 192 33568.29 534.53 2284.21 33.41 2014-07-11 12:25:35.000 192 33568.31 534.48 2284.33 33.41 2014-07-11 12:25:36.000 192 33568.19 534.50 2284.32 33.41 2014-07-11 12:25:37.000 192 33568.32 534.51 2284.36 33.41 2014-07-11 12:25:37.000 192 33568.39 534.53 2284.28 33.41 2014-07-11 12:25:39.000 192 33568.30 534.52 2284.25 33.41 2014-07-11 12:25:40.000 192 33568.28 534.57 2284.25 33.41 2014-07-11 12:25:41.000 192 33568.32 534.52 2284.26 33.41 2014-07-11 12:25:42.000 192 33568.23 534.56 2284.26 33.41 2014-07-11 12:25:43.000 192 33568.29 534.56 2284.32 33.41 2014-07-11 12:25:44.000 192 33568.35 534.59 2284.34 33.41 2014-07-11 12:25:45.000 192 33568.28 534.59 2284.39 33.41 2014-07-11 12:25:46.000 192 33568.27 534.57 2284.27 33.41 2014-07-11 12:25:47.000 192 33568.25 534.60 2284.30 33.41 2014-07-11 12:25:48.000 192 33568.24 534.59 2284.33 33.41 2014-07-11 12:25:49.000 192 33568.30 534.61 2284.31 33.41 2014-07-11 12:25:50.000 192 33568.28 534.57 2284.22 33.41 2014-07-11 12:25:51.000 192 33568.29 534.58 2284.23 33.41 2014-07-11 12:25:52.000 192 33568.35 534.60 2284.31 33.41 2014-07-11 12:25:53.000 192 33568.35 534.56 2284.24 33.41 2014-07-11 12:25:54.000 192 33568.23 534.59 2284.30 33.41 2014-07-11 12:25:55.000 192 33568.30 534.57 2284.32 33.41 2014-07-11 12:25:56.000 192 33568.36 534.57 2284.23 33.41 2014-07-11 12:25:57.000 192 33568.29 534.59 2284.29 33.41 2014-07-11 12:25:58.000 192 33568.38 534.64 2284.32 33.41 2014-07-11 12:25:59.000 192 33568.31 534.61 2284.27 33.41 2014-07-11 12:26:00.000 192 33568.35 534.63 2284.31 33.41 2014-07-11 12:26:01.000 192 33568.40 534.57 2284.33 33.41 2014-07-11 12:26:02.000 192 33568.34 534.59 2284.38 33.41 2014-07-11 12:26:03.000 192 33568.25 534.61 2284.31 33.41 2014-07-11 12:26:04.000 192 33568.33 534.61 2284.31 33.41 2014-07-11 12:26:05.000 192 33568.35 534.65 2284.28 33.41 2014-07-11 12:26:06.000 192 33568.37 534.62 2284.30 33.41 2014-07-11 12:26:07.000 192 33568.47 534.67 2284.34 33.41 2014-07-11 12:26:08.000 192 33568.38 534.63 2284.41 33.41 2014-07-11 12:26:09.000 192 33568.39 534.64 2284.33 33.41 2014-07-11 12:26:10.000 192 33568.38 534.67 2284.26 33.41 2014-07-11 12:26:11.000 192 33568.39 534.64 2284.20 33.41 2014-07-11 12:26:12.000 192 33568.45 534.63 2284.27 33.41 2014-07-11 12:26:13.000 192 33568.42 534.64 2284.22 33.41 2014-07-11 12:26:14.000 192 33568.43 534.67 2284.25 33.41 2014-07-11 12:26:15.000 192 33568.33 534.65 2284.21 33.41 2014-07-11 12:26:16.000 192 33568.41 534.62 2284.25 33.41 2014-07-11 12:26:17.000 192 33568.44 534.66 2284.36 33.41 2014-07-11 12:26:18.000 192 33568.39 534.60 2284.38 33.41 2014-07-11 12:26:18.000 192 33568.46 534.65 2284.33 33.41 2014-07-11 12:26:20.000 192 33568.33 534.68 2284.40 33.41 2014-07-11 12:26:21.000 192 33568.33 534.68 2284.32 33.41 2014-07-11 12:26:22.000 192 33568.36 534.69 2284.32 33.41 2014-07-11 12:26:23.000 192 33568.42 534.68 2284.32 33.41 2014-07-11 12:26:24.000 192 33568.36 534.67 2284.25 33.41 2014-07-11 12:26:25.000 192 33568.54 534.73 2284.28 33.41 2014-07-11 12:26:26.000 192 33568.42 534.72 2284.38 33.41 2014-07-11 12:26:27.000 192 33568.38 534.72 2284.34 33.41 2014-07-11 12:26:28.000 192 33568.39 534.75 2284.33 33.41 2014-07-11 12:26:29.000 192 33568.42 534.75 2284.24 33.41 2014-07-11 12:26:30.000 192 33568.42 534.70 2284.34 33.41 2014-07-11 12:26:31.000 192 33568.51 534.73 2284.41 33.41 2014-07-11 12:26:31.000 192 33568.41 534.72 2284.28 33.41 2014-07-11 12:26:33.000 192 33568.54 534.76 2284.24 33.41 2014-07-11 12:26:34.000 192 33568.49 534.74 2284.26 33.41 2014-07-11 12:26:35.000 192 33568.42 534.71 2284.34 33.41 2014-07-11 12:26:36.000 192 33568.54 534.73 2284.32 33.41 2014-07-11 12:26:37.000 192 33568.57 534.74 2284.34 33.41 2014-07-11 12:26:38.000 192 33568.48 534.77 2284.28 33.41 2014-07-11 12:26:39.000 192 33568.50 534.75 2284.26 33.41 2014-07-11 12:26:40.000 192 33568.42 534.74 2284.30 33.41 2014-07-11 12:26:41.000 192 33568.58 534.82 2284.32 33.41 2014-07-11 12:26:42.000 192 33568.51 534.79 2284.34 33.41 2014-07-11 12:26:43.000 192 33568.58 534.81 2284.26 33.41 2014-07-11 12:26:44.000 192 33568.51 534.79 2284.30 33.41 2014-07-11 12:26:45.000 192 33568.58 534.79 2284.34 33.41 2014-07-11 12:26:46.000 192 33568.51 534.78 2284.32 33.41 2014-07-11 12:26:47.000 192 33568.57 534.81 2284.29 33.41 2014-07-11 12:26:48.000 192 33568.62 534.82 2284.29 33.41 2014-07-11 12:26:49.000 192 33568.51 534.83 2284.29 33.41 2014-07-11 12:26:50.000 192 33568.58 534.81 2284.28 33.41 2014-07-11 12:26:51.000 192 33568.56 534.89 2284.24 33.41 2014-07-11 12:26:52.000 192 33568.59 534.84 2284.25 33.41 2014-07-11 12:26:53.000 192 33568.61 534.82 2284.24 33.41 2014-07-11 12:26:54.000 192 33568.59 534.85 2284.31 33.41 2014-07-11 12:26:55.000 192 33568.62 534.82 2284.21 33.41 2014-07-11 12:26:56.000 192 33568.63 534.84 2284.20 33.41 2014-07-11 12:26:57.000 192 33568.54 534.82 2284.25 33.41 2014-07-11 12:26:58.000 192 33568.64 534.83 2284.27 33.41 2014-07-11 12:26:59.000 192 33568.63 534.84 2284.22 33.41 2014-07-11 12:27:00.000 192 33568.70 534.84 2284.26 33.41 2014-07-11 12:27:01.000 192 33568.72 534.85 2284.25 33.41 2014-07-11 12:27:02.000 192 33568.50 534.85 2284.38 33.41 2014-07-11 12:27:03.000 192 33568.66 534.86 2284.31 33.41 2014-07-11 12:27:04.000 192 33568.64 534.84 2284.30 33.41 2014-07-11 12:27:05.000 192 33568.68 534.86 2284.28 33.41 2014-07-11 12:27:06.000 192 33568.63 534.89 2284.28 33.41 2014-07-11 12:27:07.000 192 33568.78 534.84 2284.31 33.41 2014-07-11 12:27:08.000 192 33568.72 534.93 2284.18 33.41 2014-07-11 12:27:09.000 192 33568.64 534.98 2284.33 33.41 2014-07-11 12:27:10.000 192 33568.66 534.99 2284.28 33.41 2014-07-11 12:27:11.000 192 33568.71 534.93 2284.20 33.41 2014-07-11 12:27:12.000 192 33568.66 534.88 2284.23 33.41 2014-07-11 12:27:12.000 192 33568.82 534.94 2284.29 33.41 2014-07-11 12:27:14.000 192 33568.68 535.02 2284.30 33.41 2014-07-11 12:27:15.000 192 33568.78 534.99 2284.30 33.41 2014-07-11 12:27:16.000 192 33568.73 534.98 2284.30 33.41 2014-07-11 12:27:17.000 192 33568.77 534.89 2284.14 33.41 2014-07-11 12:27:18.000 192 33568.72 534.97 2284.21 33.41 2014-07-11 12:27:19.000 192 33568.66 534.95 2284.37 33.41 2014-07-11 12:27:20.000 192 33568.72 534.90 2284.23 33.41 2014-07-11 12:27:21.000 192 33568.75 535.00 2284.30 33.41 2014-07-11 12:27:22.000 192 33568.76 534.98 2284.26 33.41 2014-07-11 12:27:23.000 192 33568.75 534.96 2284.21 33.41 2014-07-11 12:27:24.000 192 33568.71 535.00 2284.22 33.41 2014-07-11 12:27:25.000 192 33568.78 534.98 2284.18 33.41 2014-07-11 12:27:25.000 192 33568.75 534.98 2284.24 33.41 2014-07-11 12:27:27.000 192 33568.88 534.92 2284.16 33.41 2014-07-11 12:27:28.000 192 33568.80 534.90 2284.25 33.41 2014-07-11 12:27:29.000 192 33568.76 534.99 2284.21 33.41 2014-07-11 12:27:30.000 192 33568.78 534.98 2284.27 33.41 2014-07-11 12:27:31.000 192 33568.79 534.99 2284.19 33.41 2014-07-11 12:27:32.000 192 33568.84 535.00 2284.16 33.41 2014-07-11 12:27:33.000 192 33568.84 534.97 2284.26 33.41 2014-07-11 12:27:34.000 192 33568.85 534.98 2284.22 33.41 2014-07-11 12:27:35.000 192 33568.89 534.97 2284.26 33.41 2014-07-11 12:27:36.000 192 33568.82 535.01 2284.19 33.41 2014-07-11 12:27:37.000 192 33568.79 534.98 2284.12 33.41 2014-07-11 12:27:38.000 192 33568.88 535.02 2284.17 33.41 2014-07-11 12:27:39.000 192 33568.89 535.05 2284.27 33.41 2014-07-11 12:27:40.000 192 33568.81 535.00 2284.26 33.41 2014-07-11 12:27:41.000 192 33568.84 535.05 2284.26 33.41 2014-07-11 12:27:42.000 192 33568.80 535.01 2284.21 33.41 2014-07-11 12:27:43.000 192 33568.81 535.01 2284.22 33.41 2014-07-11 12:27:44.000 192 33568.93 534.99 2284.19 33.41 2014-07-11 12:27:45.000 192 33568.86 534.97 2284.21 33.41 2014-07-11 12:27:46.000 192 33568.72 535.00 2284.18 33.41 2014-07-11 12:27:47.000 192 33568.89 535.03 2284.27 33.41 2014-07-11 12:27:48.000 192 33568.89 535.03 2284.23 33.41 2014-07-11 12:27:49.000 192 33568.88 535.01 2284.29 33.41 2014-07-11 12:27:50.000 192 33568.86 535.03 2284.19 33.41 2014-07-11 12:27:51.000 192 33568.81 535.06 2284.22 33.41 2014-07-11 12:27:52.000 192 33568.82 535.04 2284.25 33.41 2014-07-11 12:27:53.000 192 33568.91 535.07 2284.25 33.41 2014-07-11 12:27:54.000 192 33568.85 535.07 2284.22 33.41 2014-07-11 12:27:55.000 192 33568.78 535.10 2284.21 33.41 2014-07-11 12:27:56.000 192 33568.90 535.07 2284.19 33.41 2014-07-11 12:27:57.000 192 33568.86 535.07 2284.22 33.41 2014-07-11 12:27:58.000 192 33568.85 535.08 2284.25 33.41 2014-07-11 12:27:59.000 192 33568.92 535.07 2284.23 33.41 2014-07-11 12:28:00.000 192 33568.91 535.04 2284.21 33.41 2014-07-11 12:28:01.000 192 33569.00 535.02 2284.25 33.41 2014-07-11 12:28:02.000 192 33568.93 535.04 2284.28 33.41 2014-07-11 12:28:03.000 192 33568.90 535.12 2284.23 33.41 2014-07-11 12:28:04.000 192 33568.85 535.10 2284.16 33.41 2014-07-11 12:28:05.000 192 33568.84 535.10 2284.15 33.41 2014-07-11 12:28:06.000 192 33568.86 535.14 2284.24 33.41 2014-07-11 12:28:06.000 192 33568.96 535.11 2284.18 33.41 2014-07-11 12:28:08.000 192 33568.88 535.14 2284.25 33.41 2014-07-11 12:28:09.000 192 33568.91 535.13 2284.22 33.41 2014-07-11 12:28:10.000 192 33568.91 535.17 2284.19 33.41 2014-07-11 12:28:11.000 192 33568.97 535.10 2284.14 33.41 2014-07-11 12:28:12.000 192 33568.90 535.13 2284.22 33.41 2014-07-11 12:28:13.000 192 33568.84 535.11 2284.29 33.41 2014-07-11 12:28:14.000 192 33568.93 535.12 2284.29 33.41 2014-07-11 12:28:15.000 192 33568.94 535.15 2284.19 33.41 2014-07-11 12:28:16.000 192 33568.86 535.14 2284.25 33.41 2014-07-11 12:28:17.000 192 33568.90 535.11 2284.25 33.41 2014-07-11 12:28:18.000 192 33568.84 535.17 2284.25 33.41 2014-07-11 12:28:19.000 192 33568.81 535.15 2284.19 33.41 2014-07-11 12:28:19.000 192 33568.97 535.19 2284.21 33.41 2014-07-11 12:28:21.000 192 33568.91 535.17 2284.25 33.41 2014-07-11 12:28:22.000 192 33568.89 535.17 2284.26 33.41 2014-07-11 12:28:23.000 192 33568.85 535.17 2284.32 33.41 2014-07-11 12:28:24.000 192 33568.93 535.19 2284.25 33.41 2014-07-11 12:28:25.000 192 33568.86 535.14 2284.26 33.41 2014-07-11 12:28:26.000 192 33568.90 535.20 2284.29 33.41 2014-07-11 12:28:27.000 192 33568.93 535.22 2284.26 33.41 2014-07-11 12:28:28.000 192 33568.83 535.20 2284.25 33.41 2014-07-11 12:28:29.000 192 33568.91 535.21 2284.26 33.41 2014-07-11 12:28:30.000 192 33568.88 535.17 2284.28 33.41 2014-07-11 12:28:31.000 192 33568.94 535.20 2284.32 33.41 2014-07-11 12:28:32.000 192 33568.82 535.21 2284.22 33.41 2014-07-11 12:28:33.000 192 33568.78 535.21 2284.25 33.41 2014-07-11 12:28:34.000 192 33568.86 535.22 2284.27 33.41 2014-07-11 12:28:35.000 192 33568.89 535.23 2284.21 33.41 2014-07-11 12:28:36.000 192 33568.92 535.19 2284.26 33.41 2014-07-11 12:28:37.000 192 33568.91 535.18 2284.25 33.41 2014-07-11 12:28:38.000 192 33568.90 535.15 2284.25 33.41 2014-07-11 12:28:39.000 192 33568.89 535.23 2284.26 33.41 2014-07-11 12:28:40.000 192 33568.90 535.21 2284.30 33.41 2014-07-11 12:28:41.000 192 33568.89 535.19 2284.27 33.41 2014-07-11 12:28:42.000 192 33568.88 535.24 2284.25 33.41 2014-07-11 12:28:43.000 192 33568.81 535.25 2284.28 33.41 2014-07-11 12:28:44.000 192 33568.96 535.24 2284.30 33.41 2014-07-11 12:28:45.000 192 33568.81 535.22 2284.34 33.41 2014-07-11 12:28:46.000 192 33568.82 535.18 2284.33 33.41 2014-07-11 12:28:47.000 192 33568.93 535.25 2284.25 33.41 2014-07-11 12:28:48.000 192 33568.89 535.17 2284.32 33.41 2014-07-11 12:28:49.000 192 33568.86 535.21 2284.29 33.41 2014-07-11 12:28:50.000 192 33568.85 535.23 2284.28 33.41 2014-07-11 12:28:51.000 192 33568.81 535.16 2284.31 33.41 2014-07-11 12:28:52.000 192 33568.80 535.20 2284.29 33.41 2014-07-11 12:28:53.000 192 33568.78 535.23 2284.32 33.41 2014-07-11 12:28:54.000 192 33568.89 535.27 2284.28 33.41 2014-07-11 12:28:55.000 192 33568.78 535.24 2284.36 33.41 2014-07-11 12:28:56.000 192 33568.82 535.34 2284.32 33.41 2014-07-11 12:28:57.000 192 33568.75 535.33 2284.40 33.41 2014-07-11 12:28:58.000 192 33568.76 535.28 2284.39 33.41 2014-07-11 12:28:59.000 192 33568.72 535.28 2284.37 33.41 2014-07-11 12:29:00.000 192 33568.73 535.32 2284.31 33.41 2014-07-11 12:29:00.000 192 33568.91 535.27 2284.37 33.41 2014-07-11 12:29:02.000 192 33568.75 535.28 2284.31 33.41 2014-07-11 12:29:03.000 192 33568.88 535.34 2284.39 33.41 2014-07-11 12:29:04.000 192 33568.77 535.37 2284.40 33.41 2014-07-11 12:29:05.000 192 33568.80 535.29 2284.33 33.41 2014-07-11 12:29:06.000 192 33568.86 535.34 2284.26 33.41 2014-07-11 12:29:07.000 192 33568.71 535.34 2284.20 33.41 2014-07-11 12:29:08.000 192 33568.84 535.34 2284.34 33.41 2014-07-11 12:29:09.000 192 33568.82 535.31 2284.31 33.41 2014-07-11 12:29:10.000 192 33568.79 535.35 2284.35 33.41 2014-07-11 12:29:11.000 192 33568.76 535.37 2284.36 33.41 2014-07-11 12:29:12.000 192 33568.82 535.39 2284.34 33.41 2014-07-11 12:29:13.000 192 33568.88 535.35 2284.33 33.41 2014-07-11 12:29:13.000 192 33568.82 535.36 2284.38 33.41 2014-07-11 12:29:15.000 192 33568.75 535.38 2284.32 33.41 2014-07-11 12:29:16.000 192 33568.80 535.38 2284.29 33.41 2014-07-11 12:29:17.000 192 33568.87 535.37 2284.37 33.41 2014-07-11 12:29:18.000 192 33568.81 535.40 2284.42 33.41 2014-07-11 12:29:19.000 192 33568.75 535.38 2284.42 33.41 2014-07-11 12:29:20.000 192 33568.85 535.39 2284.44 33.41 2014-07-11 12:29:21.000 192 33568.69 535.40 2284.41 33.41 2014-07-11 12:29:22.000 192 33568.74 535.40 2284.37 33.41 2014-07-11 12:29:23.000 192 33568.85 535.39 2284.43 33.41 2014-07-11 12:29:24.000 192 33568.78 535.42 2284.44 33.41 2014-07-11 12:29:25.000 192 33568.85 535.41 2284.43 33.41 2014-07-11 12:29:26.000 192 33568.78 535.41 2284.44 33.41 2014-07-11 12:29:27.000 192 33568.84 535.46 2284.46 33.41 2014-07-11 12:29:28.000 192 33568.73 535.44 2284.45 33.41 2014-07-11 12:29:29.000 192 33568.86 535.42 2284.39 33.41 2014-07-11 12:29:30.000 192 33568.86 535.47 2284.45 33.41 2014-07-11 12:29:31.000 192 33568.89 535.46 2284.41 33.41 2014-07-11 12:29:32.000 192 33568.85 535.49 2284.44 33.41 2014-07-11 12:29:33.000 192 33568.79 535.48 2284.47 33.41 2014-07-11 12:29:34.000 192 33568.82 535.46 2284.44 33.41 2014-07-11 12:29:35.000 192 33568.82 535.43 2284.49 33.41 2014-07-11 12:29:36.000 192 33568.77 535.51 2284.51 33.41 2014-07-11 12:29:37.000 192 33568.80 535.46 2284.43 33.41 2014-07-11 12:29:38.000 192 33568.71 535.48 2284.47 33.41 2014-07-11 12:29:39.000 192 33568.78 535.53 2284.44 33.41 2014-07-11 12:29:40.000 192 33568.78 535.50 2284.47 33.41 2014-07-11 12:29:41.000 192 33568.75 535.54 2284.41 33.41 2014-07-11 12:29:42.000 192 33568.76 535.50 2284.47 33.41 2014-07-11 12:29:43.000 192 33568.80 535.53 2284.49 33.41 2014-07-11 12:29:44.000 192 33568.82 535.49 2284.50 33.41 2014-07-11 12:29:45.000 192 33568.81 535.47 2284.44 33.41 2014-07-11 12:29:46.000 192 33568.86 535.46 2284.46 33.41 2014-07-11 12:29:47.000 192 33568.75 535.54 2284.53 33.41 2014-07-11 12:29:48.000 192 33568.76 535.47 2284.56 33.41 2014-07-11 12:29:49.000 192 33568.84 535.53 2284.55 33.41 2014-07-11 12:29:50.000 192 33568.75 535.51 2284.49 33.41 2014-07-11 12:29:51.000 192 33568.78 535.49 2284.46 33.41 2014-07-11 12:29:52.000 192 33568.75 535.49 2284.47 33.41 2014-07-11 12:29:53.000 192 33568.79 535.54 2284.56 33.41 2014-07-11 12:29:54.000 192 33568.76 535.50 2284.50 33.41 2014-07-11 12:29:54.000 192 33568.72 535.56 2284.55 33.41 2014-07-11 12:29:56.000 192 33568.78 535.55 2284.52 33.41 2014-07-11 12:29:57.000 192 33568.76 535.53 2284.52 33.41 2014-07-11 12:29:58.000 192 33568.70 535.52 2284.55 33.41 2014-07-11 12:29:59.000 192 33568.78 535.52 2284.55 33.41 2014-07-11 12:30:00.000 192 33568.67 535.54 2284.49 33.41 2014-07-11 12:30:01.000 192 33568.69 535.57 2284.47 33.41 2014-07-11 12:30:02.000 192 33568.78 535.57 2284.57 33.41 2014-07-11 12:30:03.000 192 33568.69 535.55 2284.57 33.41 2014-07-11 12:30:04.000 192 33568.67 535.56 2284.52 33.41 2014-07-11 12:30:05.000 192 33568.64 535.57 2284.57 33.41 2014-07-11 12:30:06.000 192 33568.75 535.58 2284.57 33.41 2014-07-11 12:30:07.000 192 33568.73 535.60 2284.46 33.41 2014-07-11 12:30:07.000 192 33568.69 535.60 2284.53 33.41 2014-07-11 12:30:09.000 192 33568.60 535.50 2284.58 33.41 2014-07-11 12:30:10.000 192 33568.68 535.51 2284.55 33.41 2014-07-11 12:30:11.000 192 33568.72 535.56 2284.56 33.41 2014-07-11 12:30:12.000 192 33568.81 535.56 2284.49 33.41 2014-07-11 12:30:13.000 192 33568.66 535.54 2284.54 33.41 2014-07-11 12:30:14.000 192 33568.66 535.56 2284.57 33.41 2014-07-11 12:30:15.000 192 33568.78 535.54 2284.58 33.41 2014-07-11 12:30:16.000 192 33568.74 535.54 2284.55 33.41 2014-07-11 12:30:17.000 192 33568.63 535.57 2284.55 33.41 2014-07-11 12:30:18.000 192 33568.74 535.61 2284.63 33.41 2014-07-11 12:30:19.000 192 33568.72 535.54 2284.59 33.41 2014-07-11 12:30:20.000 192 33568.80 535.58 2284.66 33.41 2014-07-11 12:30:21.000 192 33568.72 535.59 2284.60 33.41 2014-07-11 12:30:22.000 192 33568.75 535.60 2284.61 33.41 2014-07-11 12:30:23.000 192 33568.71 535.61 2284.59 33.41 2014-07-11 12:30:24.000 192 33568.73 535.60 2284.59 33.41 2014-07-11 12:30:25.000 192 33568.72 535.63 2284.66 33.41 2014-07-11 12:30:26.000 192 33568.72 535.58 2284.62 33.41 2014-07-11 12:30:27.000 192 33568.69 535.60 2284.63 33.41 2014-07-11 12:30:28.000 192 33568.65 535.60 2284.64 33.41 2014-07-11 12:30:29.000 192 33568.77 535.61 2284.70 33.41 2014-07-11 12:30:30.000 192 33568.73 535.63 2284.68 33.41 2014-07-11 12:30:31.000 192 33568.69 535.66 2284.66 33.41 2014-07-11 12:30:32.000 192 33568.76 535.62 2284.70 33.41 2014-07-11 12:30:33.000 192 33568.79 535.64 2284.63 33.41 2014-07-11 12:30:34.000 192 33568.73 535.64 2284.62 33.41 2014-07-11 12:30:35.000 192 33568.78 535.65 2284.58 33.41 2014-07-11 12:30:36.000 192 33568.80 535.68 2284.67 33.41 2014-07-11 12:30:37.000 192 33568.76 535.64 2284.72 33.41 2014-07-11 12:30:38.000 192 33568.81 535.65 2284.68 33.41 2014-07-11 12:30:39.000 192 33568.72 535.64 2284.63 33.41 2014-07-11 12:30:40.000 192 33568.79 535.63 2284.64 33.41 2014-07-11 12:30:41.000 192 33568.71 535.63 2284.66 33.41 2014-07-11 12:30:42.000 192 33568.71 535.64 2284.54 33.41 2014-07-11 12:30:43.000 192 33568.85 535.63 2284.70 33.41 2014-07-11 12:30:44.000 192 33568.79 535.65 2284.65 33.41 2014-07-11 12:30:45.000 192 33568.73 535.66 2284.68 33.41 2014-07-11 12:30:46.000 192 33568.76 535.68 2284.61 33.41 2014-07-11 12:30:47.000 192 33568.81 535.70 2284.60 33.41 2014-07-11 12:30:48.000 192 33568.73 535.66 2284.62 33.41 2014-07-11 12:30:48.000 192 33568.82 535.68 2284.65 33.41 2014-07-11 12:30:50.000 192 33568.83 535.67 2284.65 33.41 2014-07-11 12:30:51.000 192 33568.78 535.66 2284.70 33.41 2014-07-11 12:30:52.000 192 33568.75 535.65 2284.71 33.41 2014-07-11 12:30:53.000 192 33568.79 535.65 2284.72 33.41 2014-07-11 12:30:54.000 192 33568.93 535.67 2284.68 33.41 2014-07-11 12:30:55.000 192 33568.85 535.70 2284.72 33.41 2014-07-11 12:30:56.000 192 33568.73 535.67 2284.65 33.41 2014-07-11 12:30:57.000 192 33568.82 535.69 2284.67 33.41 2014-07-11 12:30:58.000 192 33568.82 535.70 2284.64 33.41 2014-07-11 12:30:59.000 192 33568.83 535.68 2284.66 33.41 2014-07-11 12:31:00.000 192 33568.94 535.71 2284.68 33.41 2014-07-11 12:31:01.000 192 33568.79 535.70 2284.69 33.41 2014-07-11 12:31:01.000 192 33568.90 535.72 2284.70 33.41 2014-07-11 12:31:03.000 192 33568.90 535.74 2284.69 33.41 2014-07-11 12:31:04.000 192 33568.91 535.74 2284.72 33.41 2014-07-11 12:31:05.000 192 33568.84 535.76 2284.67 33.41 2014-07-11 12:31:06.000 192 33568.85 535.79 2284.68 33.41 2014-07-11 12:31:07.000 192 33568.83 535.80 2284.72 33.41 2014-07-11 12:31:08.000 192 33568.84 535.80 2284.75 33.41 2014-07-11 12:31:09.000 192 33568.81 535.76 2284.60 33.41 2014-07-11 12:31:10.000 192 33568.91 535.82 2284.66 33.41 2014-07-11 12:31:11.000 192 33568.95 535.80 2284.66 33.41 2014-07-11 12:31:12.000 192 33568.93 535.77 2284.61 33.41 2014-07-11 12:31:13.000 192 33568.97 535.75 2284.68 33.41 2014-07-11 12:31:14.000 192 33568.85 535.78 2284.62 33.41 2014-07-11 12:31:15.000 192 33568.92 535.77 2284.66 33.41 2014-07-11 12:31:16.000 192 33568.92 535.72 2284.73 33.41 2014-07-11 12:31:17.000 192 33568.95 535.71 2284.62 33.41 2014-07-11 12:31:18.000 192 33568.89 535.71 2284.65 33.41 2014-07-11 12:31:19.000 192 33568.90 535.81 2284.62 33.41 2014-07-11 12:31:20.000 192 33568.91 535.74 2284.64 33.41 2014-07-11 12:31:21.000 192 33569.00 535.77 2284.64 33.41 2014-07-11 12:31:22.000 192 33568.91 535.83 2284.60 33.41 2014-07-11 12:31:23.000 192 33569.00 535.74 2284.66 33.41 2014-07-11 12:31:24.000 192 33568.95 535.77 2284.71 33.41 2014-07-11 12:31:25.000 192 33568.97 535.80 2284.65 33.41 2014-07-11 12:31:26.000 192 33569.01 535.76 2284.66 33.41 2014-07-11 12:31:27.000 192 33569.06 535.81 2284.68 33.41 2014-07-11 12:31:28.000 192 33568.99 535.81 2284.69 33.41 2014-07-11 12:31:29.000 192 33568.99 535.83 2284.68 33.41 2014-07-11 12:31:30.000 192 33569.04 535.78 2284.54 33.41 2014-07-11 12:31:31.000 192 33568.97 535.78 2284.63 33.41 2014-07-11 12:31:32.000 192 33569.08 535.83 2284.69 33.41 2014-07-11 12:31:33.000 192 33569.07 535.81 2284.71 33.41 2014-07-11 12:31:34.000 192 33569.01 535.80 2284.63 33.41 2014-07-11 12:31:35.000 192 33569.01 535.84 2284.71 33.41 2014-07-11 12:31:36.000 192 33569.10 535.86 2284.56 33.41 2014-07-11 12:31:37.000 192 33569.00 535.85 2284.72 33.41 2014-07-11 12:31:38.000 192 33569.03 535.82 2284.61 33.41 2014-07-11 12:31:39.000 192 33569.04 535.85 2284.61 33.41 2014-07-11 12:31:40.000 192 33569.09 535.85 2284.56 33.41 2014-07-11 12:31:41.000 192 33569.16 535.87 2284.62 33.41 2014-07-11 12:31:42.000 192 33569.12 535.90 2284.66 33.41 2014-07-11 12:31:42.000 192 33569.22 535.88 2284.65 33.41 2014-07-11 12:31:44.000 192 33569.11 535.83 2284.70 33.41 2014-07-11 12:31:45.000 192 33569.11 535.87 2284.61 33.41 2014-07-11 12:31:46.000 192 33569.15 535.86 2284.57 33.41 2014-07-11 12:31:47.000 192 33569.15 535.83 2284.66 33.41 2014-07-11 12:31:48.000 192 33569.13 535.84 2284.68 33.41 2014-07-11 12:31:49.000 192 33569.13 535.86 2284.66 33.41 2014-07-11 12:31:50.000 192 33569.09 535.87 2284.70 33.41 2014-07-11 12:31:51.000 192 33569.11 535.88 2284.68 33.41 2014-07-11 12:31:52.000 192 33569.19 535.83 2284.68 33.41 2014-07-11 12:31:53.000 192 33569.16 535.86 2284.63 33.41 2014-07-11 12:31:54.000 192 33569.24 535.86 2284.66 33.41 2014-07-11 12:31:55.000 192 33569.26 535.87 2284.64 33.41 2014-07-11 12:31:55.000 192 33569.14 535.88 2284.61 33.41 2014-07-11 12:31:57.000 192 33569.18 535.82 2284.68 33.41 2014-07-11 12:31:58.000 192 33569.15 535.86 2284.66 33.41 2014-07-11 12:31:59.000 192 33569.12 535.87 2284.64 33.41 2014-07-11 12:32:00.000 192 33569.20 535.90 2284.64 33.41 2014-07-11 12:32:01.000 192 33569.22 535.92 2284.64 33.41 2014-07-11 12:32:02.000 192 33569.14 535.90 2284.50 33.41 2014-07-11 12:32:03.000 192 33569.26 535.92 2284.71 33.41 2014-07-11 12:32:04.000 192 33569.20 535.92 2284.65 33.41 2014-07-11 12:32:05.000 192 33569.26 535.90 2284.59 33.41 2014-07-11 12:32:06.000 192 33569.24 535.91 2284.65 33.41 2014-07-11 12:32:07.000 192 33569.18 535.93 2284.57 33.41 2014-07-11 12:32:08.000 192 33569.32 535.86 2284.62 33.41 2014-07-11 12:32:09.000 192 33569.21 535.91 2284.70 33.41 2014-07-11 12:32:10.000 192 33569.22 535.93 2284.71 33.41 2014-07-11 12:32:11.000 192 33569.24 535.92 2284.62 33.41 2014-07-11 12:32:12.000 192 33569.19 535.89 2284.66 33.41 2014-07-11 12:32:13.000 192 33569.20 535.86 2284.56 33.41 2014-07-11 12:32:14.000 192 33569.22 535.89 2284.66 33.41 2014-07-11 12:32:15.000 192 33569.26 535.90 2284.62 33.41 2014-07-11 12:32:16.000 192 33569.34 535.89 2284.56 33.41 2014-07-11 12:32:17.000 192 33569.26 535.93 2284.61 33.41 2014-07-11 12:32:18.000 192 33569.28 535.90 2284.63 33.41 2014-07-11 12:32:19.000 192 33569.32 535.90 2284.62 33.41 2014-07-11 12:32:20.000 192 33569.24 535.96 2284.56 33.41 2014-07-11 12:32:21.000 192 33569.28 535.94 2284.64 33.41 2014-07-11 12:32:22.000 192 33569.32 535.98 2284.58 33.41 2014-07-11 12:32:23.000 192 33569.27 535.93 2284.59 33.41 2014-07-11 12:32:24.000 192 33569.33 535.98 2284.56 33.41 2014-07-11 12:32:25.000 192 33569.25 535.98 2284.62 33.41 2014-07-11 12:32:26.000 192 33569.32 535.99 2284.66 33.41 2014-07-11 12:32:27.000 192 33569.25 535.97 2284.55 33.41 2014-07-11 12:32:28.000 192 33569.35 535.96 2284.56 33.41 2014-07-11 12:32:29.000 192 33569.33 535.95 2284.62 33.41 2014-07-11 12:32:30.000 192 33569.34 535.97 2284.61 33.41 2014-07-11 12:32:31.000 192 33569.33 535.95 2284.65 33.41 2014-07-11 12:32:32.000 192 33569.46 536.00 2284.61 33.41 2014-07-11 12:32:33.000 192 33569.50 535.97 2284.70 33.41 2014-07-11 12:32:34.000 192 33569.38 535.93 2284.60 33.41 2014-07-11 12:32:35.000 192 33569.38 536.01 2284.68 33.41 2014-07-11 12:32:36.000 192 33569.36 535.97 2284.55 33.41 2014-07-11 12:32:36.000 192 33569.37 535.97 2284.59 33.41 2014-07-11 12:32:38.000 192 33569.41 535.94 2284.65 33.41 2014-07-11 12:32:39.000 192 33569.47 536.02 2284.55 33.41 2014-07-11 12:32:40.000 192 33569.37 536.04 2284.56 33.41 2014-07-11 12:32:41.000 192 33569.49 536.03 2284.59 33.41 2014-07-11 12:32:42.000 192 33569.49 536.00 2284.65 33.41 2014-07-11 12:32:43.000 192 33569.37 536.01 2284.71 33.41 2014-07-11 12:32:44.000 192 33569.49 535.98 2284.62 33.41 2014-07-11 12:32:45.000 192 33569.39 535.99 2284.58 33.41 2014-07-11 12:32:46.000 192 33569.50 536.01 2284.53 33.41 2014-07-11 12:32:47.000 192 33569.51 535.99 2284.62 33.41 2014-07-11 12:32:48.000 192 33569.47 535.99 2284.68 33.41 2014-07-11 12:32:49.000 192 33569.41 536.02 2284.53 33.41 2014-07-11 12:32:49.000 192 33569.46 536.02 2284.60 33.41 2014-07-11 12:32:51.000 192 33569.59 536.01 2284.73 33.41 2014-07-11 12:32:52.000 192 33569.51 536.05 2284.66 33.41 2014-07-11 12:32:53.000 192 33569.53 536.11 2284.60 33.41 2014-07-11 12:32:54.000 192 33569.56 536.03 2284.61 33.41 2014-07-11 12:32:55.000 192 33569.53 536.00 2284.64 33.41 2014-07-11 12:32:56.000 192 33569.47 536.04 2284.62 33.41 2014-07-11 12:32:57.000 192 33569.62 536.08 2284.64 33.41 2014-07-11 12:32:58.000 192 33569.50 536.08 2284.64 33.41 2014-07-11 12:32:59.000 192 33569.47 536.02 2284.60 33.41 2014-07-11 12:33:00.000 192 33569.56 536.04 2284.59 33.41 2014-07-11 12:33:01.000 192 33569.48 536.03 2284.55 33.41 2014-07-11 12:33:02.000 192 33569.51 536.01 2284.62 33.41 2014-07-11 12:33:03.000 192 33569.51 536.02 2284.66 33.41 2014-07-11 12:33:04.000 192 33569.41 536.00 2284.68 33.41 2014-07-11 12:33:05.000 192 33569.51 536.06 2284.54 33.41 2014-07-11 12:33:06.000 192 33569.54 536.07 2284.61 33.41 2014-07-11 12:33:07.000 192 33569.50 536.10 2284.62 33.41 2014-07-11 12:33:08.000 192 33569.44 536.09 2284.53 33.41 2014-07-11 12:33:09.000 192 33569.53 536.05 2284.61 33.41 2014-07-11 12:33:10.000 192 33569.47 536.00 2284.57 33.41 2014-07-11 12:33:11.000 192 33569.49 536.02 2284.55 33.41 2014-07-11 12:33:12.000 192 33569.53 536.09 2284.65 33.41 2014-07-11 12:33:13.000 192 33569.63 536.10 2284.60 33.41 2014-07-11 12:33:14.000 192 33569.51 536.10 2284.62 33.41 2014-07-11 12:33:15.000 192 33569.44 536.13 2284.59 33.41 2014-07-11 12:33:16.000 192 33569.49 536.13 2284.55 33.41 2014-07-11 12:33:17.000 192 33569.51 536.10 2284.66 33.41 2014-07-11 12:33:18.000 192 33569.56 536.09 2284.59 33.41 2014-07-11 12:33:19.000 192 33569.51 536.07 2284.66 33.41 2014-07-11 12:33:20.000 192 33569.49 536.08 2284.65 33.41 2014-07-11 12:33:21.000 192 33569.48 536.10 2284.72 33.41 2014-07-11 12:33:22.000 192 33569.44 536.09 2284.62 33.41 2014-07-11 12:33:23.000 192 33569.46 536.09 2284.58 33.41 2014-07-11 12:33:24.000 192 33569.55 536.10 2284.61 33.41 2014-07-11 12:33:25.000 192 33569.41 536.06 2284.64 33.41 2014-07-11 12:33:26.000 192 33569.40 536.09 2284.58 33.41 2014-07-11 12:33:27.000 192 33569.53 536.10 2284.67 33.41 2014-07-11 12:33:28.000 192 33569.46 536.10 2284.70 33.41 2014-07-11 12:33:29.000 192 33569.49 536.06 2284.53 33.41 2014-07-11 12:33:30.000 192 33569.39 536.11 2284.52 33.41 2014-07-11 12:33:30.000 192 33569.49 536.10 2284.67 33.41 2014-07-11 12:33:32.000 192 33569.49 536.12 2284.59 33.41 2014-07-11 12:33:33.000 192 33569.52 536.11 2284.63 33.41 2014-07-11 12:33:34.000 192 33569.49 536.07 2284.61 33.41 2014-07-11 12:33:35.000 192 33569.53 536.12 2284.63 33.41 2014-07-11 12:33:36.000 192 33569.47 536.11 2284.62 33.41 2014-07-11 12:33:37.000 192 33569.47 536.15 2284.66 33.41 2014-07-11 12:33:38.000 192 33569.49 536.14 2284.68 33.41 2014-07-11 12:33:39.000 192 33569.49 536.14 2284.62 33.41 2014-07-11 12:33:40.000 192 33569.48 536.08 2284.64 33.41 2014-07-11 12:33:41.000 192 33569.53 536.08 2284.65 33.41 2014-07-11 12:33:42.000 192 33569.54 536.14 2284.55 33.41 2014-07-11 12:33:43.000 192 33569.52 536.13 2284.64 33.41 2014-07-11 12:33:43.000 192 33569.50 536.13 2284.54 33.41 2014-07-11 12:33:45.000 192 33569.48 536.13 2284.64 33.41 2014-07-11 12:33:46.000 192 33569.48 536.11 2284.65 33.41 2014-07-11 12:33:47.000 192 33569.59 536.16 2284.57 33.41 2014-07-11 12:33:48.000 192 33569.56 536.14 2284.54 33.41 2014-07-11 12:33:49.000 192 33569.45 536.16 2284.56 33.41 2014-07-11 12:33:50.000 192 33569.53 536.13 2284.61 33.41 2014-07-11 12:33:51.000 192 33569.51 536.14 2284.57 33.41 2014-07-11 12:33:52.000 192 33569.53 536.11 2284.62 33.41 2014-07-11 12:33:53.000 192 33569.57 536.10 2284.66 33.41 2014-07-11 12:33:54.000 192 33569.54 536.12 2284.68 33.41 2014-07-11 12:33:55.000 192 33569.59 536.16 2284.56 33.41 2014-07-11 12:33:56.000 192 33569.60 536.19 2284.53 33.41 2014-07-11 12:33:57.000 192 33569.49 536.17 2284.62 33.41 2014-07-11 12:33:58.000 192 33569.51 536.15 2284.62 33.41 2014-07-11 12:33:59.000 192 33569.54 536.19 2284.58 33.41 2014-07-11 12:34:00.000 192 33569.66 536.21 2284.64 33.41 2014-07-11 12:34:01.000 192 33569.56 536.22 2284.64 33.41 2014-07-11 12:34:02.000 192 33569.63 536.20 2284.65 33.41 2014-07-11 12:34:03.000 192 33569.59 536.17 2284.64 33.41 2014-07-11 12:34:04.000 192 33569.55 536.22 2284.65 33.41 2014-07-11 12:34:05.000 192 33569.56 536.23 2284.63 33.41 2014-07-11 12:34:06.000 192 33569.64 536.24 2284.68 33.41 2014-07-11 12:34:07.000 192 33569.61 536.20 2284.55 33.41 2014-07-11 12:34:08.000 192 33569.58 536.20 2284.62 33.41 2014-07-11 12:34:09.000 192 33569.60 536.20 2284.66 33.41 2014-07-11 12:34:10.000 192 33569.59 536.18 2284.61 33.41 2014-07-11 12:34:11.000 192 33569.69 536.22 2284.63 33.41 2014-07-11 12:34:12.000 192 33569.61 536.23 2284.64 33.41 2014-07-11 12:34:13.000 192 33569.58 536.22 2284.57 33.41 2014-07-11 12:34:14.000 192 33569.65 536.22 2284.64 33.41 2014-07-11 12:34:15.000 192 33569.61 536.20 2284.56 33.41 2014-07-11 12:34:16.000 192 33569.67 536.20 2284.62 33.41 2014-07-11 12:34:17.000 192 33569.63 536.17 2284.62 33.41 2014-07-11 12:34:18.000 192 33569.72 536.21 2284.57 33.41 2014-07-11 12:34:19.000 192 33569.68 536.18 2284.66 33.41 2014-07-11 12:34:20.000 192 33569.54 536.21 2284.58 33.41 2014-07-11 12:34:21.000 192 33569.65 536.18 2284.61 33.41 2014-07-11 12:34:22.000 192 33569.69 536.18 2284.58 33.41 2014-07-11 12:34:23.000 192 33569.68 536.24 2284.65 33.41 2014-07-11 12:34:24.000 192 33569.74 536.19 2284.57 33.41 2014-07-11 12:34:24.000 192 33569.59 536.17 2284.61 33.41 2014-07-11 12:34:26.000 192 33569.61 536.20 2284.59 33.41 2014-07-11 12:34:27.000 192 33569.68 536.20 2284.64 33.41 2014-07-11 12:34:28.000 192 33569.72 536.20 2284.66 33.41 2014-07-11 12:34:29.000 192 33569.75 536.25 2284.59 33.41 2014-07-11 12:34:30.000 192 33569.71 536.31 2284.57 33.41 2014-07-11 12:34:31.000 192 33569.68 536.29 2284.65 33.41 2014-07-11 12:34:32.000 192 33569.70 536.25 2284.64 33.41 2014-07-11 12:34:33.000 192 33569.73 536.23 2284.59 33.41 2014-07-11 12:34:34.000 192 33569.68 536.23 2284.58 33.41 2014-07-11 12:34:35.000 192 33569.72 536.27 2284.65 33.41 2014-07-11 12:34:36.000 192 33569.63 536.27 2284.66 33.41 2014-07-11 12:34:37.000 192 33569.61 536.26 2284.62 33.41 2014-07-11 12:34:37.000 192 33569.69 536.27 2284.59 33.41 2014-07-11 12:34:39.000 192 33569.70 536.28 2284.67 33.41 2014-07-11 12:34:40.000 192 33569.72 536.28 2284.60 33.41 2014-07-11 12:34:41.000 192 33569.71 536.27 2284.72 33.41 2014-07-11 12:34:42.000 192 33569.69 536.33 2284.70 33.41 2014-07-11 12:34:43.000 192 33569.75 536.32 2284.59 33.41 2014-07-11 12:34:44.000 192 33569.66 536.30 2284.61 33.41 2014-07-11 12:34:45.000 192 33569.75 536.31 2284.68 33.41 2014-07-11 12:34:46.000 192 33569.75 536.28 2284.64 33.41 2014-07-11 12:34:47.000 192 33569.74 536.25 2284.62 33.41 2014-07-11 12:34:48.000 192 33569.79 536.29 2284.62 33.41 2014-07-11 12:34:49.000 192 33569.75 536.30 2284.63 33.41 2014-07-11 12:34:50.000 192 33569.83 536.26 2284.65 33.41 2014-07-11 12:34:51.000 192 33569.75 536.30 2284.71 33.41 2014-07-11 12:34:52.000 192 33569.78 536.31 2284.68 33.41 2014-07-11 12:34:53.000 192 33569.75 536.31 2284.62 33.41 2014-07-11 12:34:54.000 192 33569.79 536.30 2284.66 33.41 2014-07-11 12:34:55.000 192 33569.82 536.28 2284.67 33.41 2014-07-11 12:34:56.000 192 33569.81 536.27 2284.57 33.41 2014-07-11 12:34:57.000 192 33569.91 536.25 2284.67 33.41 2014-07-11 12:34:58.000 192 33569.86 536.25 2284.62 33.41 2014-07-11 12:34:59.000 192 33569.87 536.25 2284.64 33.41 2014-07-11 12:35:00.000 192 33569.89 536.24 2284.50 33.41 2014-07-11 12:35:01.000 192 33569.86 536.27 2284.65 33.41 2014-07-11 12:35:02.000 192 33569.89 536.31 2284.62 33.41 2014-07-11 12:35:03.000 192 33569.84 536.30 2284.59 33.41 2014-07-11 12:35:04.000 192 33569.81 536.29 2284.62 33.41 2014-07-11 12:35:05.000 192 33569.93 536.32 2284.63 33.41 2014-07-11 12:35:06.000 192 33569.96 536.29 2284.70 33.41 2014-07-11 12:35:07.000 192 33569.94 536.33 2284.52 33.41 2014-07-11 12:35:08.000 192 33569.98 536.31 2284.58 33.41 2014-07-11 12:35:09.000 192 33569.90 536.33 2284.69 33.41 2014-07-11 12:35:10.000 192 33569.90 536.27 2284.61 33.42 2014-07-11 12:35:11.000 192 33569.99 536.26 2284.57 33.42 2014-07-11 12:35:12.000 192 33569.94 536.30 2284.64 33.41 2014-07-11 12:35:13.000 192 33570.03 536.29 2284.62 33.42 2014-07-11 12:35:14.000 192 33569.98 536.29 2284.63 33.41 2014-07-11 12:35:15.000 192 33570.07 536.33 2284.55 33.41 2014-07-11 12:35:16.000 192 33569.98 536.30 2284.54 33.41 2014-07-11 12:35:17.000 192 33569.99 536.31 2284.48 33.41 2014-07-11 12:35:18.000 192 33570.00 536.36 2284.54 33.41 2014-07-11 12:35:18.000 192 33570.06 536.30 2284.56 33.41 2014-07-11 12:35:20.000 192 33570.04 536.28 2284.58 33.41 2014-07-11 12:35:21.000 192 33570.00 536.34 2284.61 33.42 2014-07-11 12:35:22.000 192 33569.96 536.32 2284.53 33.41 2014-07-11 12:35:23.000 192 33570.07 536.37 2284.63 33.42 2014-07-11 12:35:24.000 192 33570.06 536.35 2284.57 33.41 2014-07-11 12:35:25.000 192 33570.05 536.32 2284.53 33.41 2014-07-11 12:35:26.000 192 33570.05 536.34 2284.47 33.42 2014-07-11 12:35:27.000 192 33570.06 536.33 2284.56 33.42 2014-07-11 12:35:28.000 192 33570.03 536.34 2284.50 33.42 2014-07-11 12:35:29.000 192 33570.08 536.35 2284.49 33.42 2014-07-11 12:35:30.000 192 33570.13 536.33 2284.57 33.41 2014-07-11 12:35:31.000 192 33570.14 536.38 2284.55 33.41 2014-07-11 12:35:31.000 192 33570.06 536.36 2284.50 33.42 2014-07-11 12:35:33.000 192 33570.12 536.36 2284.59 33.41 2014-07-11 12:35:34.000 192 33570.05 536.35 2284.60 33.41 2014-07-11 12:35:35.000 192 33570.08 536.30 2284.59 33.41 2014-07-11 12:35:36.000 192 33570.05 536.35 2284.58 33.42 2014-07-11 12:35:37.000 192 33570.06 536.36 2284.62 33.41 2014-07-11 12:35:38.000 192 33570.14 536.34 2284.51 33.42 2014-07-11 12:35:39.000 192 33570.05 536.41 2284.55 33.41 2014-07-11 12:35:40.000 192 33570.08 536.35 2284.52 33.41 2014-07-11 12:35:41.000 192 33570.11 536.31 2284.57 33.42 2014-07-11 12:35:42.000 192 33570.07 536.36 2284.50 33.41 2014-07-11 12:35:43.000 192 33570.12 536.35 2284.61 33.41 2014-07-11 12:35:44.000 192 33570.07 536.34 2284.55 33.42 2014-07-11 12:35:45.000 192 33570.21 536.37 2284.60 33.41 2014-07-11 12:35:46.000 192 33570.12 536.38 2284.56 33.42 2014-07-11 12:35:47.000 192 33570.23 536.35 2284.55 33.42 2014-07-11 12:35:48.000 192 33570.21 536.38 2284.46 33.42 2014-07-11 12:35:49.000 192 33570.11 536.41 2284.56 33.42 2014-07-11 12:35:50.000 192 33570.25 536.43 2284.47 33.42 2014-07-11 12:35:51.000 192 33570.15 536.41 2284.55 33.42 2014-07-11 12:35:52.000 192 33570.15 536.40 2284.46 33.42 2014-07-11 12:35:53.000 192 33570.24 536.39 2284.54 33.42 2014-07-11 12:35:54.000 192 33570.18 536.36 2284.56 33.42 2014-07-11 12:35:55.000 192 33570.22 536.35 2284.62 33.42 2014-07-11 12:35:56.000 192 33570.25 536.41 2284.52 33.42 2014-07-11 12:35:57.000 192 33570.15 536.35 2284.53 33.42 2014-07-11 12:35:58.000 192 33570.21 536.38 2284.47 33.42 2014-07-11 12:35:59.000 192 33570.21 536.41 2284.53 33.42 2014-07-11 12:36:00.000 192 33570.21 536.41 2284.47 33.42 2014-07-11 12:36:01.000 192 33570.24 536.37 2284.63 33.42 2014-07-11 12:36:02.000 192 33570.23 536.38 2284.47 33.41 2014-07-11 12:36:03.000 192 33570.25 536.41 2284.52 33.41 2014-07-11 12:36:04.000 192 33570.18 536.42 2284.47 33.42 2014-07-11 12:36:05.000 192 33570.22 536.45 2284.49 33.42 2014-07-11 12:36:06.000 192 33570.22 536.43 2284.42 33.42 2014-07-11 12:36:07.000 192 33570.15 536.42 2284.45 33.41 2014-07-11 12:36:08.000 192 33570.33 536.43 2284.49 33.42 2014-07-11 12:36:09.000 192 33570.30 536.42 2284.37 33.42 2014-07-11 12:36:10.000 192 33570.23 536.39 2284.40 33.42 2014-07-11 12:36:11.000 192 33570.36 536.41 2284.47 33.42 2014-07-11 12:36:12.000 192 33570.33 536.45 2284.53 33.42 2014-07-11 12:36:12.000 192 33570.26 536.47 2284.41 33.41 2014-07-11 12:36:14.000 192 33570.36 536.45 2284.47 33.42 2014-07-11 12:36:15.000 192 33570.36 536.46 2284.47 33.42 2014-07-11 12:36:16.000 192 33570.30 536.47 2284.48 33.42 2014-07-11 12:36:17.000 192 33570.24 536.47 2284.50 33.42 2014-07-11 12:36:18.000 192 33570.36 536.49 2284.49 33.42 2014-07-11 12:36:19.000 192 33570.31 536.44 2284.49 33.42 2014-07-11 12:36:20.000 192 33570.30 536.46 2284.52 33.42 2014-07-11 12:36:21.000 192 33570.33 536.46 2284.47 33.42 2014-07-11 12:36:22.000 192 33570.34 536.47 2284.40 33.42 2014-07-11 12:36:23.000 192 33570.30 536.51 2284.48 33.42 2014-07-11 12:36:24.000 192 33570.34 536.49 2284.46 33.42 2014-07-11 12:36:25.000 192 33570.46 536.47 2284.52 33.42 2014-07-11 12:36:25.000 192 33570.31 536.47 2284.48 33.42 2014-07-11 12:36:27.000 192 33570.34 536.45 2284.50 33.42 2014-07-11 12:36:28.000 192 33570.28 536.44 2284.52 33.42 2014-07-11 12:36:29.000 192 33570.36 536.43 2284.31 33.42 2014-07-11 12:36:30.000 192 33570.39 536.42 2284.42 33.42 2014-07-11 12:36:31.000 192 33570.31 536.46 2284.49 33.42 2014-07-11 12:36:32.000 192 33570.38 536.50 2284.54 33.42 2014-07-11 12:36:33.000 192 33570.43 536.52 2284.53 33.42 2014-07-11 12:36:34.000 192 33570.42 536.51 2284.56 33.42 2014-07-11 12:36:35.000 192 33570.47 536.55 2284.43 33.42 2014-07-11 12:36:36.000 192 33570.36 536.51 2284.48 33.42 2014-07-11 12:36:37.000 192 33570.33 536.47 2284.43 33.42 2014-07-11 12:36:38.000 192 33570.39 536.49 2284.49 33.42 2014-07-11 12:36:39.000 192 33570.49 536.45 2284.47 33.42 2014-07-11 12:36:40.000 192 33570.39 536.47 2284.44 33.42 2014-07-11 12:36:41.000 192 33570.44 536.50 2284.43 33.42 2014-07-11 12:36:42.000 192 33570.41 536.52 2284.46 33.42 2014-07-11 12:36:43.000 192 33570.37 536.52 2284.49 33.42 2014-07-11 12:36:44.000 192 33570.37 536.49 2284.41 33.42 2014-07-11 12:36:45.000 192 33570.43 536.49 2284.47 33.42 2014-07-11 12:36:46.000 192 33570.43 536.50 2284.44 33.42 2014-07-11 12:36:47.000 192 33570.41 536.50 2284.45 33.42 2014-07-11 12:36:48.000 192 33570.55 536.49 2284.46 33.42 2014-07-11 12:36:49.000 192 33570.39 536.47 2284.41 33.42 2014-07-11 12:36:50.000 192 33570.42 536.51 2284.47 33.42 2014-07-11 12:36:51.000 192 33570.47 536.50 2284.47 33.42 2014-07-11 12:36:52.000 192 33570.42 536.47 2284.52 33.42 2014-07-11 12:36:53.000 192 33570.46 536.47 2284.44 33.42 2014-07-11 12:36:54.000 192 33570.36 536.49 2284.44 33.42 2014-07-11 12:36:55.000 192 33570.39 536.48 2284.46 33.42 2014-07-11 12:36:56.000 192 33570.47 536.47 2284.47 33.42 2014-07-11 12:36:57.000 192 33570.48 536.49 2284.46 33.42 2014-07-11 12:36:58.000 192 33570.42 536.46 2284.48 33.42 2014-07-11 12:36:59.000 192 33570.39 536.47 2284.53 33.42 2014-07-11 12:37:00.000 192 33570.39 536.45 2284.49 33.42 2014-07-11 12:37:01.000 192 33570.49 536.50 2284.51 33.42 2014-07-11 12:37:02.000 192 33570.44 536.50 2284.50 33.42 2014-07-11 12:37:03.000 192 33570.43 536.55 2284.44 33.42 2014-07-11 12:37:04.000 192 33570.41 536.52 2284.42 33.42 2014-07-11 12:37:05.000 192 33570.38 536.54 2284.47 33.42 2014-07-11 12:37:06.000 192 33570.43 536.59 2284.40 33.42 2014-07-11 12:37:06.000 192 33570.39 536.59 2284.46 33.42 2014-07-11 12:37:08.000 192 33570.39 536.54 2284.44 33.42 2014-07-11 12:37:09.000 192 33570.49 536.57 2284.44 33.42 2014-07-11 12:37:10.000 192 33570.43 536.54 2284.46 33.42 2014-07-11 12:37:11.000 192 33570.45 536.58 2284.45 33.42 2014-07-11 12:37:12.000 192 33570.40 536.57 2284.53 33.42 2014-07-11 12:37:13.000 192 33570.44 536.54 2284.48 33.42 2014-07-11 12:37:14.000 192 33570.41 536.59 2284.48 33.42 2014-07-11 12:37:15.000 192 33570.43 536.55 2284.41 33.42 2014-07-11 12:37:16.000 192 33570.42 536.56 2284.43 33.42 2014-07-11 12:37:17.000 192 33570.47 536.58 2284.49 33.42 2014-07-11 12:37:18.000 192 33570.44 536.55 2284.53 33.42 2014-07-11 12:37:19.000 192 33570.47 536.51 2284.53 33.42 2014-07-11 12:37:19.000 192 33570.43 536.53 2284.52 33.42 2014-07-11 12:37:21.000 192 33570.45 536.51 2284.53 33.42 2014-07-11 12:37:22.000 192 33570.39 536.52 2284.48 33.42 2014-07-11 12:37:23.000 192 33570.51 536.60 2284.47 33.42 2014-07-11 12:37:24.000 192 33570.43 536.61 2284.44 33.42 2014-07-11 12:37:25.000 192 33570.49 536.60 2284.57 33.42 2014-07-11 12:37:26.000 192 33570.45 536.58 2284.52 33.42 2014-07-11 12:37:27.000 192 33570.54 536.58 2284.57 33.42 2014-07-11 12:37:28.000 192 33570.46 536.56 2284.60 33.42 2014-07-11 12:37:29.000 192 33570.46 536.63 2284.55 33.42 2014-07-11 12:37:30.000 192 33570.36 536.61 2284.49 33.42 2014-07-11 12:37:31.000 192 33570.46 536.63 2284.50 33.42 2014-07-11 12:37:32.000 192 33570.40 536.58 2284.60 33.42 2014-07-11 12:37:33.000 192 33570.40 536.63 2284.48 33.42 2014-07-11 12:37:34.000 192 33570.42 536.62 2284.52 33.42 2014-07-11 12:37:35.000 192 33570.52 536.58 2284.43 33.42 2014-07-11 12:37:36.000 192 33570.47 536.62 2284.57 33.42 2014-07-11 12:37:37.000 192 33570.52 536.54 2284.52 33.42 2014-07-11 12:37:38.000 192 33570.49 536.60 2284.55 33.42 2014-07-11 12:37:39.000 192 33570.59 536.59 2284.53 33.42 2014-07-11 12:37:40.000 192 33570.53 536.55 2284.52 33.42 2014-07-11 12:37:41.000 192 33570.57 536.58 2284.47 33.42 2014-07-11 12:37:42.000 192 33570.52 536.56 2284.59 33.42 2014-07-11 12:37:43.000 192 33570.53 536.57 2284.56 33.42 2014-07-11 12:37:44.000 192 33570.54 536.61 2284.55 33.42 2014-07-11 12:37:45.000 192 33570.55 536.58 2284.57 33.42 2014-07-11 12:37:46.000 192 33570.52 536.59 2284.48 33.42 2014-07-11 12:37:47.000 192 33570.66 536.60 2284.59 33.42 2014-07-11 12:37:48.000 192 33570.49 536.59 2284.61 33.42 2014-07-11 12:37:49.000 192 33570.58 536.62 2284.49 33.42 2014-07-11 12:37:50.000 192 33570.67 536.58 2284.56 33.42 2014-07-11 12:37:51.000 192 33570.66 536.62 2284.49 33.42 2014-07-11 12:37:52.000 192 33570.58 536.62 2284.55 33.42 2014-07-11 12:37:53.000 192 33570.67 536.57 2284.50 33.42 2014-07-11 12:37:54.000 192 33570.59 536.58 2284.64 33.42 2014-07-11 12:37:55.000 192 33570.58 536.55 2284.52 33.42 2014-07-11 12:37:56.000 192 33570.75 536.65 2284.62 33.42 2014-07-11 12:37:57.000 192 33570.65 536.61 2284.56 33.42 2014-07-11 12:37:58.000 192 33570.60 536.61 2284.58 33.42 2014-07-11 12:37:59.000 192 33570.62 536.59 2284.46 33.42 2014-07-11 12:38:00.000 192 33570.64 536.64 2284.57 33.42 2014-07-11 12:38:00.000 192 33570.71 536.63 2284.52 33.42 2014-07-11 12:38:02.000 192 33570.60 536.64 2284.49 33.42 2014-07-11 12:38:03.000 192 33570.61 536.65 2284.64 33.42 2014-07-11 12:38:04.000 192 33570.59 536.64 2284.56 33.42 2014-07-11 12:38:05.000 192 33570.71 536.64 2284.55 33.42 2014-07-11 12:38:06.000 192 33570.66 536.64 2284.54 33.42 2014-07-11 12:38:07.000 192 33570.67 536.64 2284.52 33.42 2014-07-11 12:38:08.000 192 33570.61 536.62 2284.49 33.42 2014-07-11 12:38:09.000 192 33570.72 536.63 2284.46 33.42 2014-07-11 12:38:10.000 192 33570.57 536.64 2284.46 33.42 2014-07-11 12:38:11.000 192 33570.71 536.62 2284.59 33.42 2014-07-11 12:38:12.000 192 33570.61 536.58 2284.53 33.42 2014-07-11 12:38:13.000 192 33570.67 536.59 2284.50 33.42 2014-07-11 12:38:13.000 192 33570.66 536.61 2284.43 33.42 2014-07-11 12:38:15.000 192 33570.66 536.61 2284.49 33.42 2014-07-11 12:38:16.000 192 33570.69 536.58 2284.47 33.42 2014-07-11 12:38:17.000 192 33570.64 536.59 2284.50 33.42 2014-07-11 12:38:18.000 192 33570.69 536.66 2284.59 33.42 2014-07-11 12:38:19.000 192 33570.75 536.68 2284.47 33.42 2014-07-11 12:38:20.000 192 33570.58 536.64 2284.59 33.42 2014-07-11 12:38:21.000 192 33570.71 536.63 2284.54 33.42 2014-07-11 12:38:22.000 192 33570.62 536.61 2284.52 33.42 2014-07-11 12:38:23.000 192 33570.58 536.66 2284.43 33.42 2014-07-11 12:38:24.000 192 33570.67 536.67 2284.53 33.42 2014-07-11 12:38:25.000 192 33570.61 536.66 2284.49 33.42 2014-07-11 12:38:26.000 192 33570.68 536.70 2284.46 33.42 2014-07-11 12:38:27.000 192 33570.72 536.70 2284.53 33.42 2014-07-11 12:38:28.000 192 33570.61 536.71 2284.52 33.42 2014-07-11 12:38:29.000 192 33570.67 536.72 2284.48 33.42 2014-07-11 12:38:30.000 192 33570.65 536.72 2284.58 33.42 2014-07-11 12:38:31.000 192 33570.71 536.70 2284.57 33.42 2014-07-11 12:38:32.000 192 33570.59 536.74 2284.55 33.42 2014-07-11 12:38:33.000 192 33570.63 536.73 2284.62 33.42 2014-07-11 12:38:34.000 192 33570.56 536.70 2284.64 33.42 2014-07-11 12:38:35.000 192 33570.67 536.73 2284.64 33.42 2014-07-11 12:38:36.000 192 33570.61 536.70 2284.57 33.42 2014-07-11 12:38:37.000 192 33570.53 536.71 2284.57 33.42 2014-07-11 12:38:38.000 192 33570.58 536.72 2284.52 33.42 2014-07-11 12:38:39.000 192 33570.59 536.80 2284.53 33.42 2014-07-11 12:38:40.000 192 33570.59 536.79 2284.53 33.42 2014-07-11 12:38:41.000 192 33570.60 536.78 2284.54 33.42 2014-07-11 12:38:42.000 192 33570.64 536.80 2284.59 33.42 2014-07-11 12:38:43.000 192 33570.55 536.77 2284.59 33.42 2014-07-11 12:38:44.000 192 33570.59 536.74 2284.58 33.42 2014-07-11 12:38:45.000 192 33570.60 536.75 2284.54 33.42 2014-07-11 12:38:46.000 192 33570.59 536.76 2284.58 33.42 2014-07-11 12:38:47.000 192 33570.61 536.82 2284.56 33.42 2014-07-11 12:38:48.000 192 33570.52 536.81 2284.53 33.42 2014-07-11 12:38:49.000 192 33570.62 536.75 2284.56 33.42 2014-07-11 12:38:50.000 192 33570.56 536.73 2284.49 33.42 2014-07-11 12:38:51.000 192 33570.47 536.78 2284.61 33.42 2014-07-11 12:38:52.000 192 33570.52 536.77 2284.62 33.42 2014-07-11 12:38:53.000 192 33570.52 536.76 2284.57 33.42 2014-07-11 12:38:54.000 192 33570.51 536.80 2284.62 33.42 2014-07-11 12:38:54.000 192 33570.38 536.83 2284.58 33.42 2014-07-11 12:38:56.000 192 33570.55 536.81 2284.70 33.42 2014-07-11 12:38:57.000 192 33570.52 536.77 2284.58 33.42 2014-07-11 12:38:58.000 192 33570.44 536.79 2284.66 33.42 2014-07-11 12:38:59.000 192 33570.56 536.78 2284.62 33.42 2014-07-11 12:39:00.000 192 33570.55 536.84 2284.47 33.42 2014-07-11 12:39:01.000 192 33570.46 536.82 2284.65 33.42 2014-07-11 12:39:02.000 192 33570.34 536.84 2284.61 33.42 2014-07-11 12:39:03.000 192 33570.49 536.87 2284.59 33.42 2014-07-11 12:39:04.000 192 33570.43 536.81 2284.62 33.42 2014-07-11 12:39:05.000 192 33570.53 536.83 2284.66 33.42 2014-07-11 12:39:06.000 192 33570.53 536.81 2284.57 33.42 2014-07-11 12:39:07.000 192 33570.47 536.80 2284.57 33.42 2014-07-11 12:39:07.000 192 33570.40 536.86 2284.73 33.42 2014-07-11 12:39:09.000 192 33570.58 536.83 2284.68 33.42 2014-07-11 12:39:10.000 192 33570.43 536.87 2284.61 33.42 2014-07-11 12:39:11.000 192 33570.50 536.87 2284.71 33.42 2014-07-11 12:39:12.000 192 33570.52 536.84 2284.70 33.42 2014-07-11 12:39:13.000 192 33570.29 536.86 2284.69 33.42 2014-07-11 12:39:14.000 192 33570.50 536.84 2284.62 33.42 2014-07-11 12:39:15.000 192 33570.54 536.84 2284.74 33.42 2014-07-11 12:39:16.000 192 33570.50 536.84 2284.69 33.42 2014-07-11 12:39:17.000 192 33570.53 536.88 2284.75 33.42 2014-07-11 12:39:18.000 192 33570.46 536.85 2284.69 33.42 2014-07-11 12:39:19.000 192 33570.55 536.83 2284.70 33.42 2014-07-11 12:39:20.000 192 33570.45 536.80 2284.62 33.42 2014-07-11 12:39:21.000 192 33570.47 536.83 2284.64 33.42 2014-07-11 12:39:22.000 192 33570.51 536.82 2284.68 33.42 2014-07-11 12:39:23.000 192 33570.53 536.84 2284.67 33.42 2014-07-11 12:39:24.000 192 33570.53 536.85 2284.73 33.42 2014-07-11 12:39:25.000 192 33570.50 536.80 2284.70 33.42 2014-07-11 12:39:26.000 192 33570.51 536.82 2284.78 33.42 2014-07-11 12:39:27.000 192 33570.58 536.84 2284.66 33.42 2014-07-11 12:39:28.000 192 33570.46 536.84 2284.69 33.42 2014-07-11 12:39:29.000 192 33570.52 536.87 2284.81 33.42 2014-07-11 12:39:30.000 192 33570.53 536.83 2284.69 33.42 2014-07-11 12:39:31.000 192 33570.55 536.80 2284.75 33.42 2014-07-11 12:39:32.000 192 33570.57 536.82 2284.71 33.42 2014-07-11 12:39:33.000 192 33570.62 536.79 2284.66 33.42 2014-07-11 12:39:34.000 192 33570.54 536.79 2284.72 33.42 2014-07-11 12:39:35.000 192 33570.54 536.82 2284.73 33.42 2014-07-11 12:39:36.000 192 33570.61 536.85 2284.73 33.42 2014-07-11 12:39:37.000 192 33570.53 536.81 2284.67 33.42 2014-07-11 12:39:38.000 192 33570.62 536.80 2284.73 33.42 2014-07-11 12:39:39.000 192 33570.61 536.83 2284.65 33.42 2014-07-11 12:39:40.000 192 33570.63 536.79 2284.71 33.42 2014-07-11 12:39:41.000 192 33570.61 536.76 2284.63 33.42 2014-07-11 12:39:42.000 192 33570.65 536.78 2284.66 33.42 2014-07-11 12:39:43.000 192 33570.61 536.75 2284.74 33.42 2014-07-11 12:39:44.000 192 33570.59 536.77 2284.67 33.42 2014-07-11 12:39:45.000 192 33570.65 536.81 2284.71 33.42 2014-07-11 12:39:46.000 192 33570.68 536.78 2284.68 33.42 2014-07-11 12:39:47.000 192 33570.64 536.74 2284.68 33.42 2014-07-11 12:39:48.000 192 33570.61 536.83 2284.71 33.42 2014-07-11 12:39:48.000 192 33570.61 536.80 2284.71 33.42 2014-07-11 12:39:50.000 192 33570.67 536.74 2284.67 33.42 2014-07-11 12:39:51.000 192 33570.68 536.78 2284.62 33.42 2014-07-11 12:39:52.000 192 33570.50 536.81 2284.59 33.42 2014-07-11 12:39:53.000 192 33570.59 536.78 2284.65 33.42 2014-07-11 12:39:54.000 192 33570.61 536.80 2284.66 33.42 2014-07-11 12:39:55.000 192 33570.61 536.81 2284.73 33.42 2014-07-11 12:39:56.000 192 33570.50 536.81 2284.59 33.42 2014-07-11 12:39:57.000 192 33570.70 536.78 2284.64 33.42 2014-07-11 12:39:58.000 192 33570.62 536.71 2284.68 33.42 2014-07-11 12:39:59.000 192 33570.68 536.79 2284.62 33.42 2014-07-11 12:40:00.000 192 33570.75 536.81 2284.65 33.42 2014-07-11 12:40:01.000 192 33570.70 536.80 2284.58 33.42 2014-07-11 12:40:01.000 192 33570.58 536.80 2284.71 33.42 2014-07-11 12:40:03.000 192 33570.76 536.84 2284.70 33.42 2014-07-11 12:40:04.000 192 33570.68 536.80 2284.64 33.42 2014-07-11 12:40:05.000 192 33570.71 536.80 2284.68 33.42 2014-07-11 12:40:06.000 192 33570.59 536.86 2284.59 33.42 2014-07-11 12:40:07.000 192 33570.64 536.78 2284.78 33.42 2014-07-11 12:40:08.000 192 33570.55 536.81 2284.68 33.42 2014-07-11 12:40:09.000 192 33570.65 536.85 2284.72 33.42 2014-07-11 12:40:10.000 192 33570.77 536.81 2284.68 33.42 2014-07-11 12:40:11.000 192 33570.64 536.81 2284.68 33.42 2014-07-11 12:40:12.000 192 33570.58 536.79 2284.69 33.42 2014-07-11 12:40:13.000 192 33570.59 536.84 2284.76 33.42 2014-07-11 12:40:14.000 192 33570.68 536.77 2284.66 33.42 2014-07-11 12:40:15.000 192 33570.47 536.82 2284.71 33.42 2014-07-11 12:40:16.000 192 33570.73 536.84 2284.65 33.42 2014-07-11 12:40:17.000 192 33570.71 536.84 2284.60 33.42 2014-07-11 12:40:18.000 192 33570.61 536.88 2284.62 33.42 2014-07-11 12:40:19.000 192 33570.67 536.88 2284.57 33.42 2014-07-11 12:40:20.000 192 33570.69 536.84 2284.59 33.42 2014-07-11 12:40:21.000 192 33570.59 536.91 2284.71 33.42 2014-07-11 12:40:22.000 192 33570.76 536.87 2284.67 33.42 2014-07-11 12:40:23.000 192 33570.69 536.87 2284.65 33.42 2014-07-11 12:40:24.000 192 33570.76 536.91 2284.57 33.42 2014-07-11 12:40:25.000 192 33570.68 536.92 2284.65 33.42 2014-07-11 12:40:26.000 192 33570.63 536.88 2284.57 33.42 2014-07-11 12:40:27.000 192 33570.65 536.88 2284.66 33.42 2014-07-11 12:40:28.000 192 33570.58 536.95 2284.69 33.42 2014-07-11 12:40:29.000 192 33570.67 536.94 2284.67 33.42 2014-07-11 12:40:30.000 192 33570.69 536.97 2284.64 33.42 2014-07-11 12:40:31.000 192 33570.56 536.95 2284.66 33.42 2014-07-11 12:40:32.000 192 33570.67 536.93 2284.67 33.42 2014-07-11 12:40:33.000 192 33570.59 536.93 2284.66 33.42 2014-07-11 12:40:34.000 192 33570.59 536.91 2284.71 33.42 2014-07-11 12:40:35.000 192 33570.67 536.91 2284.71 33.42 2014-07-11 12:40:36.000 192 33570.58 536.92 2284.65 33.42 2014-07-11 12:40:37.000 192 33570.64 536.91 2284.60 33.42 2014-07-11 12:40:38.000 192 33570.62 536.94 2284.72 33.42 2014-07-11 12:40:39.000 192 33570.55 536.93 2284.66 33.42 2014-07-11 12:40:40.000 192 33570.72 536.92 2284.75 33.42 2014-07-11 12:40:41.000 192 33570.64 536.91 2284.73 33.42 2014-07-11 12:40:42.000 192 33570.67 536.95 2284.65 33.42 2014-07-11 12:40:42.000 192 33570.63 536.96 2284.69 33.42 2014-07-11 12:40:44.000 192 33570.61 536.94 2284.68 33.42 2014-07-11 12:40:45.000 192 33570.65 536.93 2284.67 33.42 2014-07-11 12:40:46.000 192 33570.62 536.93 2284.80 33.42 2014-07-11 12:40:47.000 192 33570.58 536.93 2284.83 33.42 2014-07-11 12:40:48.000 192 33570.59 536.90 2284.77 33.42 2014-07-11 12:40:49.000 192 33570.64 536.95 2284.71 33.42 2014-07-11 12:40:50.000 192 33570.61 536.92 2284.65 33.42 2014-07-11 12:40:51.000 192 33570.60 536.99 2284.72 33.42 2014-07-11 12:40:52.000 192 33570.61 536.95 2284.66 33.42 2014-07-11 12:40:53.000 192 33570.62 536.93 2284.68 33.42 2014-07-11 12:40:54.000 192 33570.58 536.95 2284.68 33.42 2014-07-11 12:40:55.000 192 33570.55 536.93 2284.80 33.42 2014-07-11 12:40:55.000 192 33570.71 536.95 2284.75 33.42 2014-07-11 12:40:57.000 192 33570.50 536.91 2284.74 33.42 2014-07-11 12:40:58.000 192 33570.70 536.97 2284.73 33.42 2014-07-11 12:40:59.000 192 33570.58 536.94 2284.77 33.42 2014-07-11 12:41:00.000 192 33570.56 536.98 2284.72 33.42 2014-07-11 12:41:01.000 192 33570.49 536.96 2284.71 33.42 2014-07-11 12:41:02.000 192 33570.56 537.00 2284.74 33.42 2014-07-11 12:41:03.000 192 33570.47 536.98 2284.74 33.42 2014-07-11 12:41:04.000 192 33570.55 536.95 2284.79 33.42 2014-07-11 12:41:05.000 192 33570.53 536.95 2284.74 33.42 2014-07-11 12:41:06.000 192 33570.54 537.00 2284.83 33.42 2014-07-11 12:41:07.000 192 33570.53 536.96 2284.77 33.42 2014-07-11 12:41:08.000 192 33570.47 536.99 2284.75 33.42 2014-07-11 12:41:09.000 192 33570.47 536.98 2284.70 33.42 2014-07-11 12:41:10.000 192 33570.44 537.03 2284.75 33.42 2014-07-11 12:41:11.000 192 33570.42 537.00 2284.73 33.42 2014-07-11 12:41:12.000 192 33570.43 537.04 2284.62 33.42 2014-07-11 12:41:13.000 192 33570.45 537.02 2284.81 33.42 2014-07-11 12:41:14.000 192 33570.49 537.00 2284.74 33.42 2014-07-11 12:41:15.000 192 33570.50 537.03 2284.76 33.42 2014-07-11 12:41:16.000 192 33570.46 536.98 2284.74 33.42 2014-07-11 12:41:17.000 192 33570.44 536.96 2284.72 33.42 2014-07-11 12:41:18.000 192 33570.52 536.98 2284.71 33.42 2014-07-11 12:41:19.000 192 33570.43 537.01 2284.80 33.42 2014-07-11 12:41:20.000 192 33570.46 536.98 2284.80 33.42 2014-07-11 12:41:21.000 192 33570.42 536.99 2284.65 33.42 2014-07-11 12:41:22.000 192 33570.42 537.03 2284.76 33.42 2014-07-11 12:41:23.000 192 33570.40 537.00 2284.74 33.42 2014-07-11 12:41:24.000 192 33570.44 536.99 2284.84 33.42 2014-07-11 12:41:25.000 192 33570.41 536.99 2284.84 33.42 2014-07-11 12:41:26.000 192 33570.46 536.99 2284.75 33.42 2014-07-11 12:41:27.000 192 33570.35 536.96 2284.75 33.42 2014-07-11 12:41:28.000 192 33570.42 536.97 2284.71 33.42 2014-07-11 12:41:29.000 192 33570.38 537.00 2284.76 33.42 2014-07-11 12:41:30.000 192 33570.33 537.04 2284.75 33.42 2014-07-11 12:41:31.000 192 33570.39 537.05 2284.84 33.42 2014-07-11 12:41:32.000 192 33570.35 537.02 2284.77 33.42 2014-07-11 12:41:33.000 192 33570.34 536.99 2284.80 33.42 2014-07-11 12:41:34.000 192 33570.40 537.00 2284.81 33.42 2014-07-11 12:41:35.000 192 33570.34 536.98 2284.78 33.42 2014-07-11 12:41:36.000 192 33570.30 536.97 2284.81 33.42 2014-07-11 12:41:36.000 192 33570.37 537.03 2284.82 33.42 2014-07-11 12:41:38.000 192 33570.33 537.01 2284.76 33.42 2014-07-11 12:41:39.000 192 33570.30 537.00 2284.86 33.42 2014-07-11 12:41:40.000 192 33570.29 537.00 2284.87 33.42 2014-07-11 12:41:41.000 192 33570.37 536.98 2284.77 33.42 2014-07-11 12:41:42.000 192 33570.30 537.01 2284.82 33.42 2014-07-11 12:41:43.000 192 33570.33 537.07 2284.80 33.42 2014-07-11 12:41:44.000 192 33570.21 537.01 2284.78 33.42 2014-07-11 12:41:45.000 192 33570.40 537.06 2284.70 33.42 2014-07-11 12:41:46.000 192 33570.24 537.07 2284.76 33.42 2014-07-11 12:41:47.000 192 33570.22 537.04 2284.74 33.42 2014-07-11 12:41:48.000 192 33570.19 537.07 2284.83 33.42 2014-07-11 12:41:49.000 192 33570.27 537.05 2284.82 33.42 2014-07-11 12:41:49.000 192 33570.23 537.06 2284.81 33.42 2014-07-11 12:41:51.000 192 33570.21 537.05 2284.81 33.42 2014-07-11 12:41:52.000 192 33570.23 536.99 2284.79 33.42 2014-07-11 12:41:53.000 192 33570.22 537.00 2284.84 33.42 2014-07-11 12:41:54.000 192 33570.28 537.05 2284.83 33.42 2014-07-11 12:41:55.000 192 33570.27 537.04 2284.86 33.42 2014-07-11 12:41:56.000 192 33570.28 537.02 2284.88 33.42 2014-07-11 12:41:57.000 192 33570.18 536.99 2284.85 33.42 2014-07-11 12:41:58.000 192 33570.22 537.04 2284.78 33.42 2014-07-11 12:41:59.000 192 33570.19 537.01 2284.83 33.42 2014-07-11 12:42:00.000 192 33570.24 537.02 2284.89 33.42 2014-07-11 12:42:01.000 192 33570.28 537.01 2284.86 33.42 2014-07-11 12:42:02.000 192 33570.28 536.99 2284.77 33.42 2014-07-11 12:42:03.000 192 33570.31 537.03 2284.83 33.42 2014-07-11 12:42:04.000 192 33570.26 536.99 2284.93 33.42 2014-07-11 12:42:05.000 192 33570.21 536.99 2284.93 33.42 2014-07-11 12:42:06.000 192 33570.24 536.98 2284.93 33.42 2014-07-11 12:42:07.000 192 33570.19 537.02 2284.84 33.42 2014-07-11 12:42:08.000 192 33570.21 536.97 2284.93 33.42 2014-07-11 12:42:09.000 192 33570.26 537.01 2284.91 33.42 2014-07-11 12:42:10.000 192 33570.27 536.98 2284.83 33.42 2014-07-11 12:42:11.000 192 33570.19 536.96 2284.76 33.42 2014-07-11 12:42:12.000 192 33570.37 537.00 2284.93 33.42 2014-07-11 12:42:13.000 192 33570.23 536.97 2284.86 33.42 2014-07-11 12:42:14.000 192 33570.26 536.98 2284.86 33.42 2014-07-11 12:42:15.000 192 33570.28 536.96 2284.91 33.42 2014-07-11 12:42:16.000 192 33570.34 536.97 2284.93 33.42 2014-07-11 12:42:17.000 192 33570.29 536.97 2284.90 33.42 2014-07-11 12:42:18.000 192 33570.30 536.98 2284.90 33.42 2014-07-11 12:42:19.000 192 33570.21 536.99 2284.84 33.42 2014-07-11 12:42:20.000 192 33570.23 536.97 2284.89 33.42 2014-07-11 12:42:21.000 192 33570.21 536.97 2284.96 33.42 2014-07-11 12:42:22.000 192 33570.36 536.97 2284.85 33.42 2014-07-11 12:42:23.000 192 33570.27 536.98 2284.82 33.42 2014-07-11 12:42:24.000 192 33570.26 537.01 2284.87 33.42 2014-07-11 12:42:25.000 192 33570.22 536.98 2284.83 33.42 2014-07-11 12:42:26.000 192 33570.21 536.96 2284.95 33.42 2014-07-11 12:42:27.000 192 33570.27 536.97 2284.96 33.42 2014-07-11 12:42:28.000 192 33570.24 537.01 2284.95 33.42 2014-07-11 12:42:29.000 192 33570.21 537.03 2284.89 33.42 2014-07-11 12:42:30.000 192 33570.25 536.98 2284.86 33.42 2014-07-11 12:42:30.000 192 33570.31 537.00 2284.90 33.42 2014-07-11 12:42:32.000 192 33570.40 537.01 2284.85 33.42 2014-07-11 12:42:33.000 192 33570.17 537.06 2284.88 33.42 2014-07-11 12:42:34.000 192 33570.32 537.07 2284.88 33.42 2014-07-11 12:42:35.000 192 33570.24 537.05 2284.95 33.42 2014-07-11 12:42:36.000 192 33570.25 537.03 2285.03 33.42 2014-07-11 12:42:37.000 192 33570.29 537.00 2284.93 33.42 2014-07-11 12:42:38.000 192 33570.34 536.97 2284.95 33.42 2014-07-11 12:42:39.000 192 33570.28 536.96 2284.89 33.42 2014-07-11 12:42:40.000 192 33570.30 537.00 2284.89 33.42 2014-07-11 12:42:41.000 192 33570.32 536.99 2284.88 33.42 2014-07-11 12:42:42.000 192 33570.28 537.01 2284.87 33.42 2014-07-11 12:42:43.000 192 33570.33 537.02 2284.90 33.42 2014-07-11 12:42:43.000 192 33570.47 537.03 2284.89 33.42 2014-07-11 12:42:45.000 192 33570.35 537.03 2284.90 33.42 2014-07-11 12:42:46.000 192 33570.28 537.03 2284.89 33.42 2014-07-11 12:42:47.000 192 33570.29 537.02 2284.95 33.42 2014-07-11 12:42:48.000 192 33570.40 537.00 2284.83 33.42 2014-07-11 12:42:49.000 192 33570.44 537.02 2284.86 33.42 2014-07-11 12:42:50.000 192 33570.27 537.00 2284.85 33.42 2014-07-11 12:42:51.000 192 33570.39 537.03 2284.87 33.42 2014-07-11 12:42:52.000 192 33570.37 537.07 2284.87 33.42 2014-07-11 12:42:53.000 192 33570.36 537.08 2284.82 33.42 2014-07-11 12:42:54.000 192 33570.32 537.07 2284.87 33.42 2014-07-11 12:42:55.000 192 33570.37 537.04 2284.83 33.42 2014-07-11 12:42:56.000 192 33570.45 537.06 2284.88 33.42 2014-07-11 12:42:57.000 192 33570.36 537.02 2284.91 33.42 2014-07-11 12:42:58.000 192 33570.30 536.98 2284.92 33.42 2014-07-11 12:42:59.000 192 33570.42 537.04 2284.88 33.42 2014-07-11 12:43:00.000 192 33570.39 536.99 2284.89 33.42 2014-07-11 12:43:01.000 192 33570.49 536.98 2284.81 33.42 2014-07-11 12:43:02.000 192 33570.34 536.99 2284.87 33.42 2014-07-11 12:43:03.000 192 33570.35 537.05 2284.92 33.42 2014-07-11 12:43:04.000 192 33570.37 537.02 2284.84 33.42 2014-07-11 12:43:05.000 192 33570.35 537.00 2284.86 33.42 2014-07-11 12:43:06.000 192 33570.44 536.94 2284.87 33.42 2014-07-11 12:43:07.000 192 33570.50 536.96 2284.81 33.42 2014-07-11 12:43:08.000 192 33570.39 536.96 2284.91 33.42 2014-07-11 12:43:09.000 192 33570.39 536.93 2284.86 33.42 2014-07-11 12:43:10.000 192 33570.53 536.96 2284.85 33.42 2014-07-11 12:43:11.000 192 33570.44 536.97 2284.81 33.42 2014-07-11 12:43:12.000 192 33570.41 536.94 2284.82 33.42 2014-07-11 12:43:13.000 192 33570.43 536.93 2284.84 33.42 2014-07-11 12:43:14.000 192 33570.42 536.97 2284.83 33.42 2014-07-11 12:43:15.000 192 33570.57 536.90 2284.87 33.42 2014-07-11 12:43:16.000 192 33570.51 536.91 2284.89 33.42 2014-07-11 12:43:17.000 192 33570.52 536.89 2284.83 33.42 2014-07-11 12:43:18.000 192 33570.49 536.91 2284.80 33.42 2014-07-11 12:43:19.000 192 33570.55 536.94 2284.86 33.42 2014-07-11 12:43:20.000 192 33570.42 536.88 2284.83 33.42 2014-07-11 12:43:21.000 192 33570.56 536.94 2284.79 33.42 2014-07-11 12:43:22.000 192 33570.53 536.91 2284.90 33.42 2014-07-11 12:43:23.000 192 33570.50 536.91 2284.81 33.42 2014-07-11 12:43:24.000 192 33570.50 536.96 2284.84 33.42 2014-07-11 12:43:24.000 192 33570.49 536.96 2284.81 33.42 2014-07-11 12:43:26.000 192 33570.53 536.98 2284.84 33.42 2014-07-11 12:43:27.000 192 33570.43 536.93 2284.89 33.42 2014-07-11 12:43:28.000 192 33570.61 536.91 2284.81 33.42 2014-07-11 12:43:29.000 192 33570.61 536.88 2284.74 33.42 2014-07-11 12:43:30.000 192 33570.59 536.89 2284.84 33.42 2014-07-11 12:43:31.000 192 33570.62 536.92 2284.83 33.42 2014-07-11 12:43:32.000 192 33570.69 536.93 2284.74 33.42 2014-07-11 12:43:33.000 192 33570.49 536.94 2284.73 33.42 2014-07-11 12:43:34.000 192 33570.67 536.87 2284.84 33.42 2014-07-11 12:43:35.000 192 33570.62 536.92 2284.81 33.42 2014-07-11 12:43:36.000 192 33570.65 536.94 2284.76 33.42 2014-07-11 12:43:37.000 192 33570.62 536.94 2284.77 33.42 2014-07-11 12:43:37.000 192 33570.69 536.94 2284.74 33.42 2014-07-11 12:43:39.000 192 33570.68 536.92 2284.78 33.42 2014-07-11 12:43:40.000 192 33570.60 536.87 2284.71 33.42 2014-07-11 12:43:41.000 192 33570.65 536.85 2284.78 33.42 2014-07-11 12:43:42.000 192 33570.70 536.90 2284.78 33.42 2014-07-11 12:43:43.000 192 33570.66 536.91 2284.72 33.42 2014-07-11 12:43:44.000 192 33570.62 536.94 2284.77 33.42 2014-07-11 12:43:45.000 192 33570.73 536.87 2284.73 33.42 2014-07-11 12:43:46.000 192 33570.79 536.90 2284.71 33.42 2014-07-11 12:43:47.000 192 33570.72 536.89 2284.68 33.42 2014-07-11 12:43:48.000 192 33570.74 536.95 2284.75 33.42 2014-07-11 12:43:49.000 192 33570.65 536.92 2284.75 33.42 2014-07-11 12:43:50.000 192 33570.61 536.95 2284.73 33.42 2014-07-11 12:43:51.000 192 33570.65 536.90 2284.72 33.42 2014-07-11 12:43:52.000 192 33570.62 536.96 2284.80 33.42 2014-07-11 12:43:53.000 192 33570.70 536.94 2284.84 33.42 2014-07-11 12:43:54.000 192 33570.61 536.93 2284.76 33.42 2014-07-11 12:43:55.000 192 33570.69 536.93 2284.81 33.42 2014-07-11 12:43:56.000 192 33570.64 536.89 2284.77 33.42 2014-07-11 12:43:57.000 192 33570.77 536.90 2284.76 33.42 2014-07-11 12:43:58.000 192 33570.61 536.90 2284.80 33.42 2014-07-11 12:43:59.000 192 33570.61 536.89 2284.84 33.42 2014-07-11 12:44:00.000 192 33570.68 536.95 2284.78 33.42 2014-07-11 12:44:01.000 192 33570.67 536.93 2284.74 33.42 2014-07-11 12:44:02.000 192 33570.67 536.94 2284.76 33.42 2014-07-11 12:44:03.000 192 33570.64 537.00 2284.81 33.42 2014-07-11 12:44:04.000 192 33570.79 536.94 2284.72 33.42 2014-07-11 12:44:05.000 192 33570.73 536.94 2284.75 33.42 2014-07-11 12:44:06.000 192 33570.72 536.95 2284.65 33.42 2014-07-11 12:44:07.000 192 33570.69 536.97 2284.76 33.42 2014-07-11 12:44:08.000 192 33570.67 536.94 2284.84 33.42 2014-07-11 12:44:09.000 192 33570.66 536.97 2284.80 33.42 2014-07-11 12:44:10.000 192 33570.73 536.95 2284.77 33.42 2014-07-11 12:44:11.000 192 33570.62 536.92 2284.76 33.42 2014-07-11 12:44:12.000 192 33570.76 536.90 2284.77 33.42 2014-07-11 12:44:13.000 192 33570.71 536.95 2284.72 33.42 2014-07-11 12:44:14.000 192 33570.65 536.97 2284.73 33.42 2014-07-11 12:44:15.000 192 33570.69 536.89 2284.81 33.42 2014-07-11 12:44:16.000 192 33570.67 536.91 2284.72 33.42 2014-07-11 12:44:17.000 192 33570.67 536.88 2284.73 33.42 2014-07-11 12:44:18.000 192 33570.64 536.93 2284.70 33.42 2014-07-11 12:44:18.000 192 33570.68 536.92 2284.80 33.42 2014-07-11 12:44:20.000 192 33570.67 536.92 2284.76 33.42 2014-07-11 12:44:21.000 192 33570.71 536.89 2284.81 33.42 2014-07-11 12:44:22.000 192 33570.56 536.91 2284.80 33.42 2014-07-11 12:44:23.000 192 33570.63 536.93 2284.77 33.42 2014-07-11 12:44:24.000 192 33570.67 536.93 2284.70 33.42 2014-07-11 12:44:25.000 192 33570.66 536.95 2284.81 33.42 2014-07-11 12:44:26.000 192 33570.62 536.95 2284.71 33.42 2014-07-11 12:44:27.000 192 33570.53 536.96 2284.77 33.42 2014-07-11 12:44:28.000 192 33570.71 536.93 2284.71 33.42 2014-07-11 12:44:29.000 192 33570.67 536.91 2284.68 33.42 2014-07-11 12:44:30.000 192 33570.65 536.96 2284.74 33.42 2014-07-11 12:44:31.000 192 33570.59 536.95 2284.76 33.42 2014-07-11 12:44:31.000 192 33570.61 536.98 2284.76 33.42 2014-07-11 12:44:33.000 192 33570.57 536.92 2284.81 33.42 2014-07-11 12:44:34.000 192 33570.65 536.98 2284.75 33.42 2014-07-11 12:44:35.000 192 33570.61 536.93 2284.81 33.42 2014-07-11 12:44:36.000 192 33570.62 536.92 2284.68 33.42 2014-07-11 12:44:37.000 192 33570.65 536.95 2284.77 33.42 2014-07-11 12:44:38.000 192 33570.58 536.93 2284.80 33.42 2014-07-11 12:44:39.000 192 33570.62 536.90 2284.78 33.42 2014-07-11 12:44:40.000 192 33570.56 536.94 2284.86 33.42 2014-07-11 12:44:41.000 192 33570.53 536.94 2284.83 33.42 2014-07-11 12:44:42.000 192 33570.56 536.97 2284.79 33.42 2014-07-11 12:44:43.000 192 33570.53 536.96 2284.67 33.42 2014-07-11 12:44:44.000 192 33570.55 536.97 2284.76 33.42 2014-07-11 12:44:45.000 192 33570.52 536.98 2284.75 33.42 2014-07-11 12:44:46.000 192 33570.59 536.97 2284.70 33.42 2014-07-11 12:44:47.000 192 33570.55 536.99 2284.70 33.42 2014-07-11 12:44:48.000 192 33570.53 536.99 2284.77 33.42 2014-07-11 12:44:49.000 192 33570.50 536.94 2284.83 33.42 2014-07-11 12:44:50.000 192 33570.40 536.98 2284.75 33.42 2014-07-11 12:44:51.000 192 33570.50 536.95 2284.87 33.42 2014-07-11 12:44:52.000 192 33570.52 536.95 2284.77 33.42 2014-07-11 12:44:53.000 192 33570.44 536.93 2284.77 33.42 2014-07-11 12:44:54.000 192 33570.48 536.97 2284.84 33.42 2014-07-11 12:44:55.000 192 33570.53 536.96 2284.80 33.42 2014-07-11 12:44:56.000 192 33570.37 536.96 2284.76 33.42 2014-07-11 12:44:57.000 192 33570.60 536.99 2284.86 33.42 2014-07-11 12:44:58.000 192 33570.42 536.98 2284.80 33.42 2014-07-11 12:44:59.000 192 33570.50 536.97 2284.85 33.42 2014-07-11 12:45:00.000 192 33570.52 536.95 2284.71 33.42 2014-07-11 12:45:01.000 192 33570.46 536.97 2284.89 33.42 2014-07-11 12:45:02.000 192 33570.49 537.01 2284.85 33.42 2014-07-11 12:45:03.000 192 33570.50 537.05 2284.80 33.42 2014-07-11 12:45:04.000 192 33570.54 536.99 2284.86 33.42 2014-07-11 12:45:05.000 192 33570.47 536.99 2284.83 33.42 2014-07-11 12:45:06.000 192 33570.49 537.05 2284.80 33.42 2014-07-11 12:45:07.000 192 33570.46 537.01 2284.89 33.42 2014-07-11 12:45:08.000 192 33570.52 537.00 2284.86 33.42 2014-07-11 12:45:09.000 192 33570.41 537.01 2284.90 33.42 2014-07-11 12:45:10.000 192 33570.46 537.02 2284.82 33.42 2014-07-11 12:45:11.000 192 33570.47 537.00 2284.78 33.42 2014-07-11 12:45:12.000 192 33570.45 537.01 2284.87 33.42 2014-07-11 12:45:12.000 192 33570.46 537.02 2284.88 33.42 2014-07-11 12:45:14.000 192 33570.50 537.05 2284.92 33.42 2014-07-11 12:45:15.000 192 33570.42 537.00 2285.00 33.42 2014-07-11 12:45:16.000 192 33570.42 536.98 2284.85 33.42 2014-07-11 12:45:17.000 192 33570.39 536.98 2284.89 33.42 2014-07-11 12:45:18.000 192 33570.46 536.99 2284.89 33.42 2014-07-11 12:45:19.000 192 33570.46 536.99 2284.82 33.42 2014-07-11 12:45:20.000 192 33570.45 537.02 2284.96 33.42 2014-07-11 12:45:21.000 192 33570.46 537.01 2284.87 33.42 2014-07-11 12:45:22.000 192 33570.40 537.00 2284.88 33.42 2014-07-11 12:45:23.000 192 33570.49 537.02 2284.83 33.42 2014-07-11 12:45:24.000 192 33570.47 536.96 2284.97 33.42 2014-07-11 12:45:25.000 192 33570.43 537.00 2284.89 33.42 2014-07-11 12:45:25.000 192 33570.34 537.04 2284.93 33.42 2014-07-11 12:45:27.000 192 33570.40 537.03 2284.84 33.42 2014-07-11 12:45:28.000 192 33570.51 537.03 2284.93 33.42 2014-07-11 12:45:29.000 192 33570.48 537.00 2284.99 33.42 2014-07-11 12:45:30.000 192 33570.44 537.01 2284.95 33.42 2014-07-11 12:45:31.000 192 33570.43 537.01 2284.94 33.42 2014-07-11 12:45:32.000 192 33570.46 537.04 2284.83 33.42 2014-07-11 12:45:33.000 192 33570.43 537.02 2284.90 33.42 2014-07-11 12:45:34.000 192 33570.44 536.99 2284.90 33.42 2014-07-11 12:45:35.000 192 33570.39 537.02 2284.91 33.42 2014-07-11 12:45:36.000 192 33570.39 537.00 2284.95 33.42 2014-07-11 12:45:37.000 192 33570.40 537.05 2285.01 33.42 2014-07-11 12:45:38.000 192 33570.54 537.02 2284.89 33.42 2014-07-11 12:45:39.000 192 33570.31 537.04 2284.95 33.42 2014-07-11 12:45:40.000 192 33570.48 537.06 2285.01 33.42 2014-07-11 12:45:41.000 192 33570.40 537.04 2284.96 33.42 2014-07-11 12:45:42.000 192 33570.41 537.03 2284.93 33.42 2014-07-11 12:45:43.000 192 33570.44 537.06 2284.96 33.42 2014-07-11 12:45:44.000 192 33570.46 537.07 2284.96 33.42 2014-07-11 12:45:45.000 192 33570.44 537.07 2284.93 33.42 2014-07-11 12:45:46.000 192 33570.42 537.07 2284.98 33.42 2014-07-11 12:45:47.000 192 33570.44 537.07 2284.95 33.42 2014-07-11 12:45:48.000 192 33570.50 537.03 2285.03 33.42 2014-07-11 12:45:49.000 192 33570.47 537.07 2284.95 33.42 2014-07-11 12:45:50.000 192 33570.40 537.07 2284.91 33.42 2014-07-11 12:45:51.000 192 33570.38 537.06 2285.01 33.42 2014-07-11 12:45:52.000 192 33570.39 537.08 2284.96 33.42 2014-07-11 12:45:53.000 192 33570.36 537.09 2284.88 33.42 2014-07-11 12:45:54.000 192 33570.42 537.06 2284.97 33.42 2014-07-11 12:45:55.000 192 33570.48 537.05 2284.97 33.42 2014-07-11 12:45:56.000 192 33570.47 537.12 2284.96 33.42 2014-07-11 12:45:57.000 192 33570.38 537.08 2284.92 33.42 2014-07-11 12:45:58.000 192 33570.48 537.09 2284.95 33.42 2014-07-11 12:45:59.000 192 33570.39 537.07 2284.93 33.42 2014-07-11 12:46:00.000 192 33570.46 537.10 2284.91 33.42 2014-07-11 12:46:01.000 192 33570.41 537.07 2284.87 33.42 2014-07-11 12:46:02.000 192 33570.43 537.03 2284.99 33.42 2014-07-11 12:46:03.000 192 33570.42 537.07 2284.96 33.42 2014-07-11 12:46:04.000 192 33570.44 537.07 2284.96 33.42 2014-07-11 12:46:05.000 192 33570.41 537.08 2284.92 33.42 2014-07-11 12:46:06.000 192 33570.41 537.07 2284.87 33.42 2014-07-11 12:46:06.000 192 33570.37 537.08 2284.91 33.42 2014-07-11 12:46:08.000 192 33570.33 537.07 2284.93 33.42 2014-07-11 12:46:09.000 192 33570.35 537.12 2285.00 33.42 2014-07-11 12:46:10.000 192 33570.39 537.08 2284.93 33.42 2014-07-11 12:46:11.000 192 33570.38 537.07 2284.93 33.42 2014-07-11 12:46:12.000 192 33570.31 537.07 2284.90 33.42 2014-07-11 12:46:13.000 192 33570.33 537.07 2284.97 33.42 2014-07-11 12:46:14.000 192 33570.34 537.06 2284.91 33.42 2014-07-11 12:46:15.000 192 33570.36 537.08 2284.96 33.42 2014-07-11 12:46:16.000 192 33570.29 537.12 2285.03 33.42 2014-07-11 12:46:17.000 192 33570.35 537.11 2284.95 33.42 2014-07-11 12:46:18.000 192 33570.38 537.11 2285.01 33.42 2014-07-11 12:46:19.000 192 33570.33 537.11 2284.95 33.42 2014-07-11 12:46:19.000 192 33570.26 537.08 2284.96 33.42 2014-07-11 12:46:21.000 192 33570.26 537.10 2284.95 33.42 2014-07-11 12:46:22.000 192 33570.38 537.08 2285.07 33.42 2014-07-11 12:46:23.000 192 33570.20 537.09 2285.04 33.42 2014-07-11 12:46:24.000 192 33570.24 537.09 2285.08 33.42 2014-07-11 12:46:25.000 192 33570.32 537.10 2285.03 33.42 2014-07-11 12:46:26.000 192 33570.42 537.07 2284.98 33.42 2014-07-11 12:46:27.000 192 33570.24 537.12 2285.00 33.42 2014-07-11 12:46:28.000 192 33570.29 537.08 2285.06 33.42 2014-07-11 12:46:29.000 192 33570.28 537.07 2285.05 33.42 2014-07-11 12:46:30.000 192 33570.33 537.09 2285.07 33.42 2014-07-11 12:46:31.000 192 33570.24 537.10 2285.02 33.42 2014-07-11 12:46:32.000 192 33570.22 537.14 2285.06 33.42 2014-07-11 12:46:33.000 192 33570.24 537.08 2284.99 33.42 2014-07-11 12:46:34.000 192 33570.34 537.09 2285.01 33.42 2014-07-11 12:46:35.000 192 33570.31 537.08 2285.10 33.42 2014-07-11 12:46:36.000 192 33570.24 537.03 2285.06 33.42 2014-07-11 12:46:37.000 192 33570.20 537.06 2285.02 33.42 2014-07-11 12:46:38.000 192 33570.22 537.07 2285.07 33.42 2014-07-11 12:46:39.000 192 33570.31 537.12 2285.02 33.42 2014-07-11 12:46:40.000 192 33570.24 537.08 2285.06 33.42 2014-07-11 12:46:41.000 192 33570.26 537.10 2285.04 33.42 2014-07-11 12:46:42.000 192 33570.21 537.14 2285.02 33.42 2014-07-11 12:46:43.000 192 33570.19 537.12 2285.09 33.42 2014-07-11 12:46:44.000 192 33570.21 537.07 2285.11 33.42 2014-07-11 12:46:45.000 192 33570.36 537.11 2285.11 33.42 2014-07-11 12:46:46.000 192 33570.17 537.11 2285.06 33.42 2014-07-11 12:46:47.000 192 33570.22 537.11 2284.99 33.42 2014-07-11 12:46:48.000 192 33570.27 537.11 2285.03 33.42 2014-07-11 12:46:49.000 192 33570.26 537.09 2285.09 33.42 2014-07-11 12:46:50.000 192 33570.15 537.12 2285.02 33.42 2014-07-11 12:46:51.000 192 33570.28 537.07 2285.07 33.42 2014-07-11 12:46:52.000 192 33570.32 537.15 2285.18 33.42 2014-07-11 12:46:53.000 192 33570.14 537.13 2285.09 33.42 2014-07-11 12:46:54.000 192 33570.22 537.12 2285.04 33.42 2014-07-11 12:46:55.000 192 33570.16 537.05 2285.12 33.42 2014-07-11 12:46:56.000 192 33570.12 537.07 2285.07 33.42 2014-07-11 12:46:57.000 192 33570.13 537.07 2285.05 33.42 2014-07-11 12:46:58.000 192 33570.27 537.08 2285.07 33.42 2014-07-11 12:46:59.000 192 33570.28 537.10 2285.03 33.42 2014-07-11 12:47:00.000 192 33570.23 537.12 2285.03 33.42 2014-07-11 12:47:00.000 192 33570.24 537.07 2285.14 33.42 2014-07-11 12:47:02.000 192 33570.19 537.11 2285.16 33.42 2014-07-11 12:47:03.000 192 33570.11 537.12 2285.10 33.42 2014-07-11 12:47:04.000 192 33570.19 537.11 2285.09 33.42 2014-07-11 12:47:05.000 192 33570.11 537.07 2285.05 33.42 2014-07-11 12:47:06.000 192 33570.17 537.14 2285.15 33.42 2014-07-11 12:47:07.000 192 33570.15 537.08 2285.08 33.42 2014-07-11 12:47:08.000 192 33570.12 537.11 2285.08 33.42 2014-07-11 12:47:09.000 192 33570.03 537.12 2285.10 33.42 2014-07-11 12:47:10.000 192 33570.11 537.14 2285.16 33.42 2014-07-11 12:47:11.000 192 33570.03 537.14 2285.14 33.42 2014-07-11 12:47:12.000 192 33570.11 537.16 2285.11 33.42 2014-07-11 12:47:13.000 192 33570.14 537.14 2285.13 33.42 2014-07-11 12:47:13.000 192 33570.14 537.15 2285.14 33.42 2014-07-11 12:47:15.000 192 33570.15 537.14 2285.10 33.42 2014-07-11 12:47:16.000 192 33570.21 537.16 2285.22 33.42 2014-07-11 12:47:17.000 192 33570.09 537.15 2285.25 33.42 2014-07-11 12:47:18.000 192 33570.07 537.12 2285.15 33.42 2014-07-11 12:47:19.000 192 33570.14 537.14 2285.30 33.42 2014-07-11 12:47:20.000 192 33570.00 537.15 2285.15 33.42 2014-07-11 12:47:21.000 192 33570.17 537.15 2285.10 33.42 2014-07-11 12:47:22.000 192 33570.13 537.17 2285.18 33.42 2014-07-11 12:47:23.000 192 33570.07 537.12 2285.15 33.42 2014-07-11 12:47:24.000 192 33570.16 537.18 2285.20 33.42 2014-07-11 12:47:25.000 192 33570.08 537.12 2285.22 33.42 2014-07-11 12:47:26.000 192 33570.14 537.12 2285.12 33.42 2014-07-11 12:47:27.000 192 33570.15 537.13 2285.17 33.42 2014-07-11 12:47:28.000 192 33570.12 537.12 2285.08 33.42 2014-07-11 12:47:29.000 192 33570.13 537.12 2285.15 33.42 2014-07-11 12:47:30.000 192 33570.09 537.15 2285.11 33.42 2014-07-11 12:47:31.000 192 33570.14 537.17 2285.13 33.42 2014-07-11 12:47:32.000 192 33570.02 537.13 2285.14 33.42 2014-07-11 12:47:33.000 192 33570.16 537.12 2285.15 33.42 2014-07-11 12:47:34.000 192 33570.15 537.16 2285.12 33.42 2014-07-11 12:47:35.000 192 33570.13 537.13 2285.15 33.42 2014-07-11 12:47:36.000 192 33570.09 537.18 2285.20 33.42 2014-07-11 12:47:37.000 192 33570.03 537.19 2285.11 33.42 2014-07-11 12:47:38.000 192 33570.11 537.18 2285.17 33.42 2014-07-11 12:47:39.000 192 33570.11 537.13 2285.18 33.42 2014-07-11 12:47:40.000 192 33570.02 537.15 2285.12 33.42 2014-07-11 12:47:41.000 192 33570.06 537.16 2285.12 33.42 2014-07-11 12:47:42.000 192 33570.15 537.12 2285.14 33.42 2014-07-11 12:47:43.000 192 33570.06 537.12 2285.18 33.42 2014-07-11 12:47:44.000 192 33570.19 537.08 2285.12 33.42 2014-07-11 12:47:45.000 192 33570.05 537.14 2285.18 33.42 2014-07-11 12:47:46.000 192 33570.09 537.16 2285.12 33.42 2014-07-11 12:47:47.000 192 33570.00 537.15 2285.14 33.42 2014-07-11 12:47:48.000 192 33570.03 537.09 2285.14 33.42 2014-07-11 12:47:49.000 192 33570.05 537.09 2285.24 33.42 2014-07-11 12:47:50.000 192 33570.08 537.12 2285.11 33.42 2014-07-11 12:47:51.000 192 33570.07 537.13 2285.16 33.42 2014-07-11 12:47:52.000 192 33569.87 537.11 2285.24 33.42 2014-07-11 12:47:53.000 192 33570.00 537.11 2285.20 33.42 2014-07-11 12:47:54.000 192 33570.02 537.12 2285.27 33.42 2014-07-11 12:47:54.000 192 33570.03 537.14 2285.24 33.42 2014-07-11 12:47:56.000 192 33570.05 537.11 2285.18 33.42 2014-07-11 12:47:57.000 192 33570.01 537.17 2285.12 33.42 2014-07-11 12:47:58.000 192 33569.99 537.11 2285.16 33.42 2014-07-11 12:47:59.000 192 33570.03 537.12 2285.14 33.42 2014-07-11 12:48:00.000 192 33570.07 537.18 2285.14 33.42 2014-07-11 12:48:01.000 192 33569.91 537.09 2285.27 33.42 2014-07-11 12:48:02.000 192 33569.99 537.08 2285.16 33.42 2014-07-11 12:48:03.000 192 33569.97 537.09 2285.15 33.42 2014-07-11 12:48:04.000 192 33570.06 537.06 2285.08 33.42 2014-07-11 12:48:05.000 192 33569.96 537.08 2285.04 33.42 2014-07-11 12:48:06.000 192 33569.96 537.12 2285.12 33.42 2014-07-11 12:48:07.000 192 33570.02 537.11 2285.11 33.42 2014-07-11 12:48:07.000 192 33569.91 537.10 2285.20 33.42 2014-07-11 12:48:09.000 192 33569.93 537.19 2285.19 33.42 2014-07-11 12:48:10.000 192 33570.02 537.15 2285.17 33.42 2014-07-11 12:48:11.000 192 33569.96 537.13 2285.14 33.42 2014-07-11 12:48:12.000 192 33570.02 537.16 2285.10 33.42 2014-07-11 12:48:13.000 192 33569.98 537.16 2285.21 33.42 2014-07-11 12:48:14.000 192 33569.94 537.17 2285.16 33.42 2014-07-11 12:48:15.000 192 33569.83 537.19 2285.18 33.42 2014-07-11 12:48:16.000 192 33569.93 537.24 2285.14 33.42 2014-07-11 12:48:17.000 192 33569.90 537.23 2285.17 33.42 2014-07-11 12:48:18.000 192 33569.90 537.16 2285.21 33.42 2014-07-11 12:48:19.000 192 33569.87 537.14 2285.16 33.42 2014-07-11 12:48:20.000 192 33569.89 537.22 2285.20 33.42 2014-07-11 12:48:21.000 192 33569.82 537.22 2285.24 33.42 2014-07-11 12:48:22.000 192 33569.88 537.20 2285.22 33.42 2014-07-11 12:48:23.000 192 33569.83 537.18 2285.20 33.42 2014-07-11 12:48:24.000 192 33569.90 537.25 2285.23 33.42 2014-07-11 12:48:25.000 192 33569.86 537.27 2285.28 33.42 2014-07-11 12:48:26.000 192 33569.91 537.23 2285.22 33.42 2014-07-11 12:48:27.000 192 33569.76 537.20 2285.19 33.42 2014-07-11 12:48:28.000 192 33569.91 537.21 2285.24 33.42 2014-07-11 12:48:29.000 192 33569.83 537.24 2285.27 33.42 2014-07-11 12:48:30.000 192 33569.81 537.24 2285.29 33.42 2014-07-11 12:48:31.000 192 33569.81 537.22 2285.34 33.42 2014-07-11 12:48:32.000 192 33569.78 537.23 2285.22 33.42 2014-07-11 12:48:33.000 192 33569.88 537.21 2285.16 33.42 2014-07-11 12:48:34.000 192 33569.71 537.22 2285.34 33.42 2014-07-11 12:48:35.000 192 33569.66 537.22 2285.31 33.42 2014-07-11 12:48:36.000 192 33569.76 537.21 2285.31 33.42 2014-07-11 12:48:37.000 192 33569.70 537.25 2285.29 33.42 2014-07-11 12:48:38.000 192 33569.64 537.30 2285.26 33.42 2014-07-11 12:48:39.000 192 33569.77 537.26 2285.33 33.42 2014-07-11 12:48:40.000 192 33569.68 537.24 2285.31 33.42 2014-07-11 12:48:41.000 192 33569.68 537.24 2285.30 33.42 2014-07-11 12:48:42.000 192 33569.66 537.29 2285.35 33.42 2014-07-11 12:48:43.000 192 33569.66 537.24 2285.24 33.42 2014-07-11 12:48:44.000 192 33569.56 537.27 2285.37 33.42 2014-07-11 12:48:45.000 192 33569.62 537.24 2285.30 33.42 2014-07-11 12:48:46.000 192 33569.76 537.27 2285.30 33.42 2014-07-11 12:48:47.000 192 33569.54 537.27 2285.33 33.42 2014-07-11 12:48:48.000 192 33569.53 537.31 2285.38 33.42 2014-07-11 12:48:48.000 192 33569.57 537.30 2285.35 33.42 2014-07-11 12:48:50.000 192 33569.49 537.26 2285.35 33.42 2014-07-11 12:48:51.000 192 33569.56 537.25 2285.36 33.42 2014-07-11 12:48:52.000 192 33569.53 537.29 2285.33 33.42 2014-07-11 12:48:53.000 192 33569.48 537.28 2285.37 33.42 2014-07-11 12:48:54.000 192 33569.51 537.32 2285.44 33.42 2014-07-11 12:48:55.000 192 33569.49 537.27 2285.42 33.42 2014-07-11 12:48:56.000 192 33569.51 537.36 2285.39 33.42 2014-07-11 12:48:57.000 192 33569.44 537.32 2285.40 33.42 2014-07-11 12:48:58.000 192 33569.43 537.34 2285.42 33.42 2014-07-11 12:48:59.000 192 33569.41 537.32 2285.51 33.42 2014-07-11 12:49:00.000 192 33569.38 537.33 2285.42 33.42 2014-07-11 12:49:01.000 192 33569.43 537.34 2285.48 33.42 2014-07-11 12:49:01.000 192 33569.37 537.36 2285.40 33.42 2014-07-11 12:49:03.000 192 33569.34 537.35 2285.42 33.42 2014-07-11 12:49:04.000 192 33569.38 537.30 2285.42 33.42 2014-07-11 12:49:05.000 192 33569.39 537.29 2285.45 33.42 2014-07-11 12:49:06.000 192 33569.34 537.35 2285.46 33.42 2014-07-11 12:49:07.000 192 33569.28 537.36 2285.42 33.42 2014-07-11 12:49:08.000 192 33569.18 537.34 2285.41 33.42 2014-07-11 12:49:09.000 192 33569.33 537.39 2285.47 33.42 2014-07-11 12:49:10.000 192 33569.22 537.41 2285.58 33.42 2014-07-11 12:49:11.000 192 33569.27 537.38 2285.52 33.42 2014-07-11 12:49:12.000 192 33569.29 537.34 2285.49 33.42 2014-07-11 12:49:13.000 192 33569.30 537.34 2285.49 33.42 2014-07-11 12:49:14.000 192 33569.31 537.36 2285.49 33.42 2014-07-11 12:49:15.000 192 33569.21 537.42 2285.52 33.42 2014-07-11 12:49:16.000 192 33569.33 537.34 2285.53 33.42 2014-07-11 12:49:17.000 192 33569.29 537.38 2285.48 33.42 2014-07-11 12:49:18.000 192 33569.20 537.36 2285.48 33.42 2014-07-11 12:49:19.000 192 33569.19 537.38 2285.50 33.42 2014-07-11 12:49:20.000 192 33569.20 537.36 2285.58 33.42 2014-07-11 12:49:21.000 192 33569.25 537.33 2285.62 33.42 2014-07-11 12:49:22.000 192 33569.10 537.42 2285.44 33.42 2014-07-11 12:49:23.000 192 33569.10 537.34 2285.48 33.42 2014-07-11 12:49:24.000 192 33569.16 537.36 2285.57 33.42 2014-07-11 12:49:25.000 192 33569.21 537.38 2285.63 33.42 2014-07-11 12:49:26.000 192 33569.19 537.33 2285.60 33.42 2014-07-11 12:49:27.000 192 33569.15 537.36 2285.62 33.42 2014-07-11 12:49:28.000 192 33569.10 537.37 2285.60 33.42 2014-07-11 12:49:29.000 192 33569.13 537.37 2285.61 33.42 2014-07-11 12:49:30.000 192 33569.14 537.37 2285.67 33.42 2014-07-11 12:49:31.000 192 33569.13 537.35 2285.58 33.42 2014-07-11 12:49:32.000 192 33569.17 537.37 2285.57 33.42 2014-07-11 12:49:33.000 192 33569.15 537.42 2285.52 33.42 2014-07-11 12:49:34.000 192 33569.03 537.41 2285.55 33.42 2014-07-11 12:49:35.000 192 33568.98 537.40 2285.58 33.42 2014-07-11 12:49:36.000 192 33569.08 537.41 2285.59 33.42 2014-07-11 12:49:37.000 192 33569.00 537.41 2285.62 33.42 2014-07-11 12:49:38.000 192 33569.20 537.38 2285.67 33.42 2014-07-11 12:49:39.000 192 33569.03 537.32 2285.62 33.42 2014-07-11 12:49:40.000 192 33569.02 537.35 2285.68 33.42 2014-07-11 12:49:41.000 192 33568.98 537.38 2285.70 33.42 2014-07-11 12:49:42.000 192 33569.02 537.40 2285.66 33.42 2014-07-11 12:49:42.000 192 33569.05 537.39 2285.70 33.42 2014-07-11 12:49:44.000 192 33568.97 537.39 2285.68 33.42 2014-07-11 12:49:45.000 192 33569.00 537.41 2285.57 33.42 2014-07-11 12:49:46.000 192 33569.03 537.41 2285.67 33.42 2014-07-11 12:49:47.000 192 33569.01 537.35 2285.65 33.42 2014-07-11 12:49:48.000 192 33568.99 537.40 2285.66 33.42 2014-07-11 12:49:49.000 192 33569.07 537.38 2285.68 33.42 2014-07-11 12:49:50.000 192 33569.03 537.42 2285.64 33.42 2014-07-11 12:49:51.000 192 33568.99 537.37 2285.66 33.42 2014-07-11 12:49:52.000 192 33569.05 537.42 2285.68 33.42 2014-07-11 12:49:53.000 192 33568.96 537.41 2285.68 33.42 2014-07-11 12:49:54.000 192 33569.07 537.45 2285.63 33.42 2014-07-11 12:49:55.000 192 33569.09 537.42 2285.65 33.42 2014-07-11 12:49:55.000 192 33569.00 537.38 2285.73 33.42 2014-07-11 12:49:57.000 192 33568.99 537.40 2285.70 33.42 2014-07-11 12:49:58.000 192 33569.01 537.43 2285.67 33.42 2014-07-11 12:49:59.000 192 33569.01 537.44 2285.67 33.42 2014-07-11 12:50:00.000 192 33568.95 537.39 2285.65 33.42 2014-07-11 12:50:01.000 192 33569.07 537.46 2285.79 33.42 2014-07-11 12:50:02.000 192 33569.03 537.46 2285.68 33.42 2014-07-11 12:50:03.000 192 33569.04 537.43 2285.68 33.42 2014-07-11 12:50:04.000 192 33569.08 537.45 2285.72 33.42 2014-07-11 12:50:05.000 192 33569.01 537.44 2285.75 33.42 2014-07-11 12:50:06.000 192 33569.09 537.41 2285.65 33.42 2014-07-11 12:50:07.000 192 33568.97 537.44 2285.67 33.42 2014-07-11 12:50:08.000 192 33568.97 537.37 2285.68 33.42 2014-07-11 12:50:09.000 192 33569.10 537.37 2285.64 33.42 2014-07-11 12:50:10.000 192 33569.06 537.39 2285.73 33.42 2014-07-11 12:50:11.000 192 33569.02 537.37 2285.63 33.42 2014-07-11 12:50:12.000 192 33569.04 537.43 2285.67 33.42 2014-07-11 12:50:13.000 192 33569.13 537.39 2285.64 33.42 2014-07-11 12:50:14.000 192 33569.18 537.38 2285.65 33.42 2014-07-11 12:50:15.000 192 33569.08 537.37 2285.71 33.42 2014-07-11 12:50:16.000 192 33569.06 537.38 2285.76 33.42 2014-07-11 12:50:17.000 192 33568.96 537.39 2285.74 33.42 2014-07-11 12:50:18.000 192 33569.05 537.45 2285.64 33.42 2014-07-11 12:50:19.000 192 33569.09 537.38 2285.80 33.42 2014-07-11 12:50:20.000 192 33569.10 537.38 2285.68 33.42 2014-07-11 12:50:21.000 192 33569.13 537.44 2285.65 33.42 2014-07-11 12:50:22.000 192 33569.15 537.46 2285.65 33.42 2014-07-11 12:50:23.000 192 33569.03 537.43 2285.66 33.42 2014-07-11 12:50:24.000 192 33569.09 537.42 2285.70 33.42 2014-07-11 12:50:25.000 192 33569.05 537.38 2285.65 33.42 2014-07-11 12:50:26.000 192 33569.09 537.38 2285.67 33.42 2014-07-11 12:50:27.000 192 33568.97 537.37 2285.67 33.42 2014-07-11 12:50:28.000 192 33569.18 537.38 2285.64 33.42 2014-07-11 12:50:29.000 192 33569.17 537.38 2285.68 33.42 2014-07-11 12:50:30.000 192 33569.11 537.35 2285.58 33.42 2014-07-11 12:50:31.000 192 33569.11 537.38 2285.71 33.42 2014-07-11 12:50:32.000 192 33569.16 537.42 2285.65 33.42 2014-07-11 12:50:33.000 192 33569.12 537.38 2285.66 33.42 2014-07-11 12:50:34.000 192 33569.12 537.39 2285.66 33.42 2014-07-11 12:50:35.000 192 33569.09 537.42 2285.66 33.42 2014-07-11 12:50:36.000 192 33569.06 537.44 2285.71 33.42 2014-07-11 12:50:36.000 192 33569.07 537.37 2285.73 33.42 2014-07-11 12:50:38.000 192 33569.18 537.37 2285.69 33.42 2014-07-11 12:50:39.000 192 33569.16 537.40 2285.74 33.42 2014-07-11 12:50:40.000 192 33569.09 537.40 2285.73 33.42 2014-07-11 12:50:41.000 192 33569.14 537.36 2285.65 33.42 2014-07-11 12:50:42.000 192 33569.06 537.42 2285.62 33.42 2014-07-11 12:50:43.000 192 33569.10 537.38 2285.64 33.42 2014-07-11 12:50:44.000 192 33569.03 537.37 2285.58 33.42 2014-07-11 12:50:45.000 192 33569.13 537.40 2285.64 33.42 2014-07-11 12:50:46.000 192 33569.20 537.39 2285.58 33.42 2014-07-11 12:50:47.000 192 33569.16 537.42 2285.58 33.42 2014-07-11 12:50:48.000 192 33569.10 537.42 2285.71 33.42 2014-07-11 12:50:49.000 192 33569.07 537.41 2285.70 33.42 2014-07-11 12:50:49.000 192 33569.05 537.39 2285.57 33.42 2014-07-11 12:50:51.000 192 33569.06 537.41 2285.68 33.42 2014-07-11 12:50:52.000 192 33569.07 537.38 2285.57 33.42 2014-07-11 12:50:53.000 192 33569.13 537.35 2285.65 33.42 2014-07-11 12:50:54.000 192 33569.09 537.40 2285.62 33.42 2014-07-11 12:50:55.000 192 33569.13 537.42 2285.73 33.42 2014-07-11 12:50:56.000 192 33569.10 537.44 2285.69 33.42 2014-07-11 12:50:57.000 192 33569.13 537.39 2285.68 33.42 2014-07-11 12:50:58.000 192 33569.16 537.37 2285.72 33.42 2014-07-11 12:50:59.000 192 33569.08 537.42 2285.66 33.42 2014-07-11 12:51:00.000 192 33569.07 537.42 2285.65 33.42 2014-07-11 12:51:01.000 192 33569.07 537.39 2285.73 33.42 2014-07-11 12:51:02.000 192 33569.10 537.39 2285.61 33.42 2014-07-11 12:51:03.000 192 33569.13 537.46 2285.73 33.42 2014-07-11 12:51:04.000 192 33569.05 537.39 2285.67 33.42 2014-07-11 12:51:05.000 192 33568.99 537.38 2285.62 33.42 2014-07-11 12:51:06.000 192 33569.04 537.41 2285.70 33.42 2014-07-11 12:51:07.000 192 33569.10 537.43 2285.65 33.42 2014-07-11 12:51:08.000 192 33569.11 537.42 2285.68 33.42 2014-07-11 12:51:09.000 192 33569.15 537.46 2285.65 33.42 2014-07-11 12:51:10.000 192 33568.97 537.42 2285.69 33.42 2014-07-11 12:51:11.000 192 33569.08 537.44 2285.71 33.42 2014-07-11 12:51:12.000 192 33569.04 537.44 2285.68 33.42 2014-07-11 12:51:13.000 192 33568.99 537.47 2285.70 33.42 2014-07-11 12:51:14.000 192 33569.06 537.41 2285.60 33.42 2014-07-11 12:51:15.000 192 33569.03 537.44 2285.57 33.42 2014-07-11 12:51:16.000 192 33569.04 537.45 2285.77 33.42 2014-07-11 12:51:17.000 192 33569.01 537.43 2285.74 33.42 2014-07-11 12:51:18.000 192 33569.13 537.48 2285.68 33.42 2014-07-11 12:51:19.000 192 33569.06 537.47 2285.76 33.42 2014-07-11 12:51:20.000 192 33569.02 537.49 2285.62 33.42 2014-07-11 12:51:21.000 192 33569.02 537.40 2285.68 33.42 2014-07-11 12:51:22.000 192 33569.06 537.45 2285.75 33.42 2014-07-11 12:51:23.000 192 33569.04 537.45 2285.69 33.42 2014-07-11 12:51:24.000 192 33569.04 537.40 2285.70 33.42 2014-07-11 12:51:25.000 192 33569.00 537.48 2285.73 33.42 2014-07-11 12:51:26.000 192 33569.00 537.47 2285.72 33.42 2014-07-11 12:51:27.000 192 33569.06 537.48 2285.69 33.42 2014-07-11 12:51:28.000 192 33569.04 537.44 2285.72 33.42 2014-07-11 12:51:29.000 192 33569.07 537.44 2285.77 33.42 2014-07-11 12:51:30.000 192 33568.98 537.40 2285.78 33.42 2014-07-11 12:51:30.000 192 33569.06 537.48 2285.68 33.42 2014-07-11 12:51:32.000 192 33568.98 537.49 2285.74 33.42 2014-07-11 12:51:33.000 192 33568.94 537.45 2285.70 33.42 2014-07-11 12:51:34.000 192 33569.01 537.51 2285.71 33.42 2014-07-11 12:51:35.000 192 33568.94 537.46 2285.77 33.42 2014-07-11 12:51:36.000 192 33568.97 537.44 2285.70 33.42 2014-07-11 12:51:37.000 192 33568.89 537.42 2285.73 33.42 2014-07-11 12:51:38.000 192 33568.93 537.46 2285.76 33.42 2014-07-11 12:51:39.000 192 33568.97 537.44 2285.74 33.42 2014-07-11 12:51:40.000 192 33568.96 537.49 2285.69 33.42 2014-07-11 12:51:41.000 192 33568.92 537.46 2285.73 33.42 2014-07-11 12:51:42.000 192 33568.94 537.44 2285.71 33.42 2014-07-11 12:51:43.000 192 33568.97 537.48 2285.78 33.42 2014-07-11 12:51:43.000 192 33568.85 537.46 2285.68 33.42 2014-07-11 12:51:45.000 192 33568.91 537.48 2285.80 33.42 2014-07-11 12:51:46.000 192 33569.02 537.44 2285.73 33.42 2014-07-11 12:51:47.000 192 33568.93 537.46 2285.70 33.42 2014-07-11 12:51:48.000 192 33568.88 537.48 2285.84 33.42 2014-07-11 12:51:49.000 192 33568.87 537.49 2285.76 33.42 2014-07-11 12:51:50.000 192 33568.83 537.44 2285.77 33.42 2014-07-11 12:51:51.000 192 33568.83 537.47 2285.71 33.42 2014-07-11 12:51:52.000 192 33568.94 537.49 2285.78 33.42 2014-07-11 12:51:53.000 192 33568.88 537.50 2285.84 33.42 2014-07-11 12:51:54.000 192 33568.93 537.51 2285.82 33.42 2014-07-11 12:51:55.000 192 33568.96 537.49 2285.83 33.42 2014-07-11 12:51:56.000 192 33568.88 537.52 2285.83 33.42 2014-07-11 12:51:57.000 192 33568.90 537.48 2285.81 33.42 2014-07-11 12:51:58.000 192 33568.88 537.49 2285.78 33.42 2014-07-11 12:51:59.000 192 33568.88 537.49 2285.83 33.42 2014-07-11 12:52:00.000 192 33568.87 537.50 2285.79 33.42 2014-07-11 12:52:01.000 192 33568.88 537.54 2285.68 33.42 2014-07-11 12:52:02.000 192 33568.96 537.53 2285.78 33.42 2014-07-11 12:52:03.000 192 33568.93 537.52 2285.87 33.42 2014-07-11 12:52:04.000 192 33568.84 537.52 2285.77 33.42 2014-07-11 12:52:05.000 192 33568.87 537.52 2285.77 33.42 2014-07-11 12:52:06.000 192 33568.84 537.49 2285.81 33.42 2014-07-11 12:52:07.000 192 33568.79 537.50 2285.71 33.42 2014-07-11 12:52:08.000 192 33568.89 537.46 2285.85 33.42 2014-07-11 12:52:09.000 192 33568.94 537.52 2285.78 33.42 2014-07-11 12:52:10.000 192 33568.89 537.52 2285.77 33.42 2014-07-11 12:52:11.000 192 33568.85 537.52 2285.73 33.42 2014-07-11 12:52:12.000 192 33568.88 537.44 2285.82 33.42 2014-07-11 12:52:13.000 192 33568.89 537.46 2285.83 33.42 2014-07-11 12:52:14.000 192 33568.88 537.47 2285.83 33.42 2014-07-11 12:52:15.000 192 33568.81 537.54 2285.77 33.42 2014-07-11 12:52:16.000 192 33568.78 537.48 2285.81 33.42 2014-07-11 12:52:17.000 192 33568.76 537.49 2285.80 33.42 2014-07-11 12:52:18.000 192 33568.81 537.43 2285.77 33.42 2014-07-11 12:52:19.000 192 33568.82 537.47 2285.79 33.42 2014-07-11 12:52:20.000 192 33568.84 537.46 2285.78 33.42 2014-07-11 12:52:21.000 192 33568.75 537.46 2285.76 33.42 2014-07-11 12:52:22.000 192 33568.89 537.51 2285.75 33.42 2014-07-11 12:52:23.000 192 33568.85 537.48 2285.71 33.42 2014-07-11 12:52:24.000 192 33568.90 537.50 2285.77 33.42 2014-07-11 12:52:24.000 192 33568.89 537.46 2285.84 33.42 2014-07-11 12:52:26.000 192 33568.76 537.48 2285.86 33.42 2014-07-11 12:52:27.000 192 33568.88 537.49 2285.82 33.42 2014-07-11 12:52:28.000 192 33568.78 537.47 2285.82 33.42 2014-07-11 12:52:29.000 192 33568.80 537.48 2285.84 33.42 2014-07-11 12:52:30.000 192 33568.89 537.49 2285.84 33.42 2014-07-11 12:52:31.000 192 33568.89 537.49 2285.82 33.42 2014-07-11 12:52:32.000 192 33568.89 537.47 2285.80 33.42 2014-07-11 12:52:33.000 192 33568.89 537.48 2285.78 33.42 2014-07-11 12:52:34.000 192 33568.84 537.46 2285.83 33.42 2014-07-11 12:52:35.000 192 33568.85 537.46 2285.83 33.42 2014-07-11 12:52:36.000 192 33568.90 537.45 2285.80 33.42 2014-07-11 12:52:37.000 192 33568.86 537.48 2285.82 33.42 2014-07-11 12:52:37.000 192 33568.91 537.40 2285.73 33.42 2014-07-11 12:52:39.000 192 33568.86 537.45 2285.83 33.42 2014-07-11 12:52:40.000 192 33568.88 537.43 2285.74 33.42 2014-07-11 12:52:41.000 192 33568.79 537.48 2285.83 33.42 2014-07-11 12:52:42.000 192 33568.86 537.50 2285.87 33.42 2014-07-11 12:52:43.000 192 33568.89 537.50 2285.84 33.42 2014-07-11 12:52:44.000 192 33568.88 537.47 2285.82 33.42 2014-07-11 12:52:45.000 192 33568.84 537.46 2285.83 33.42 2014-07-11 12:52:46.000 192 33568.80 537.47 2285.79 33.42 2014-07-11 12:52:47.000 192 33568.83 537.49 2285.78 33.42 2014-07-11 12:52:48.000 192 33568.85 537.46 2285.82 33.42 2014-07-11 12:52:49.000 192 33568.83 537.52 2285.82 33.42 2014-07-11 12:52:50.000 192 33568.93 537.51 2285.87 33.42 2014-07-11 12:52:51.000 192 33568.82 537.43 2285.84 33.42 2014-07-11 12:52:52.000 192 33568.95 537.48 2285.85 33.42 2014-07-11 12:52:53.000 192 33568.89 537.44 2285.77 33.42 2014-07-11 12:52:54.000 192 33568.85 537.48 2285.79 33.42 2014-07-11 12:52:55.000 192 33568.82 537.48 2285.77 33.42 2014-07-11 12:52:56.000 192 33568.91 537.56 2285.76 33.42 2014-07-11 12:52:57.000 192 33568.87 537.49 2285.77 33.42 2014-07-11 12:52:58.000 192 33568.79 537.51 2285.87 33.42 2014-07-11 12:52:59.000 192 33568.89 537.50 2285.84 33.42 2014-07-11 12:53:00.000 192 33568.88 537.50 2285.77 33.42 2014-07-11 12:53:01.000 192 33568.85 537.55 2285.81 33.42 2014-07-11 12:53:02.000 192 33568.91 537.55 2285.80 33.42 2014-07-11 12:53:03.000 192 33568.79 537.51 2285.90 33.42 2014-07-11 12:53:04.000 192 33568.88 537.55 2285.72 33.42 2014-07-11 12:53:05.000 192 33568.83 537.54 2285.77 33.42 2014-07-11 12:53:06.000 192 33568.92 537.51 2285.84 33.42 2014-07-11 12:53:07.000 192 33568.86 537.48 2285.83 33.42 2014-07-11 12:53:08.000 192 33568.85 537.49 2285.86 33.42 2014-07-11 12:53:09.000 192 33568.85 537.52 2285.78 33.42 2014-07-11 12:53:10.000 192 33568.90 537.50 2285.77 33.42 2014-07-11 12:53:11.000 192 33568.96 537.49 2285.77 33.42 2014-07-11 12:53:12.000 192 33568.83 537.50 2285.78 33.42 2014-07-11 12:53:13.000 192 33568.88 537.50 2285.84 33.42 2014-07-11 12:53:14.000 192 33568.86 537.53 2285.73 33.42 2014-07-11 12:53:15.000 192 33568.81 537.48 2285.80 33.42 2014-07-11 12:53:16.000 192 33568.93 537.48 2285.78 33.42 2014-07-11 12:53:17.000 192 33568.84 537.49 2285.81 33.42 2014-07-11 12:53:18.000 192 33568.93 537.44 2285.77 33.42 2014-07-11 12:53:18.000 192 33568.85 537.45 2285.77 33.42 2014-07-11 12:53:20.000 192 33568.76 537.48 2285.74 33.42 2014-07-11 12:53:21.000 192 33568.98 537.49 2285.72 33.42 2014-07-11 12:53:22.000 192 33568.89 537.49 2285.68 33.42 2014-07-11 12:53:23.000 192 33568.89 537.50 2285.74 33.42 2014-07-11 12:53:24.000 192 33568.90 537.49 2285.69 33.42 2014-07-11 12:53:25.000 192 33568.91 537.48 2285.69 33.42 2014-07-11 12:53:26.000 192 33568.97 537.49 2285.74 33.42 2014-07-11 12:53:27.000 192 33568.92 537.46 2285.79 33.42 2014-07-11 12:53:28.000 192 33568.85 537.53 2285.71 33.42 2014-07-11 12:53:29.000 192 33568.97 537.51 2285.73 33.42 2014-07-11 12:53:30.000 192 33568.88 537.48 2285.74 33.42 2014-07-11 12:53:31.000 192 33568.94 537.49 2285.79 33.42 2014-07-11 12:53:31.000 192 33568.91 537.44 2285.74 33.42 2014-07-11 12:53:33.000 192 33568.84 537.48 2285.73 33.42 2014-07-11 12:53:34.000 192 33568.89 537.50 2285.74 33.42 2014-07-11 12:53:35.000 192 33568.87 537.47 2285.74 33.42 2014-07-11 12:53:36.000 192 33568.91 537.46 2285.73 33.42 2014-07-11 12:53:37.000 192 33568.99 537.41 2285.75 33.42 2014-07-11 12:53:38.000 192 33568.94 537.45 2285.77 33.42 2014-07-11 12:53:39.000 192 33568.81 537.42 2285.70 33.42 2014-07-11 12:53:40.000 192 33568.98 537.45 2285.76 33.42 2014-07-11 12:53:41.000 192 33568.85 537.43 2285.69 33.42 2014-07-11 12:53:42.000 192 33568.93 537.44 2285.73 33.42 2014-07-11 12:53:43.000 192 33568.94 537.44 2285.71 33.42 2014-07-11 12:53:44.000 192 33568.89 537.46 2285.72 33.42 2014-07-11 12:53:45.000 192 33568.92 537.44 2285.75 33.42 2014-07-11 12:53:46.000 192 33568.79 537.46 2285.74 33.42 2014-07-11 12:53:47.000 192 33568.86 537.45 2285.74 33.42 2014-07-11 12:53:48.000 192 33568.86 537.45 2285.74 33.42 2014-07-11 12:53:49.000 192 33568.94 537.44 2285.71 33.42 2014-07-11 12:53:50.000 192 33568.96 537.46 2285.77 33.42 2014-07-11 12:53:51.000 192 33568.90 537.41 2285.71 33.42 2014-07-11 12:53:52.000 192 33568.91 537.43 2285.75 33.42 2014-07-11 12:53:53.000 192 33568.82 537.47 2285.65 33.42 2014-07-11 12:53:54.000 192 33568.93 537.45 2285.71 33.42 2014-07-11 12:53:55.000 192 33568.84 537.40 2285.62 33.42 2014-07-11 12:53:56.000 192 33568.89 537.38 2285.66 33.42 2014-07-11 12:53:57.000 192 33568.86 537.43 2285.78 33.42 2014-07-11 12:53:58.000 192 33568.79 537.43 2285.71 33.42 2014-07-11 12:53:59.000 192 33568.89 537.39 2285.74 33.42 2014-07-11 12:54:00.000 192 33568.82 537.41 2285.65 33.42 2014-07-11 12:54:01.000 192 33568.97 537.46 2285.79 33.42 2014-07-11 12:54:02.000 192 33568.78 537.41 2285.70 33.42 2014-07-11 12:54:03.000 192 33568.81 537.46 2285.68 33.42 2014-07-11 12:54:04.000 192 33568.87 537.47 2285.66 33.42 2014-07-11 12:54:05.000 192 33568.86 537.41 2285.68 33.42 2014-07-11 12:54:06.000 192 33568.79 537.39 2285.73 33.42 2014-07-11 12:54:07.000 192 33568.89 537.41 2285.68 33.42 2014-07-11 12:54:08.000 192 33568.78 537.44 2285.74 33.42 2014-07-11 12:54:09.000 192 33568.82 537.42 2285.73 33.42 2014-07-11 12:54:10.000 192 33568.87 537.48 2285.70 33.42 2014-07-11 12:54:11.000 192 33568.85 537.47 2285.73 33.42 2014-07-11 12:54:12.000 192 33568.79 537.47 2285.72 33.42 2014-07-11 12:54:12.000 192 33568.84 537.48 2285.74 33.42 2014-07-11 12:54:14.000 192 33568.76 537.46 2285.76 33.42 2014-07-11 12:54:15.000 192 33568.78 537.44 2285.75 33.42 2014-07-11 12:54:16.000 192 33568.64 537.45 2285.74 33.42 2014-07-11 12:54:17.000 192 33568.81 537.49 2285.79 33.42 2014-07-11 12:54:18.000 192 33568.73 537.48 2285.73 33.42 2014-07-11 12:54:19.000 192 33568.76 537.51 2285.72 33.42 2014-07-11 12:54:20.000 192 33568.78 537.47 2285.76 33.42 2014-07-11 12:54:21.000 192 33568.78 537.51 2285.71 33.42 2014-07-11 12:54:22.000 192 33568.72 537.49 2285.75 33.42 2014-07-11 12:54:23.000 192 33568.79 537.48 2285.78 33.42 2014-07-11 12:54:24.000 192 33568.76 537.47 2285.77 33.42 2014-07-11 12:54:25.000 192 33568.71 537.51 2285.74 33.42 2014-07-11 12:54:25.000 192 33568.70 537.51 2285.74 33.42 2014-07-11 12:54:27.000 192 33568.69 537.57 2285.74 33.42 2014-07-11 12:54:28.000 192 33568.66 537.46 2285.78 33.42 2014-07-11 12:54:29.000 192 33568.72 537.55 2285.81 33.42 2014-07-11 12:54:30.000 192 33568.58 537.52 2285.80 33.42 2014-07-11 12:54:31.000 192 33568.66 537.49 2285.81 33.42 2014-07-11 12:54:32.000 192 33568.61 537.49 2285.79 33.42 2014-07-11 12:54:33.000 192 33568.56 537.49 2285.68 33.42 2014-07-11 12:54:34.000 192 33568.63 537.51 2285.74 33.42 2014-07-11 12:54:35.000 192 33568.56 537.54 2285.72 33.42 2014-07-11 12:54:36.000 192 33568.53 537.51 2285.72 33.42 2014-07-11 12:54:37.000 192 33568.59 537.50 2285.88 33.42 2014-07-11 12:54:38.000 192 33568.58 537.60 2285.77 33.42 2014-07-11 12:54:39.000 192 33568.51 537.52 2285.74 33.42 2014-07-11 12:54:40.000 192 33568.56 537.49 2285.80 33.42 2014-07-11 12:54:41.000 192 33568.48 537.51 2285.77 33.42 2014-07-11 12:54:42.000 192 33568.55 537.49 2285.75 33.42 2014-07-11 12:54:43.000 192 33568.55 537.54 2285.82 33.42 2014-07-11 12:54:44.000 192 33568.51 537.55 2285.80 33.42 2014-07-11 12:54:45.000 192 33568.49 537.55 2285.77 33.42 2014-07-11 12:54:46.000 192 33568.47 537.60 2285.78 33.42 2014-07-11 12:54:47.000 192 33568.47 537.57 2285.79 33.42 2014-07-11 12:54:48.000 192 33568.41 537.53 2285.80 33.42 2014-07-11 12:54:49.000 192 33568.50 537.56 2285.92 33.42 2014-07-11 12:54:50.000 192 33568.48 537.58 2285.84 33.42 2014-07-11 12:54:51.000 192 33568.41 537.53 2285.88 33.42 2014-07-11 12:54:52.000 192 33568.44 537.57 2285.83 33.42 2014-07-11 12:54:53.000 192 33568.42 537.51 2285.92 33.42 2014-07-11 12:54:54.000 192 33568.36 537.49 2285.94 33.42 2014-07-11 12:54:55.000 192 33568.48 537.59 2285.80 33.42 2014-07-11 12:54:56.000 192 33568.41 537.56 2285.91 33.42 2014-07-11 12:54:57.000 192 33568.36 537.59 2285.89 33.42 2014-07-11 12:54:58.000 192 33568.42 537.57 2285.88 33.42 2014-07-11 12:54:59.000 192 33568.36 537.57 2285.93 33.42 2014-07-11 12:55:00.000 192 33568.42 537.54 2285.95 33.42 2014-07-11 12:55:01.000 192 33568.41 537.56 2285.87 33.42 2014-07-11 12:55:02.000 192 33568.36 537.59 2285.89 33.42 2014-07-11 12:55:03.000 192 33568.33 537.54 2285.87 33.42 2014-07-11 12:55:04.000 192 33568.42 537.56 2285.86 33.42 2014-07-11 12:55:05.000 192 33568.44 537.56 2285.90 33.42 2014-07-11 12:55:06.000 192 33568.34 537.54 2285.89 33.42 2014-07-11 12:55:06.000 192 33568.35 537.53 2285.92 33.42 2014-07-11 12:55:08.000 192 33568.33 537.58 2285.91 33.42 2014-07-11 12:55:09.000 192 33568.44 537.56 2285.91 33.42 2014-07-11 12:55:10.000 192 33568.34 537.54 2285.84 33.42 2014-07-11 12:55:11.000 192 33568.28 537.60 2285.94 33.42 2014-07-11 12:55:12.000 192 33568.37 537.55 2285.93 33.42 2014-07-11 12:55:13.000 192 33568.35 537.57 2285.98 33.42 2014-07-11 12:55:14.000 192 33568.31 537.61 2285.93 33.42 2014-07-11 12:55:15.000 192 33568.33 537.62 2285.85 33.42 2014-07-11 12:55:16.000 192 33568.39 537.65 2285.98 33.42 2014-07-11 12:55:17.000 192 33568.26 537.58 2285.95 33.42 2014-07-11 12:55:18.000 192 33568.32 537.57 2285.92 33.42 2014-07-11 12:55:19.000 192 33568.34 537.58 2285.96 33.42 2014-07-11 12:55:19.000 192 33568.33 537.57 2285.93 33.42 2014-07-11 12:55:21.000 192 33568.34 537.54 2285.95 33.42 2014-07-11 12:55:22.000 192 33568.35 537.58 2285.93 33.42 2014-07-11 12:55:23.000 192 33568.27 537.60 2285.90 33.42 2014-07-11 12:55:24.000 192 33568.30 537.60 2285.96 33.42 2014-07-11 12:55:25.000 192 33568.28 537.59 2285.98 33.42 2014-07-11 12:55:26.000 192 33568.21 537.58 2285.93 33.42 2014-07-11 12:55:27.000 192 33568.28 537.57 2285.97 33.42 2014-07-11 12:55:28.000 192 33568.30 537.63 2285.99 33.42 2014-07-11 12:55:29.000 192 33568.28 537.61 2285.97 33.42 2014-07-11 12:55:30.000 192 33568.34 537.58 2285.95 33.42 2014-07-11 12:55:31.000 192 33568.27 537.55 2285.90 33.42 2014-07-11 12:55:32.000 192 33568.35 537.56 2285.91 33.42 2014-07-11 12:55:33.000 192 33568.35 537.55 2285.93 33.42 2014-07-11 12:55:34.000 192 33568.27 537.60 2285.96 33.42 2014-07-11 12:55:35.000 192 33568.34 537.60 2285.94 33.42 2014-07-11 12:55:36.000 192 33568.26 537.58 2285.93 33.42 2014-07-11 12:55:37.000 192 33568.31 537.58 2285.95 33.42 2014-07-11 12:55:38.000 192 33568.29 537.60 2285.94 33.42 2014-07-11 12:55:39.000 192 33568.30 537.58 2285.99 33.42 2014-07-11 12:55:40.000 192 33568.20 537.61 2285.96 33.42 2014-07-11 12:55:41.000 192 33568.31 537.56 2285.86 33.42 2014-07-11 12:55:42.000 192 33568.25 537.58 2285.90 33.42 2014-07-11 12:55:43.000 192 33568.25 537.62 2285.94 33.42 2014-07-11 12:55:44.000 192 33568.25 537.56 2285.95 33.42 2014-07-11 12:55:45.000 192 33568.42 537.61 2285.91 33.42 2014-07-11 12:55:46.000 192 33568.22 537.56 2285.89 33.42 2014-07-11 12:55:47.000 192 33568.23 537.62 2285.93 33.42 2014-07-11 12:55:48.000 192 33568.24 537.63 2285.95 33.42 2014-07-11 12:55:49.000 192 33568.21 537.61 2285.99 33.42 2014-07-11 12:55:50.000 192 33568.19 537.58 2285.96 33.42 2014-07-11 12:55:51.000 192 33568.27 537.60 2286.03 33.42 2014-07-11 12:55:52.000 192 33568.14 537.59 2286.06 33.42 2014-07-11 12:55:53.000 192 33568.22 537.58 2286.03 33.42 2014-07-11 12:55:54.000 192 33568.19 537.56 2285.99 33.42 2014-07-11 12:55:55.000 192 33568.24 537.64 2286.01 33.42 2014-07-11 12:55:56.000 192 33568.22 537.61 2286.06 33.42 2014-07-11 12:55:57.000 192 33568.25 537.60 2285.99 33.42 2014-07-11 12:55:58.000 192 33568.13 537.56 2285.95 33.42 2014-07-11 12:55:59.000 192 33568.15 537.59 2285.93 33.42 2014-07-11 12:56:00.000 192 33568.03 537.60 2285.91 33.42 2014-07-11 12:56:00.000 192 33568.11 537.63 2285.97 33.42 2014-07-11 12:56:02.000 192 33568.19 537.62 2286.01 33.42 2014-07-11 12:56:03.000 192 33568.11 537.59 2286.03 33.42 2014-07-11 12:56:04.000 192 33568.23 537.62 2285.98 33.42 2014-07-11 12:56:05.000 192 33568.22 537.60 2286.01 33.42 2014-07-11 12:56:06.000 192 33568.11 537.59 2285.95 33.42 2014-07-11 12:56:07.000 192 33568.13 537.62 2285.94 33.42 2014-07-11 12:56:08.000 192 33568.22 537.62 2285.99 33.42 2014-07-11 12:56:09.000 192 33568.16 537.62 2286.05 33.42 2014-07-11 12:56:10.000 192 33568.11 537.63 2286.03 33.42 2014-07-11 12:56:11.000 192 33568.22 537.63 2286.01 33.42 2014-07-11 12:56:12.000 192 33568.14 537.59 2286.04 33.42 2014-07-11 12:56:13.000 192 33568.10 537.56 2286.03 33.42 2014-07-11 12:56:13.000 192 33568.07 537.62 2286.08 33.42 2014-07-11 12:56:15.000 192 33568.05 537.57 2285.98 33.42 2014-07-11 12:56:16.000 192 33568.13 537.65 2286.03 33.42 2014-07-11 12:56:17.000 192 33568.11 537.67 2286.05 33.42 2014-07-11 12:56:18.000 192 33568.15 537.64 2286.02 33.42 2014-07-11 12:56:19.000 192 33568.10 537.62 2285.97 33.42 2014-07-11 12:56:20.000 192 33568.04 537.59 2285.96 33.42 2014-07-11 12:56:21.000 192 33568.12 537.61 2285.98 33.42 2014-07-11 12:56:22.000 192 33568.08 537.60 2286.05 33.42 2014-07-11 12:56:23.000 192 33568.11 537.60 2285.99 33.42 2014-07-11 12:56:24.000 192 33568.07 537.61 2285.98 33.42 2014-07-11 12:56:25.000 192 33568.10 537.65 2286.01 33.42 2014-07-11 12:56:26.000 192 33568.04 537.64 2285.95 33.42 2014-07-11 12:56:27.000 192 33568.14 537.63 2286.07 33.42 2014-07-11 12:56:28.000 192 33568.03 537.67 2285.98 33.42 2014-07-11 12:56:29.000 192 33568.08 537.62 2286.07 33.42 2014-07-11 12:56:30.000 192 33568.01 537.61 2286.08 33.42 2014-07-11 12:56:31.000 192 33568.17 537.64 2286.01 33.42 2014-07-11 12:56:32.000 192 33568.04 537.64 2286.01 33.42 2014-07-11 12:56:33.000 192 33567.99 537.63 2286.09 33.42 2014-07-11 12:56:34.000 192 33568.05 537.63 2286.06 33.42 2014-07-11 12:56:35.000 192 33568.05 537.64 2286.11 33.42 2014-07-11 12:56:36.000 192 33567.99 537.67 2286.14 33.42 2014-07-11 12:56:37.000 192 33568.08 537.65 2286.03 33.42 2014-07-11 12:56:38.000 192 33568.14 537.61 2286.07 33.42 2014-07-11 12:56:39.000 192 33568.08 537.62 2285.99 33.42 2014-07-11 12:56:40.000 192 33568.03 537.61 2286.03 33.42 2014-07-11 12:56:41.000 192 33568.14 537.62 2285.98 33.42 2014-07-11 12:56:42.000 192 33568.10 537.62 2285.98 33.42 2014-07-11 12:56:43.000 192 33568.13 537.64 2286.07 33.42 2014-07-11 12:56:44.000 192 33568.11 537.61 2285.98 33.42 2014-07-11 12:56:45.000 192 33568.10 537.59 2285.98 33.42 2014-07-11 12:56:46.000 192 33568.03 537.62 2286.10 33.42 2014-07-11 12:56:47.000 192 33568.04 537.65 2285.99 33.42 2014-07-11 12:56:48.000 192 33568.04 537.60 2285.96 33.42 2014-07-11 12:56:49.000 192 33568.04 537.59 2285.98 33.42 2014-07-11 12:56:50.000 192 33568.10 537.61 2285.99 33.42 2014-07-11 12:56:51.000 192 33568.01 537.62 2286.06 33.42 2014-07-11 12:56:52.000 192 33568.14 537.59 2286.10 33.42 2014-07-11 12:56:53.000 192 33568.11 537.62 2286.03 33.42 2014-07-11 12:56:54.000 192 33568.07 537.60 2286.01 33.42 2014-07-11 12:56:54.000 192 33568.05 537.62 2286.08 33.42 2014-07-11 12:56:56.000 192 33568.10 537.62 2286.04 33.42 2014-07-11 12:56:57.000 192 33568.22 537.62 2286.10 33.42 2014-07-11 12:56:58.000 192 33567.97 537.66 2285.98 33.42 2014-07-11 12:56:59.000 192 33568.06 537.59 2286.02 33.42 2014-07-11 12:57:00.000 192 33568.09 537.57 2286.05 33.42 2014-07-11 12:57:01.000 192 33568.04 537.55 2286.03 33.42 2014-07-11 12:57:02.000 192 33568.06 537.58 2286.04 33.42 2014-07-11 12:57:03.000 192 33568.07 537.58 2286.08 33.42 2014-07-11 12:57:04.000 192 33568.07 537.57 2285.99 33.42 2014-07-11 12:57:05.000 192 33567.99 537.55 2286.02 33.42 2014-07-11 12:57:06.000 192 33568.03 537.57 2286.02 33.42 2014-07-11 12:57:07.000 192 33568.06 537.60 2286.03 33.42 2014-07-11 12:57:07.000 192 33568.10 537.57 2286.05 33.42 2014-07-11 12:57:09.000 192 33567.99 537.60 2286.05 33.42 2014-07-11 12:57:10.000 192 33568.04 537.63 2286.05 33.42 2014-07-11 12:57:11.000 192 33568.04 537.65 2285.98 33.42 2014-07-11 12:57:12.000 192 33568.07 537.61 2285.94 33.42 2014-07-11 12:57:13.000 192 33568.05 537.59 2286.07 33.42 2014-07-11 12:57:14.000 192 33568.03 537.58 2286.05 33.42 2014-07-11 12:57:15.000 192 33568.03 537.57 2285.98 33.42 2014-07-11 12:57:16.000 192 33567.98 537.58 2286.05 33.42 2014-07-11 12:57:17.000 192 33567.95 537.59 2286.08 33.42 2014-07-11 12:57:18.000 192 33567.92 537.58 2286.08 33.42 2014-07-11 12:57:19.000 192 33567.95 537.62 2286.03 33.42 2014-07-11 12:57:20.000 192 33568.04 537.62 2286.03 33.42 2014-07-11 12:57:21.000 192 33567.95 537.61 2285.99 33.42 2014-07-11 12:57:22.000 192 33568.00 537.58 2286.09 33.42 2014-07-11 12:57:23.000 192 33567.98 537.61 2286.03 33.42 2014-07-11 12:57:24.000 192 33567.94 537.56 2286.03 33.42 2014-07-11 12:57:25.000 192 33568.06 537.57 2285.99 33.42 2014-07-11 12:57:26.000 192 33567.95 537.61 2286.02 33.42 2014-07-11 12:57:27.000 192 33567.95 537.59 2286.01 33.42 2014-07-11 12:57:28.000 192 33567.92 537.61 2285.99 33.42 2014-07-11 12:57:29.000 192 33567.96 537.62 2286.04 33.42 2014-07-11 12:57:30.000 192 33567.93 537.61 2286.06 33.42 2014-07-11 12:57:31.000 192 33567.91 537.64 2285.97 33.42 2014-07-11 12:57:32.000 192 33567.89 537.61 2286.07 33.42 2014-07-11 12:57:33.000 192 33567.82 537.59 2286.02 33.42 2014-07-11 12:57:34.000 192 33568.00 537.58 2286.01 33.42 2014-07-11 12:57:35.000 192 33567.91 537.61 2285.99 33.42 2014-07-11 12:57:36.000 192 33567.88 537.62 2286.01 33.42 2014-07-11 12:57:37.000 192 33567.92 537.58 2286.06 33.42 2014-07-11 12:57:38.000 192 33567.89 537.58 2286.09 33.42 2014-07-11 12:57:39.000 192 33567.79 537.60 2286.09 33.42 2014-07-11 12:57:40.000 192 33567.79 537.62 2286.07 33.42 2014-07-11 12:57:41.000 192 33567.96 537.64 2286.09 33.42 2014-07-11 12:57:42.000 192 33567.83 537.66 2286.06 33.42 2014-07-11 12:57:43.000 192 33567.85 537.61 2286.07 33.42 2014-07-11 12:57:44.000 192 33567.83 537.59 2286.03 33.42 2014-07-11 12:57:45.000 192 33567.85 537.68 2286.04 33.42 2014-07-11 12:57:46.000 192 33567.71 537.63 2286.06 33.42 2014-07-11 12:57:47.000 192 33567.78 537.65 2286.07 33.42 2014-07-11 12:57:48.000 192 33567.78 537.63 2286.03 33.42 2014-07-11 12:57:48.000 192 33567.78 537.61 2286.07 33.42 2014-07-11 12:57:50.000 192 33567.83 537.58 2286.07 33.42 2014-07-11 12:57:51.000 192 33567.77 537.60 2285.99 33.42 2014-07-11 12:57:52.000 192 33567.70 537.63 2286.03 33.42 2014-07-11 12:57:53.000 192 33567.71 537.63 2286.03 33.42 2014-07-11 12:57:54.000 192 33567.73 537.64 2286.03 33.42 2014-07-11 12:57:55.000 192 33567.76 537.65 2286.12 33.42 2014-07-11 12:57:56.000 192 33567.71 537.67 2286.07 33.42 2014-07-11 12:57:57.000 192 33567.71 537.65 2286.02 33.42 2014-07-11 12:57:58.000 192 33567.73 537.68 2286.09 33.42 2014-07-11 12:57:59.000 192 33567.64 537.62 2286.10 33.42 2014-07-11 12:58:00.000 192 33567.66 537.61 2286.10 33.42 2014-07-11 12:58:01.000 192 33567.71 537.65 2286.10 33.42 2014-07-11 12:58:01.000 192 33567.67 537.67 2286.03 33.42 2014-07-11 12:58:03.000 192 33567.74 537.68 2286.12 33.42 2014-07-11 12:58:04.000 192 33567.70 537.63 2286.07 33.42 2014-07-11 12:58:05.000 192 33567.70 537.65 2286.07 33.42 2014-07-11 12:58:06.000 192 33567.71 537.64 2286.08 33.42 2014-07-11 12:58:07.000 192 33567.74 537.62 2286.11 33.42 2014-07-11 12:58:08.000 192 33567.61 537.61 2286.09 33.42 2014-07-11 12:58:09.000 192 33567.77 537.65 2286.16 33.42 2014-07-11 12:58:10.000 192 33567.64 537.64 2286.21 33.42 2014-07-11 12:58:11.000 192 33567.64 537.61 2286.16 33.42 2014-07-11 12:58:12.000 192 33567.69 537.64 2286.12 33.42 2014-07-11 12:58:13.000 192 33567.70 537.55 2286.08 33.42 2014-07-11 12:58:14.000 192 33567.67 537.57 2286.14 33.42 2014-07-11 12:58:15.000 192 33567.63 537.56 2286.17 33.42 2014-07-11 12:58:16.000 192 33567.75 537.60 2286.13 33.42 2014-07-11 12:58:17.000 192 33567.66 537.60 2286.12 33.42 2014-07-11 12:58:18.000 192 33567.64 537.58 2286.10 33.42 2014-07-11 12:58:19.000 192 33567.63 537.62 2286.17 33.42 2014-07-11 12:58:20.000 192 33567.66 537.60 2286.13 33.42 2014-07-11 12:58:21.000 192 33567.60 537.64 2286.09 33.42 2014-07-11 12:58:22.000 192 33567.75 537.62 2286.01 33.42 2014-07-11 12:58:23.000 192 33567.63 537.61 2286.15 33.42 2014-07-11 12:58:24.000 192 33567.60 537.62 2286.08 33.42 2014-07-11 12:58:25.000 192 33567.60 537.59 2286.20 33.42 2014-07-11 12:58:26.000 192 33567.61 537.64 2286.21 33.42 2014-07-11 12:58:27.000 192 33567.63 537.62 2286.14 33.42 2014-07-11 12:58:28.000 192 33567.67 537.60 2286.11 33.42 2014-07-11 12:58:29.000 192 33567.71 537.57 2286.18 33.42 2014-07-11 12:58:30.000 192 33567.56 537.55 2286.11 33.42 2014-07-11 12:58:31.000 192 33567.64 537.56 2286.14 33.42 2014-07-11 12:58:32.000 192 33567.60 537.58 2286.15 33.42 2014-07-11 12:58:33.000 192 33567.67 537.56 2286.24 33.42 2014-07-11 12:58:34.000 192 33567.59 537.56 2286.19 33.42 2014-07-11 12:58:35.000 192 33567.57 537.53 2286.31 33.42 2014-07-11 12:58:36.000 192 33567.61 537.49 2286.22 33.42 2014-07-11 12:58:37.000 192 33567.61 537.56 2286.18 33.42 2014-07-11 12:58:38.000 192 33567.57 537.53 2286.09 33.42 2014-07-11 12:58:39.000 192 33567.61 537.55 2286.19 33.42 2014-07-11 12:58:40.000 192 33567.60 537.57 2286.12 33.42 2014-07-11 12:58:41.000 192 33567.67 537.58 2286.13 33.42 2014-07-11 12:58:42.000 192 33567.57 537.57 2286.05 33.42 2014-07-11 12:58:42.000 192 33567.62 537.60 2286.10 33.42 2014-07-11 12:58:44.000 192 33567.60 537.60 2286.18 33.42 2014-07-11 12:58:45.000 192 33567.67 537.63 2286.16 33.42 2014-07-11 12:58:46.000 192 33567.59 537.57 2286.21 33.42 2014-07-11 12:58:47.000 192 33567.61 537.58 2286.16 33.42 2014-07-11 12:58:48.000 192 33567.55 537.56 2286.21 33.42 2014-07-11 12:58:49.000 192 33567.58 537.60 2286.10 33.42 2014-07-11 12:58:50.000 192 33567.63 537.55 2286.15 33.42 2014-07-11 12:58:51.000 192 33567.61 537.52 2286.15 33.42 2014-07-11 12:58:52.000 192 33567.75 537.55 2286.16 33.42 2014-07-11 12:58:53.000 192 33567.63 537.60 2286.22 33.42 2014-07-11 12:58:54.000 192 33567.58 537.62 2286.23 33.42 2014-07-11 12:58:55.000 192 33567.63 537.62 2286.17 33.42 2014-07-11 12:58:55.000 192 33567.59 537.53 2286.17 33.42 2014-07-11 12:58:57.000 192 33567.55 537.56 2286.25 33.42 2014-07-11 12:58:58.000 192 33567.51 537.54 2286.18 33.42 2014-07-11 12:58:59.000 192 33567.57 537.59 2286.09 33.42 2014-07-11 12:59:00.000 192 33567.59 537.55 2286.08 33.42 2014-07-11 12:59:01.000 192 33567.54 537.53 2286.08 33.42 2014-07-11 12:59:02.000 192 33567.63 537.54 2286.12 33.42 2014-07-11 12:59:03.000 192 33567.63 537.53 2286.11 33.42 2014-07-11 12:59:04.000 192 33567.55 537.54 2286.18 33.42 2014-07-11 12:59:05.000 192 33567.58 537.51 2286.14 33.42 2014-07-11 12:59:06.000 192 33567.48 537.51 2286.07 33.42 2014-07-11 12:59:07.000 192 33567.57 537.55 2286.12 33.42 2014-07-11 12:59:08.000 192 33567.50 537.55 2286.12 33.42 2014-07-11 12:59:09.000 192 33567.50 537.53 2286.12 33.42 2014-07-11 12:59:10.000 192 33567.50 537.55 2286.16 33.42 2014-07-11 12:59:11.000 192 33567.57 537.59 2286.09 33.42 2014-07-11 12:59:12.000 192 33567.58 537.55 2286.12 33.42 2014-07-11 12:59:13.000 192 33567.54 537.52 2286.18 33.42 2014-07-11 12:59:14.000 192 33567.52 537.52 2286.12 33.42 2014-07-11 12:59:15.000 192 33567.59 537.49 2286.18 33.42 2014-07-11 12:59:16.000 192 33567.65 537.57 2286.11 33.42 2014-07-11 12:59:17.000 192 33567.54 537.51 2286.13 33.42 2014-07-11 12:59:18.000 192 33567.50 537.54 2286.09 33.42 2014-07-11 12:59:19.000 192 33567.45 537.54 2286.08 33.42 2014-07-11 12:59:20.000 192 33567.51 537.56 2286.11 33.42 2014-07-11 12:59:21.000 192 33567.49 537.61 2286.21 33.42 2014-07-11 12:59:22.000 192 33567.62 537.55 2286.11 33.42 2014-07-11 12:59:23.000 192 33567.50 537.57 2286.16 33.42 2014-07-11 12:59:24.000 192 33567.52 537.57 2286.16 33.42 2014-07-11 12:59:25.000 192 33567.54 537.56 2286.13 33.42 2014-07-11 12:59:26.000 192 33567.58 537.56 2286.11 33.42 2014-07-11 12:59:27.000 192 33567.57 537.55 2286.08 33.42 2014-07-11 12:59:28.000 192 33567.52 537.57 2286.08 33.42 2014-07-11 12:59:29.000 192 33567.38 537.56 2286.17 33.42 2014-07-11 12:59:30.000 192 33567.57 537.53 2286.15 33.42 2014-07-11 12:59:31.000 192 33567.49 537.54 2286.08 33.42 2014-07-11 12:59:32.000 192 33567.52 537.57 2286.05 33.42 2014-07-11 12:59:33.000 192 33567.54 537.56 2286.09 33.42 2014-07-11 12:59:34.000 192 33567.48 537.50 2286.06 33.42 2014-07-11 12:59:35.000 192 33567.52 537.54 2286.14 33.42 2014-07-11 12:59:36.000 192 33567.46 537.51 2286.11 33.42 2014-07-11 12:59:36.000 192 33567.47 537.55 2286.16 33.42 2014-07-11 12:59:38.000 192 33567.48 537.50 2286.14 33.42 2014-07-11 12:59:39.000 192 33567.53 537.53 2286.14 33.42 2014-07-11 12:59:40.000 192 33567.48 537.53 2286.24 33.42 2014-07-11 12:59:41.000 192 33567.52 537.50 2286.08 33.42 2014-07-11 12:59:42.000 192 33567.45 537.52 2286.14 33.42 2014-07-11 12:59:43.000 192 33567.55 537.49 2286.10 33.42 2014-07-11 12:59:44.000 192 33567.43 537.51 2286.10 33.42 2014-07-11 12:59:45.000 192 33567.47 537.54 2286.17 33.42 2014-07-11 12:59:46.000 192 33567.52 537.53 2286.04 33.42 2014-07-11 12:59:47.000 192 33567.48 537.54 2286.09 33.42 2014-07-11 12:59:48.000 192 33567.42 537.58 2286.14 33.42 2014-07-11 12:59:49.000 192 33567.42 537.53 2286.07 33.42 2014-07-11 12:59:49.000 192 33567.40 537.51 2286.11 33.42 2014-07-11 12:59:51.000 192 33567.43 537.52 2286.09 33.42 2014-07-11 12:59:52.000 192 33567.52 537.52 2286.17 33.42 2014-07-11 12:59:53.000 192 33567.45 537.49 2286.20 33.42 2014-07-11 12:59:54.000 192 33567.37 537.49 2286.15 33.42 2014-07-11 12:59:55.000 192 33567.51 537.51 2286.12 33.42 2014-07-11 12:59:56.000 192 33567.39 537.53 2286.02 33.42 2014-07-11 12:59:57.000 192 33567.46 537.56 2286.09 33.42 2014-07-11 12:59:58.000 192 33567.52 537.48 2286.11 33.42 2014-07-11 12:59:59.000 192 33567.39 537.55 2286.07 33.42 2014-07-11 13:00:00.000 192 33567.36 537.54 2286.08 33.42 2014-07-11 13:00:01.000 192 33567.39 537.49 2286.09 33.42 2014-07-11 13:00:02.000 192 33567.43 537.50 2286.20 33.42 2014-07-11 13:00:03.000 192 33567.49 537.51 2286.07 33.42 2014-07-11 13:00:04.000 192 33567.38 537.54 2286.12 33.42 2014-07-11 13:00:05.000 192 33567.28 537.58 2286.08 33.42 2014-07-11 13:00:06.000 192 33567.38 537.58 2286.05 33.42 2014-07-11 13:00:07.000 192 33567.39 537.56 2286.08 33.42 2014-07-11 13:00:08.000 192 33567.38 537.58 2286.11 33.42 2014-07-11 13:00:09.000 192 33567.39 537.56 2286.12 33.42 2014-07-11 13:00:10.000 192 33567.39 537.57 2286.00 33.42 2014-07-11 13:00:11.000 192 33567.36 537.55 2286.01 33.42 2014-07-11 13:00:12.000 192 33567.44 537.55 2286.01 33.42 2014-07-11 13:00:13.000 192 33567.40 537.59 2286.13 33.42 2014-07-11 13:00:14.000 192 33567.39 537.49 2286.08 33.42 2014-07-11 13:00:15.000 192 33567.40 537.53 2286.17 33.42 2014-07-11 13:00:16.000 192 33567.28 537.50 2286.08 33.42 2014-07-11 13:00:17.000 192 33567.39 537.56 2286.07 33.42 2014-07-11 13:00:18.000 192 33567.29 537.58 2286.16 33.42 2014-07-11 13:00:19.000 192 33567.31 537.58 2286.04 33.42 2014-07-11 13:00:20.000 192 33567.32 537.56 2286.07 33.42 2014-07-11 13:00:21.000 192 33567.40 537.54 2286.12 33.42 2014-07-11 13:00:22.000 192 33567.24 537.56 2286.09 33.42 2014-07-11 13:00:23.000 192 33567.41 537.58 2286.12 33.42 2014-07-11 13:00:24.000 192 33567.24 537.55 2286.13 33.42 2014-07-11 13:00:25.000 192 33567.31 537.55 2286.08 33.42 2014-07-11 13:00:26.000 192 33567.26 537.58 2286.14 33.42 2014-07-11 13:00:27.000 192 33567.20 537.57 2286.13 33.42 2014-07-11 13:00:28.000 192 33567.32 537.63 2286.20 33.42 2014-07-11 13:00:29.000 192 33567.20 537.59 2286.09 33.42 2014-07-11 13:00:30.000 192 33567.27 537.55 2286.11 33.42 2014-07-11 13:00:30.000 192 33567.26 537.58 2286.07 33.42 2014-07-11 13:00:32.000 192 33567.33 537.57 2286.11 33.42 2014-07-11 13:00:33.000 192 33567.32 537.57 2286.04 33.42 2014-07-11 13:00:34.000 192 33567.24 537.53 2285.98 33.42 2014-07-11 13:00:35.000 192 33567.26 537.56 2286.09 33.42 2014-07-11 13:00:36.000 192 33567.21 537.55 2286.08 33.42 2014-07-11 13:00:37.000 192 33567.32 537.65 2286.19 33.42 2014-07-11 13:00:38.000 192 33567.34 537.62 2286.11 33.42 2014-07-11 13:00:39.000 192 33567.32 537.57 2286.04 33.42 2014-07-11 13:00:40.000 192 33567.30 537.55 2286.04 33.42 2014-07-11 13:00:41.000 192 33567.18 537.58 2286.08 33.42 2014-07-11 13:00:42.000 192 33567.30 537.59 2286.08 33.42 2014-07-11 13:00:43.000 192 33567.22 537.57 2286.09 33.42 2014-07-11 13:00:43.000 192 33567.24 537.54 2286.18 33.42 2014-07-11 13:00:45.000 192 33567.15 537.61 2286.03 33.42 2014-07-11 13:00:46.000 192 33567.17 537.58 2286.14 33.42 2014-07-11 13:00:47.000 192 33567.32 537.52 2286.10 33.42 2014-07-11 13:00:48.000 192 33567.28 537.54 2286.08 33.42 2014-07-11 13:00:49.000 192 33567.21 537.56 2286.09 33.42 2014-07-11 13:00:50.000 192 33567.23 537.57 2286.15 33.42 2014-07-11 13:00:51.000 192 33567.32 537.56 2286.05 33.42 2014-07-11 13:00:52.000 192 33567.18 537.57 2286.01 33.42 2014-07-11 13:00:53.000 192 33567.08 537.51 2286.13 33.42 2014-07-11 13:00:54.000 192 33567.14 537.54 2286.08 33.42 2014-07-11 13:00:55.000 192 33567.23 537.50 2286.02 33.42 2014-07-11 13:00:56.000 192 33567.17 537.52 2286.12 33.42 2014-07-11 13:00:57.000 192 33567.11 537.49 2286.11 33.42 2014-07-11 13:00:58.000 192 33567.13 537.51 2286.11 33.42 2014-07-11 13:00:59.000 192 33567.17 537.53 2286.14 33.43 2014-07-11 13:01:00.000 192 33567.17 537.57 2286.05 33.42 2014-07-11 13:01:01.000 192 33567.20 537.51 2286.12 33.42 2014-07-11 13:01:02.000 192 33567.22 537.60 2286.13 33.43 2014-07-11 13:01:03.000 192 33567.05 537.58 2286.19 33.42 2014-07-11 13:01:04.000 192 33567.24 537.56 2286.11 33.42 2014-07-11 13:01:05.000 192 33567.14 537.59 2285.98 33.42 2014-07-11 13:01:06.000 192 33567.16 537.54 2286.06 33.42 2014-07-11 13:01:07.000 192 33567.11 537.53 2286.14 33.42 2014-07-11 13:01:08.000 192 33567.12 537.54 2286.15 33.42 2014-07-11 13:01:09.000 192 33567.21 537.54 2286.12 33.42 2014-07-11 13:01:10.000 192 33567.15 537.60 2286.13 33.43 2014-07-11 13:01:11.000 192 33567.11 537.57 2286.21 33.43 2014-07-11 13:01:12.000 192 33567.14 537.57 2286.19 33.43 2014-07-11 13:01:13.000 192 33567.08 537.58 2286.10 33.42 2014-07-11 13:01:14.000 192 33567.12 537.51 2286.11 33.42 2014-07-11 13:01:15.000 192 33567.15 537.52 2286.07 33.42 2014-07-11 13:01:16.000 192 33567.15 537.53 2286.06 33.42 2014-07-11 13:01:17.000 192 33567.14 537.57 2286.18 33.42 2014-07-11 13:01:18.000 192 33567.16 537.54 2286.15 33.42 2014-07-11 13:01:19.000 192 33567.08 537.52 2286.18 33.43 2014-07-11 13:01:20.000 192 33567.14 537.51 2286.10 33.42 2014-07-11 13:01:21.000 192 33567.21 537.58 2286.08 33.42 2014-07-11 13:01:22.000 192 33567.05 537.51 2286.14 33.42 2014-07-11 13:01:23.000 192 33567.10 537.55 2286.14 33.42 2014-07-11 13:01:24.000 192 33567.12 537.54 2286.10 33.42 2014-07-11 13:01:24.000 192 33567.15 537.51 2286.07 33.43 2014-07-11 13:01:26.000 192 33567.10 537.51 2286.02 33.43 2014-07-11 13:01:27.000 192 33567.14 537.51 2286.06 33.42 2014-07-11 13:01:28.000 192 33567.18 537.55 2286.13 33.42 2014-07-11 13:01:29.000 192 33567.17 537.53 2286.10 33.43 2014-07-11 13:01:30.000 192 33567.20 537.53 2286.11 33.42 2014-07-11 13:01:31.000 192 33567.12 537.56 2286.09 33.43 2014-07-11 13:01:32.000 192 33567.20 537.52 2286.09 33.43 2014-07-11 13:01:33.000 192 33567.15 537.52 2286.08 33.43 2014-07-11 13:01:34.000 192 33567.22 537.53 2285.98 33.43 2014-07-11 13:01:35.000 192 33567.21 537.48 2286.11 33.42 2014-07-11 13:01:36.000 192 33567.17 537.45 2286.04 33.42 2014-07-11 13:01:37.000 192 33567.17 537.50 2286.17 33.43 2014-07-11 13:01:37.000 192 33567.13 537.50 2286.10 33.43 2014-07-11 13:01:39.000 192 33567.11 537.52 2286.09 33.43 2014-07-11 13:01:40.000 192 33567.23 537.54 2286.08 33.43 2014-07-11 13:01:41.000 192 33567.11 537.51 2286.04 33.42 2014-07-11 13:01:42.000 192 33567.21 537.48 2286.07 33.43 2014-07-11 13:01:43.000 192 33567.19 537.50 2286.12 33.43 2014-07-11 13:01:44.000 192 33567.18 537.47 2286.05 33.43 2014-07-11 13:01:45.000 192 33567.15 537.51 2286.08 33.43 2014-07-11 13:01:46.000 192 33567.26 537.46 2286.05 33.43 2014-07-11 13:01:47.000 192 33567.11 537.49 2286.02 33.43 2014-07-11 13:01:48.000 192 33567.14 537.49 2285.99 33.42 2014-07-11 13:01:49.000 192 33567.28 537.45 2286.05 33.42 2014-07-11 13:01:50.000 192 33567.19 537.50 2286.07 33.42 2014-07-11 13:01:51.000 192 33567.19 537.44 2286.01 33.42 2014-07-11 13:01:52.000 192 33567.26 537.49 2286.05 33.42 2014-07-11 13:01:53.000 192 33567.20 537.51 2286.03 33.43 2014-07-11 13:01:54.000 192 33567.30 537.49 2286.02 33.42 2014-07-11 13:01:55.000 192 33567.15 537.39 2286.05 33.43 2014-07-11 13:01:56.000 192 33567.27 537.48 2285.92 33.42 2014-07-11 13:01:57.000 192 33567.14 537.47 2285.98 33.43 2014-07-11 13:01:58.000 192 33567.20 537.47 2286.06 33.43 2014-07-11 13:01:59.000 192 33567.22 537.46 2286.03 33.42 2014-07-11 13:02:00.000 192 33567.26 537.52 2286.08 33.42 2014-07-11 13:02:01.000 192 33567.21 537.43 2285.99 33.42 2014-07-11 13:02:02.000 192 33567.22 537.48 2286.01 33.42 2014-07-11 13:02:03.000 192 33567.27 537.46 2285.98 33.43 2014-07-11 13:02:04.000 192 33567.18 537.50 2286.03 33.42 2014-07-11 13:02:05.000 192 33567.31 537.44 2285.96 33.43 2014-07-11 13:02:06.000 192 33567.24 537.41 2285.95 33.43 2014-07-11 13:02:07.000 192 33567.24 537.46 2285.98 33.43 2014-07-11 13:02:08.000 192 33567.18 537.45 2285.97 33.43 2014-07-11 13:02:09.000 192 33567.16 537.50 2285.92 33.42 2014-07-11 13:02:10.000 192 33567.21 537.46 2285.93 33.43 2014-07-11 13:02:11.000 192 33567.18 537.49 2285.95 33.43 2014-07-11 13:02:12.000 192 33567.24 537.48 2285.97 33.43 2014-07-11 13:02:13.000 192 33567.23 537.41 2285.97 33.43 2014-07-11 13:02:14.000 192 33567.21 537.46 2285.93 33.43 2014-07-11 13:02:15.000 192 33567.21 537.45 2285.94 33.43 2014-07-11 13:02:16.000 192 33567.30 537.46 2285.92 33.43 2014-07-11 13:02:17.000 192 33567.27 537.51 2285.88 33.43 2014-07-11 13:02:18.000 192 33567.18 537.49 2285.93 33.43 2014-07-11 13:02:18.000 192 33567.23 537.50 2286.04 33.43 2014-07-11 13:02:20.000 192 33567.32 537.48 2285.95 33.43 2014-07-11 13:02:21.000 192 33567.36 537.50 2286.01 33.43 2014-07-11 13:02:22.000 192 33567.26 537.48 2286.04 33.43 2014-07-11 13:02:23.000 192 33567.23 537.51 2285.96 33.43 2014-07-11 13:02:24.000 192 33567.20 537.53 2285.92 33.43 2014-07-11 13:02:25.000 192 33567.30 537.46 2285.92 33.43 2014-07-11 13:02:26.000 192 33567.23 537.48 2285.94 33.43 2014-07-11 13:02:27.000 192 33567.24 537.46 2285.96 33.43 2014-07-11 13:02:28.000 192 33567.40 537.48 2285.89 33.43 2014-07-11 13:02:29.000 192 33567.23 537.52 2285.96 33.43 2014-07-11 13:02:30.000 192 33567.21 537.48 2286.01 33.43 2014-07-11 13:02:31.000 192 33567.33 537.50 2285.99 33.43 2014-07-11 13:02:31.000 192 33567.24 537.47 2285.90 33.43 2014-07-11 13:02:33.000 192 33567.24 537.52 2285.95 33.43 2014-07-11 13:02:34.000 192 33567.28 537.49 2285.97 33.43 2014-07-11 13:02:35.000 192 33567.32 537.49 2285.93 33.43 2014-07-11 13:02:36.000 192 33567.27 537.47 2285.95 33.43 2014-07-11 13:02:37.000 192 33567.26 537.51 2285.84 33.43 2014-07-11 13:02:38.000 192 33567.26 537.49 2285.90 33.43 2014-07-11 13:02:39.000 192 33567.22 537.49 2285.90 33.43 2014-07-11 13:02:40.000 192 33567.22 537.55 2285.95 33.43 2014-07-11 13:02:41.000 192 33567.36 537.51 2285.89 33.43 2014-07-11 13:02:42.000 192 33567.29 537.51 2285.86 33.43 2014-07-11 13:02:43.000 192 33567.33 537.50 2285.84 33.43 2014-07-11 13:02:44.000 192 33567.23 537.54 2285.93 33.42 2014-07-11 13:02:45.000 192 33567.26 537.53 2285.93 33.43 2014-07-11 13:02:46.000 192 33567.22 537.48 2285.88 33.43 2014-07-11 13:02:47.000 192 33567.17 537.54 2285.93 33.43 2014-07-11 13:02:48.000 192 33567.23 537.50 2285.96 33.43 2014-07-11 13:02:49.000 192 33567.21 537.55 2285.88 33.43 2014-07-11 13:02:50.000 192 33567.14 537.50 2285.94 33.43 2014-07-11 13:02:51.000 192 33567.18 537.50 2285.78 33.43 2014-07-11 13:02:52.000 192 33567.30 537.53 2285.93 33.43 2014-07-11 13:02:53.000 192 33567.27 537.49 2285.97 33.43 2014-07-11 13:02:54.000 192 33567.28 537.46 2285.92 33.43 2014-07-11 13:02:55.000 192 33567.31 537.51 2285.95 33.43 2014-07-11 13:02:56.000 192 33567.32 537.50 2285.83 33.43 2014-07-11 13:02:57.000 192 33567.35 537.47 2285.86 33.43 2014-07-11 13:02:58.000 192 33567.29 537.49 2285.95 33.42 2014-07-11 13:02:59.000 192 33567.31 537.48 2285.91 33.43 2014-07-11 13:03:00.000 192 33567.29 537.47 2285.95 33.43 2014-07-11 13:03:01.000 192 33567.32 537.53 2285.88 33.43 2014-07-11 13:03:02.000 192 33567.29 537.49 2285.88 33.43 2014-07-11 13:03:03.000 192 33567.30 537.55 2285.86 33.43 2014-07-11 13:03:04.000 192 33567.30 537.52 2285.83 33.43 2014-07-11 13:03:05.000 192 33567.37 537.51 2285.82 33.43 2014-07-11 13:03:06.000 192 33567.24 537.47 2285.75 33.43 2014-07-11 13:03:07.000 192 33567.34 537.47 2285.81 33.43 2014-07-11 13:03:08.000 192 33567.29 537.47 2285.88 33.43 2014-07-11 13:03:09.000 192 33567.35 537.53 2285.80 33.43 2014-07-11 13:03:10.000 192 33567.38 537.46 2285.91 33.43 2014-07-11 13:03:11.000 192 33567.35 537.47 2285.84 33.43 2014-07-11 13:03:12.000 192 33567.28 537.48 2285.86 33.43 2014-07-11 13:03:12.000 192 33567.29 537.53 2285.85 33.43 2014-07-11 13:03:14.000 192 33567.38 537.53 2285.88 33.43 2014-07-11 13:03:15.000 192 33567.39 537.50 2285.82 33.43 2014-07-11 13:03:16.000 192 33567.26 537.47 2285.77 33.43 2014-07-11 13:03:17.000 192 33567.42 537.54 2285.79 33.43 2014-07-11 13:03:18.000 192 33567.36 537.49 2285.79 33.43 2014-07-11 13:03:19.000 192 33567.36 537.50 2285.77 33.43 2014-07-11 13:03:20.000 192 33567.32 537.42 2285.75 33.43 2014-07-11 13:03:21.000 192 33567.38 537.48 2285.76 33.43 2014-07-11 13:03:22.000 192 33567.31 537.49 2285.73 33.43 2014-07-11 13:03:23.000 192 33567.36 537.52 2285.73 33.43 2014-07-11 13:03:24.000 192 33567.36 537.49 2285.76 33.43 2014-07-11 13:03:25.000 192 33567.30 537.52 2285.76 33.43 2014-07-11 13:03:25.000 192 33567.33 537.52 2285.68 33.43 2014-07-11 13:03:27.000 192 33567.33 537.46 2285.67 33.43 2014-07-11 13:03:28.000 192 33567.29 537.52 2285.78 33.43 2014-07-11 13:03:29.000 192 33567.39 537.49 2285.73 33.43 2014-07-11 13:03:30.000 192 33567.33 537.48 2285.72 33.43 2014-07-11 13:03:31.000 192 33567.39 537.50 2285.77 33.43 2014-07-11 13:03:32.000 192 33567.36 537.51 2285.77 33.43 2014-07-11 13:03:33.000 192 33567.30 537.53 2285.75 33.43 2014-07-11 13:03:34.000 192 33567.34 537.48 2285.77 33.43 2014-07-11 13:03:35.000 192 33567.45 537.51 2285.72 33.43 2014-07-11 13:03:36.000 192 33567.28 537.49 2285.68 33.43 2014-07-11 13:03:37.000 192 33567.38 537.51 2285.72 33.43 2014-07-11 13:03:38.000 192 33567.38 537.49 2285.76 33.43 2014-07-11 13:03:39.000 192 33567.35 537.48 2285.81 33.43 2014-07-11 13:03:40.000 192 33567.45 537.44 2285.73 33.43 2014-07-11 13:03:41.000 192 33567.37 537.47 2285.72 33.43 2014-07-11 13:03:42.000 192 33567.37 537.47 2285.71 33.43 2014-07-11 13:03:43.000 192 33567.38 537.49 2285.75 33.43 2014-07-11 13:03:44.000 192 33567.38 537.47 2285.81 33.43 2014-07-11 13:03:45.000 192 33567.34 537.51 2285.70 33.43 2014-07-11 13:03:46.000 192 33567.43 537.45 2285.69 33.43 2014-07-11 13:03:47.000 192 33567.43 537.46 2285.75 33.43 2014-07-11 13:03:48.000 192 33567.46 537.44 2285.69 33.43 2014-07-11 13:03:49.000 192 33567.42 537.48 2285.78 33.43 2014-07-11 13:03:50.000 192 33567.43 537.48 2285.71 33.43 2014-07-11 13:03:51.000 192 33567.40 537.47 2285.65 33.43 2014-07-11 13:03:52.000 192 33567.48 537.50 2285.72 33.43 2014-07-11 13:03:53.000 192 33567.43 537.52 2285.75 33.43 2014-07-11 13:03:54.000 192 33567.46 537.50 2285.71 33.43 2014-07-11 13:03:55.000 192 33567.46 537.48 2285.76 33.43 2014-07-11 13:03:56.000 192 33567.39 537.47 2285.71 33.43 2014-07-11 13:03:57.000 192 33567.38 537.47 2285.70 33.43 2014-07-11 13:03:58.000 192 33567.39 537.49 2285.80 33.43 2014-07-11 13:03:59.000 192 33567.48 537.54 2285.73 33.43 2014-07-11 13:04:00.000 192 33567.38 537.55 2285.71 33.43 2014-07-11 13:04:01.000 192 33567.48 537.52 2285.73 33.43 2014-07-11 13:04:02.000 192 33567.46 537.51 2285.77 33.43 2014-07-11 13:04:03.000 192 33567.32 537.54 2285.62 33.43 2014-07-11 13:04:04.000 192 33567.57 537.50 2285.67 33.43 2014-07-11 13:04:05.000 192 33567.48 537.55 2285.71 33.43 2014-07-11 13:04:06.000 192 33567.40 537.52 2285.68 33.43 2014-07-11 13:04:06.000 192 33567.46 537.54 2285.83 33.43 2014-07-11 13:04:08.000 192 33567.51 537.60 2285.64 33.43 2014-07-11 13:04:09.000 192 33567.41 537.56 2285.67 33.43 2014-07-11 13:04:10.000 192 33567.54 537.53 2285.67 33.43 2014-07-11 13:04:11.000 192 33567.50 537.55 2285.71 33.43 2014-07-11 13:04:12.000 192 33567.41 537.49 2285.65 33.43 2014-07-11 13:04:13.000 192 33567.61 537.51 2285.75 33.43 2014-07-11 13:04:14.000 192 33567.46 537.52 2285.67 33.43 2014-07-11 13:04:15.000 192 33567.39 537.53 2285.67 33.43 2014-07-11 13:04:16.000 192 33567.47 537.52 2285.65 33.43 2014-07-11 13:04:17.000 192 33567.46 537.49 2285.67 33.43 2014-07-11 13:04:18.000 192 33567.45 537.49 2285.59 33.43 2014-07-11 13:04:19.000 192 33567.51 537.53 2285.68 33.43 2014-07-11 13:04:19.000 192 33567.48 537.51 2285.67 33.43 2014-07-11 13:04:21.000 192 33567.43 537.54 2285.64 33.43 2014-07-11 13:04:22.000 192 33567.48 537.49 2285.62 33.43 2014-07-11 13:04:23.000 192 33567.42 537.46 2285.65 33.43 2014-07-11 13:04:24.000 192 33567.49 537.48 2285.67 33.43 2014-07-11 13:04:25.000 192 33567.48 537.53 2285.70 33.43 2014-07-11 13:04:26.000 192 33567.47 537.51 2285.62 33.43 2014-07-11 13:04:27.000 192 33567.43 537.50 2285.59 33.43 2014-07-11 13:04:28.000 192 33567.40 537.48 2285.78 33.43 2014-07-11 13:04:29.000 192 33567.54 537.53 2285.64 33.43 2014-07-11 13:04:30.000 192 33567.43 537.51 2285.66 33.43 2014-07-11 13:04:31.000 192 33567.45 537.52 2285.62 33.43 2014-07-11 13:04:32.000 192 33567.40 537.49 2285.62 33.43 2014-07-11 13:04:33.000 192 33567.41 537.53 2285.64 33.43 2014-07-11 13:04:34.000 192 33567.44 537.54 2285.58 33.43 2014-07-11 13:04:35.000 192 33567.50 537.49 2285.69 33.43 2014-07-11 13:04:36.000 192 33567.45 537.49 2285.66 33.43 2014-07-11 13:04:37.000 192 33567.41 537.49 2285.66 33.43 2014-07-11 13:04:38.000 192 33567.38 537.50 2285.70 33.43 2014-07-11 13:04:39.000 192 33567.40 537.55 2285.52 33.42 2014-07-11 13:04:40.000 192 33567.44 537.49 2285.63 33.43 2014-07-11 13:04:41.000 192 33567.42 537.53 2285.62 33.43 2014-07-11 13:04:42.000 192 33567.45 537.51 2285.61 33.43 2014-07-11 13:04:43.000 192 33567.45 537.53 2285.67 33.43 2014-07-11 13:04:44.000 192 33567.46 537.52 2285.64 33.43 2014-07-11 13:04:45.000 192 33567.48 537.54 2285.63 33.43 2014-07-11 13:04:46.000 192 33567.45 537.59 2285.61 33.43 2014-07-11 13:04:47.000 192 33567.46 537.60 2285.63 33.43 2014-07-11 13:04:48.000 192 33567.40 537.54 2285.63 33.43 2014-07-11 13:04:49.000 192 33567.44 537.54 2285.61 33.43 2014-07-11 13:04:50.000 192 33567.45 537.54 2285.68 33.43 2014-07-11 13:04:51.000 192 33567.44 537.56 2285.67 33.43 2014-07-11 13:04:52.000 192 33567.39 537.53 2285.62 33.43 2014-07-11 13:04:53.000 192 33567.43 537.57 2285.59 33.43 2014-07-11 13:04:54.000 192 33567.41 537.53 2285.58 33.43 2014-07-11 13:04:55.000 192 33567.39 537.52 2285.67 33.43 2014-07-11 13:04:56.000 192 33567.50 537.54 2285.54 33.43 2014-07-11 13:04:57.000 192 33567.41 537.49 2285.67 33.43 2014-07-11 13:04:58.000 192 33567.42 537.51 2285.64 33.43 2014-07-11 13:04:59.000 192 33567.43 537.49 2285.61 33.43 2014-07-11 13:05:00.000 192 33567.43 537.46 2285.59 33.43 2014-07-11 13:05:00.000 192 33567.46 537.53 2285.65 33.43 2014-07-11 13:05:02.000 192 33567.48 537.51 2285.60 33.43 2014-07-11 13:05:03.000 192 33567.46 537.54 2285.62 33.43 2014-07-11 13:05:04.000 192 33567.51 537.53 2285.66 33.43 2014-07-11 13:05:05.000 192 33567.42 537.57 2285.62 33.43 2014-07-11 13:05:06.000 192 33567.40 537.54 2285.58 33.43 2014-07-11 13:05:07.000 192 33567.44 537.52 2285.61 33.43 2014-07-11 13:05:08.000 192 33567.53 537.52 2285.57 33.43 2014-07-11 13:05:09.000 192 33567.51 537.43 2285.67 33.43 2014-07-11 13:05:10.000 192 33567.53 537.51 2285.68 33.43 2014-07-11 13:05:11.000 192 33567.49 537.51 2285.65 33.43 2014-07-11 13:05:12.000 192 33567.45 537.47 2285.69 33.43 2014-07-11 13:05:13.000 192 33567.50 537.54 2285.62 33.43 2014-07-11 13:05:13.000 192 33567.50 537.49 2285.62 33.43 2014-07-11 13:05:15.000 192 33567.46 537.46 2285.62 33.43 2014-07-11 13:05:16.000 192 33567.48 537.50 2285.53 33.43 2014-07-11 13:05:17.000 192 33567.42 537.46 2285.68 33.43 2014-07-11 13:05:18.000 192 33567.42 537.46 2285.60 33.43 2014-07-11 13:05:19.000 192 33567.55 537.49 2285.66 33.43 2014-07-11 13:05:20.000 192 33567.51 537.51 2285.55 33.43 2014-07-11 13:05:21.000 192 33567.43 537.48 2285.58 33.43 2014-07-11 13:05:22.000 192 33567.57 537.46 2285.53 33.43 2014-07-11 13:05:23.000 192 33567.51 537.45 2285.49 33.43 2014-07-11 13:05:24.000 192 33567.42 537.49 2285.56 33.43 2014-07-11 13:05:25.000 192 33567.49 537.52 2285.52 33.43 2014-07-11 13:05:26.000 192 33567.49 537.48 2285.49 33.43 2014-07-11 13:05:27.000 192 33567.58 537.45 2285.52 33.43 2014-07-11 13:05:28.000 192 33567.50 537.48 2285.51 33.43 2014-07-11 13:05:29.000 192 33567.54 537.48 2285.45 33.43 2014-07-11 13:05:30.000 192 33567.52 537.50 2285.53 33.43 2014-07-11 13:05:31.000 192 33567.51 537.44 2285.48 33.43 2014-07-11 13:05:32.000 192 33567.50 537.47 2285.52 33.43 2014-07-11 13:05:33.000 192 33567.50 537.44 2285.49 33.43 2014-07-11 13:05:34.000 192 33567.51 537.43 2285.54 33.43 2014-07-11 13:05:35.000 192 33567.55 537.48 2285.53 33.43 2014-07-11 13:05:36.000 192 33567.48 537.50 2285.60 33.43 2014-07-11 13:05:37.000 192 33567.51 537.48 2285.59 33.43 2014-07-11 13:05:38.000 192 33567.51 537.45 2285.53 33.43 2014-07-11 13:05:39.000 192 33567.60 537.51 2285.53 33.43 2014-07-11 13:05:40.000 192 33567.55 537.46 2285.61 33.43 2014-07-11 13:05:41.000 192 33567.55 537.41 2285.51 33.43 2014-07-11 13:05:42.000 192 33567.52 537.42 2285.52 33.43 2014-07-11 13:05:43.000 192 33567.54 537.42 2285.42 33.43 2014-07-11 13:05:44.000 192 33567.53 537.46 2285.46 33.43 2014-07-11 13:05:45.000 192 33567.61 537.46 2285.47 33.43 2014-07-11 13:05:46.000 192 33567.55 537.47 2285.54 33.43 2014-07-11 13:05:47.000 192 33567.58 537.44 2285.47 33.43 2014-07-11 13:05:48.000 192 33567.57 537.44 2285.52 33.43 2014-07-11 13:05:49.000 192 33567.55 537.45 2285.60 33.43 2014-07-11 13:05:50.000 192 33567.60 537.44 2285.51 33.43 2014-07-11 13:05:51.000 192 33567.58 537.42 2285.44 33.43 2014-07-11 13:05:52.000 192 33567.65 537.49 2285.47 33.43 2014-07-11 13:05:53.000 192 33567.47 537.46 2285.51 33.43 2014-07-11 13:05:54.000 192 33567.61 537.43 2285.47 33.43 2014-07-11 13:05:54.000 192 33567.58 537.43 2285.38 33.43 2014-07-11 13:05:56.000 192 33567.61 537.43 2285.40 33.43 2014-07-11 13:05:57.000 192 33567.52 537.45 2285.47 33.43 2014-07-11 13:05:58.000 192 33567.58 537.46 2285.39 33.43 2014-07-11 13:05:59.000 192 33567.64 537.45 2285.52 33.43 2014-07-11 13:06:00.000 192 33567.59 537.43 2285.46 33.43 2014-07-11 13:06:01.000 192 33567.62 537.42 2285.52 33.43 2014-07-11 13:06:02.000 192 33567.57 537.41 2285.46 33.43 2014-07-11 13:06:03.000 192 33567.58 537.45 2285.45 33.43 2014-07-11 13:06:04.000 192 33567.58 537.43 2285.43 33.43 2014-07-11 13:06:05.000 192 33567.64 537.45 2285.45 33.43 2014-07-11 13:06:06.000 192 33567.60 537.42 2285.40 33.43 2014-07-11 13:06:07.000 192 33567.64 537.46 2285.46 33.43 2014-07-11 13:06:07.000 192 33567.67 537.44 2285.42 33.43 2014-07-11 13:06:09.000 192 33567.60 537.47 2285.41 33.43 2014-07-11 13:06:10.000 192 33567.73 537.45 2285.45 33.43 2014-07-11 13:06:11.000 192 33567.63 537.44 2285.47 33.43 2014-07-11 13:06:12.000 192 33567.64 537.42 2285.40 33.43 2014-07-11 13:06:13.000 192 33567.64 537.47 2285.49 33.43 2014-07-11 13:06:14.000 192 33567.66 537.42 2285.41 33.43 2014-07-11 13:06:15.000 192 33567.64 537.39 2285.36 33.43 2014-07-11 13:06:16.000 192 33567.54 537.39 2285.47 33.43 2014-07-11 13:06:17.000 192 33567.64 537.41 2285.35 33.43 2014-07-11 13:06:18.000 192 33567.61 537.43 2285.37 33.43 2014-07-11 13:06:19.000 192 33567.70 537.46 2285.42 33.43 2014-07-11 13:06:20.000 192 33567.63 537.42 2285.34 33.43 2014-07-11 13:06:21.000 192 33567.61 537.42 2285.36 33.43 2014-07-11 13:06:22.000 192 33567.63 537.42 2285.36 33.43 2014-07-11 13:06:23.000 192 33567.66 537.42 2285.27 33.43 2014-07-11 13:06:24.000 192 33567.60 537.42 2285.34 33.43 2014-07-11 13:06:25.000 192 33567.64 537.40 2285.42 33.43 2014-07-11 13:06:26.000 192 33567.70 537.42 2285.35 33.43 2014-07-11 13:06:27.000 192 33567.66 537.40 2285.36 33.43 2014-07-11 13:06:28.000 192 33567.62 537.40 2285.31 33.43 2014-07-11 13:06:29.000 192 33567.71 537.36 2285.37 33.43 2014-07-11 13:06:30.000 192 33567.58 537.37 2285.40 33.43 2014-07-11 13:06:31.000 192 33567.60 537.37 2285.34 33.43 2014-07-11 13:06:32.000 192 33567.68 537.39 2285.36 33.43 2014-07-11 13:06:33.000 192 33567.63 537.43 2285.43 33.43 2014-07-11 13:06:34.000 192 33567.63 537.42 2285.24 33.43 2014-07-11 13:06:35.000 192 33567.75 537.36 2285.34 33.43 2014-07-11 13:06:36.000 192 33567.60 537.35 2285.30 33.43 2014-07-11 13:06:37.000 192 33567.65 537.42 2285.40 33.43 2014-07-11 13:06:38.000 192 33567.63 537.42 2285.34 33.43 2014-07-11 13:06:39.000 192 33567.61 537.42 2285.38 33.43 2014-07-11 13:06:40.000 192 33567.67 537.40 2285.34 33.43 2014-07-11 13:06:41.000 192 33567.63 537.40 2285.35 33.43 2014-07-11 13:06:42.000 192 33567.66 537.39 2285.28 33.43 2014-07-11 13:06:43.000 192 33567.64 537.37 2285.34 33.43 2014-07-11 13:06:44.000 192 33567.57 537.36 2285.28 33.43 2014-07-11 13:06:45.000 192 33567.57 537.38 2285.30 33.43 2014-07-11 13:06:46.000 192 33567.55 537.38 2285.30 33.43 2014-07-11 13:06:47.000 192 33567.53 537.40 2285.22 33.43 2014-07-11 13:06:48.000 192 33567.45 537.41 2285.27 33.43 2014-07-11 13:06:48.000 192 33567.58 537.46 2285.32 33.43 2014-07-11 13:06:50.000 192 33567.57 537.46 2285.26 33.43 2014-07-11 13:06:51.000 192 33567.53 537.47 2285.24 33.43 2014-07-11 13:06:52.000 192 33567.60 537.44 2285.23 33.43 2014-07-11 13:06:53.000 192 33567.54 537.46 2285.36 33.43 2014-07-11 13:06:54.000 192 33567.52 537.46 2285.27 33.43 2014-07-11 13:06:55.000 192 33567.53 537.48 2285.34 33.43 2014-07-11 13:06:56.000 192 33567.50 537.46 2285.31 33.43 2014-07-11 13:06:57.000 192 33567.42 537.42 2285.24 33.43 2014-07-11 13:06:58.000 192 33567.53 537.46 2285.31 33.43 2014-07-11 13:06:59.000 192 33567.45 537.49 2285.35 33.43 2014-07-11 13:07:00.000 192 33567.47 537.49 2285.33 33.43 2014-07-11 13:07:01.000 192 33567.48 537.50 2285.28 33.43 2014-07-11 13:07:01.000 192 33567.47 537.53 2285.33 33.43 2014-07-11 13:07:03.000 192 33567.41 537.51 2285.39 33.43 2014-07-11 13:07:04.000 192 33567.51 537.51 2285.28 33.43 2014-07-11 13:07:05.000 192 33567.50 537.55 2285.31 33.43 2014-07-11 13:07:06.000 192 33567.48 537.55 2285.33 33.43 2014-07-11 13:07:07.000 192 33567.42 537.51 2285.33 33.43 2014-07-11 13:07:08.000 192 33567.34 537.56 2285.28 33.43 2014-07-11 13:07:09.000 192 33567.37 537.56 2285.33 33.43 2014-07-11 13:07:10.000 192 33567.32 537.58 2285.31 33.43 2014-07-11 13:07:11.000 192 33567.31 537.57 2285.31 33.43 2014-07-11 13:07:12.000 192 33567.35 537.57 2285.22 33.43 2014-07-11 13:07:13.000 192 33567.39 537.58 2285.28 33.43 2014-07-11 13:07:14.000 192 33567.36 537.57 2285.26 33.43 2014-07-11 13:07:15.000 192 33567.37 537.55 2285.33 33.43 2014-07-11 13:07:16.000 192 33567.37 537.54 2285.27 33.43 2014-07-11 13:07:17.000 192 33567.36 537.57 2285.43 33.43 2014-07-11 13:07:18.000 192 33567.36 537.57 2285.44 33.43 2014-07-11 13:07:19.000 192 33567.39 537.58 2285.41 33.43 2014-07-11 13:07:20.000 192 33567.36 537.57 2285.34 33.43 2014-07-11 13:07:21.000 192 33567.25 537.57 2285.31 33.43 2014-07-11 13:07:22.000 192 33567.31 537.61 2285.30 33.43 2014-07-11 13:07:23.000 192 33567.37 537.60 2285.40 33.43 2014-07-11 13:07:24.000 192 33567.23 537.61 2285.26 33.43 2014-07-11 13:07:25.000 192 33567.33 537.56 2285.30 33.43 2014-07-11 13:07:26.000 192 33567.40 537.57 2285.40 33.43 2014-07-11 13:07:27.000 192 33567.33 537.61 2285.38 33.43 2014-07-11 13:07:28.000 192 33567.28 537.55 2285.33 33.43 2014-07-11 13:07:29.000 192 33567.30 537.61 2285.43 33.43 2014-07-11 13:07:30.000 192 33567.42 537.54 2285.41 33.43 2014-07-11 13:07:31.000 192 33567.42 537.53 2285.40 33.43 2014-07-11 13:07:32.000 192 33567.33 537.57 2285.49 33.43 2014-07-11 13:07:33.000 192 33567.28 537.58 2285.37 33.43 2014-07-11 13:07:34.000 192 33567.35 537.53 2285.39 33.43 2014-07-11 13:07:35.000 192 33567.34 537.56 2285.39 33.43 2014-07-11 13:07:36.000 192 33567.27 537.55 2285.34 33.43 2014-07-11 13:07:37.000 192 33567.36 537.56 2285.40 33.43 2014-07-11 13:07:38.000 192 33567.42 537.55 2285.37 33.43 2014-07-11 13:07:39.000 192 33567.33 537.54 2285.30 33.43 2014-07-11 13:07:40.000 192 33567.20 537.53 2285.36 33.43 2014-07-11 13:07:41.000 192 33567.42 537.54 2285.39 33.43 2014-07-11 13:07:42.000 192 33567.26 537.51 2285.33 33.43 2014-07-11 13:07:42.000 192 33567.36 537.53 2285.45 33.43 2014-07-11 13:07:44.000 192 33567.46 537.52 2285.39 33.43 2014-07-11 13:07:45.000 192 33567.36 537.53 2285.39 33.43 2014-07-11 13:07:46.000 192 33567.37 537.53 2285.34 33.43 2014-07-11 13:07:47.000 192 33567.36 537.57 2285.34 33.43 2014-07-11 13:07:48.000 192 33567.38 537.55 2285.39 33.43 2014-07-11 13:07:49.000 192 33567.33 537.53 2285.43 33.43 2014-07-11 13:07:50.000 192 33567.50 537.51 2285.44 33.43 2014-07-11 13:07:51.000 192 33567.45 537.50 2285.29 33.43 2014-07-11 13:07:52.000 192 33567.48 537.55 2285.32 33.43 2014-07-11 13:07:53.000 192 33567.41 537.56 2285.34 33.43 2014-07-11 13:07:54.000 192 33567.47 537.50 2285.27 33.43 2014-07-11 13:07:55.000 192 33567.45 537.49 2285.30 33.43 2014-07-11 13:07:55.000 192 33567.50 537.51 2285.32 33.43 2014-07-11 13:07:57.000 192 33567.51 537.52 2285.31 33.43 2014-07-11 13:07:58.000 192 33567.51 537.44 2285.36 33.43 2014-07-11 13:07:59.000 192 33567.58 537.53 2285.26 33.43 2014-07-11 13:08:00.000 192 33567.55 537.55 2285.27 33.43 2014-07-11 13:08:01.000 192 33567.50 537.50 2285.29 33.43 2014-07-11 13:08:02.000 192 33567.54 537.51 2285.26 33.43 2014-07-11 13:08:03.000 192 33567.59 537.46 2285.26 33.43 2014-07-11 13:08:04.000 192 33567.58 537.48 2285.28 33.43 2014-07-11 13:08:05.000 192 33567.51 537.46 2285.31 33.43 2014-07-11 13:08:06.000 192 33567.70 537.41 2285.28 33.43 2014-07-11 13:08:07.000 192 33567.55 537.43 2285.26 33.43 2014-07-11 13:08:08.000 192 33567.68 537.49 2285.31 33.43 2014-07-11 13:08:09.000 192 33567.60 537.49 2285.27 33.43 2014-07-11 13:08:10.000 192 33567.60 537.41 2285.25 33.43 2014-07-11 13:08:11.000 192 33567.59 537.44 2285.28 33.43 2014-07-11 13:08:12.000 192 33567.55 537.47 2285.33 33.43 2014-07-11 13:08:13.000 192 33567.61 537.45 2285.29 33.43 2014-07-11 13:08:14.000 192 33567.57 537.40 2285.26 33.43 2014-07-11 13:08:15.000 192 33567.64 537.42 2285.24 33.43 2014-07-11 13:08:16.000 192 33567.66 537.44 2285.12 33.43 2014-07-11 13:08:17.000 192 33567.60 537.43 2285.20 33.43 2014-07-11 13:08:18.000 192 33567.65 537.40 2285.21 33.43 2014-07-11 13:08:19.000 192 33567.64 537.47 2285.20 33.43 2014-07-11 13:08:20.000 192 33567.66 537.49 2285.26 33.43 2014-07-11 13:08:21.000 192 33567.63 537.45 2285.23 33.43 2014-07-11 13:08:22.000 192 33567.76 537.39 2285.24 33.43 2014-07-11 13:08:23.000 192 33567.71 537.43 2285.18 33.43 2014-07-11 13:08:24.000 192 33567.67 537.42 2285.21 33.43 2014-07-11 13:08:25.000 192 33567.67 537.42 2285.22 33.43 2014-07-11 13:08:26.000 192 33567.67 537.36 2285.18 33.43 2014-07-11 13:08:27.000 192 33567.67 537.36 2285.13 33.43 2014-07-11 13:08:28.000 192 33567.66 537.36 2285.20 33.43 2014-07-11 13:08:29.000 192 33567.67 537.37 2285.18 33.43 2014-07-11 13:08:30.000 192 33567.68 537.36 2285.08 33.43 2014-07-11 13:08:31.000 192 33567.72 537.37 2285.08 33.43 2014-07-11 13:08:32.000 192 33567.74 537.39 2285.12 33.43 2014-07-11 13:08:33.000 192 33567.78 537.38 2285.16 33.43 2014-07-11 13:08:34.000 192 33567.61 537.42 2285.18 33.43 2014-07-11 13:08:35.000 192 33567.68 537.42 2285.14 33.43 2014-07-11 13:08:36.000 192 33567.85 537.41 2285.12 33.43 2014-07-11 13:08:36.000 192 33567.78 537.39 2285.16 33.43 2014-07-11 13:08:38.000 192 33567.73 537.41 2285.09 33.43 2014-07-11 13:08:39.000 192 33567.83 537.41 2285.11 33.43 2014-07-11 13:08:40.000 192 33567.85 537.40 2285.01 33.43 2014-07-11 13:08:41.000 192 33567.77 537.39 2285.07 33.43 2014-07-11 13:08:42.000 192 33567.71 537.43 2285.08 33.43 2014-07-11 13:08:43.000 192 33567.73 537.46 2285.03 33.43 2014-07-11 13:08:44.000 192 33567.77 537.40 2285.08 33.43 2014-07-11 13:08:45.000 192 33567.82 537.39 2285.18 33.43 2014-07-11 13:08:46.000 192 33567.84 537.35 2285.05 33.43 2014-07-11 13:08:47.000 192 33567.97 537.40 2284.98 33.43 2014-07-11 13:08:48.000 192 33567.85 537.39 2285.11 33.43 2014-07-11 13:08:49.000 192 33567.88 537.42 2285.08 33.43 2014-07-11 13:08:49.000 192 33567.87 537.39 2285.05 33.43 2014-07-11 13:08:51.000 192 33567.92 537.39 2285.03 33.43 2014-07-11 13:08:52.000 192 33567.88 537.37 2285.04 33.43 2014-07-11 13:08:53.000 192 33567.76 537.40 2284.99 33.43 2014-07-11 13:08:54.000 192 33567.86 537.44 2285.00 33.43 2014-07-11 13:08:55.000 192 33567.85 537.39 2285.02 33.43 2014-07-11 13:08:56.000 192 33567.90 537.35 2285.00 33.43 2014-07-11 13:08:57.000 192 33567.85 537.36 2284.90 33.43 2014-07-11 13:08:58.000 192 33567.89 537.38 2285.05 33.43 2014-07-11 13:08:59.000 192 33567.94 537.37 2285.01 33.43 2014-07-11 13:09:00.000 192 33567.97 537.36 2285.03 33.43 2014-07-11 13:09:01.000 192 33567.99 537.35 2284.98 33.43 2014-07-11 13:09:02.000 192 33567.89 537.39 2284.93 33.43 2014-07-11 13:09:03.000 192 33567.98 537.34 2284.97 33.43 2014-07-11 13:09:04.000 192 33567.93 537.36 2285.00 33.43 2014-07-11 13:09:05.000 192 33568.02 537.35 2284.95 33.43 2014-07-11 13:09:06.000 192 33568.01 537.35 2284.90 33.43 2014-07-11 13:09:07.000 192 33567.98 537.36 2284.96 33.43 2014-07-11 13:09:08.000 192 33568.05 537.41 2284.95 33.43 2014-07-11 13:09:09.000 192 33568.11 537.35 2284.96 33.43 2014-07-11 13:09:10.000 192 33567.99 537.37 2284.90 33.43 2014-07-11 13:09:11.000 192 33568.03 537.33 2284.91 33.43 2014-07-11 13:09:12.000 192 33568.04 537.38 2284.87 33.43 2014-07-11 13:09:13.000 192 33568.07 537.37 2284.89 33.43 2014-07-11 13:09:14.000 192 33568.04 537.35 2284.95 33.43 2014-07-11 13:09:15.000 192 33568.11 537.31 2284.91 33.43 2014-07-11 13:09:16.000 192 33568.17 537.35 2284.93 33.43 2014-07-11 13:09:17.000 192 33568.06 537.35 2284.91 33.43 2014-07-11 13:09:18.000 192 33568.01 537.34 2284.87 33.43 2014-07-11 13:09:19.000 192 33568.11 537.32 2284.89 33.43 2014-07-11 13:09:20.000 192 33568.19 537.32 2284.94 33.43 2014-07-11 13:09:21.000 192 33568.11 537.32 2284.94 33.43 2014-07-11 13:09:22.000 192 33568.16 537.32 2284.97 33.43 2014-07-11 13:09:23.000 192 33568.11 537.35 2284.89 33.43 2014-07-11 13:09:24.000 192 33568.23 537.35 2284.97 33.43 2014-07-11 13:09:25.000 192 33568.21 537.32 2284.94 33.43 2014-07-11 13:09:26.000 192 33568.25 537.34 2284.84 33.43 2014-07-11 13:09:27.000 192 33568.19 537.38 2284.84 33.43 2014-07-11 13:09:28.000 192 33568.26 537.34 2284.87 33.43 2014-07-11 13:09:29.000 192 33568.20 537.35 2284.80 33.43 2014-07-11 13:09:30.000 192 33568.26 537.31 2284.81 33.43 2014-07-11 13:09:30.000 192 33568.19 537.30 2284.74 33.43 2014-07-11 13:09:32.000 192 33568.35 537.30 2284.88 33.43 2014-07-11 13:09:33.000 192 33568.33 537.28 2284.79 33.43 2014-07-11 13:09:34.000 192 33568.35 537.26 2284.87 33.43 2014-07-11 13:09:35.000 192 33568.33 537.25 2284.81 33.43 2014-07-11 13:09:36.000 192 33568.37 537.30 2284.87 33.43 2014-07-11 13:09:37.000 192 33568.31 537.32 2284.79 33.43 2014-07-11 13:09:38.000 192 33568.41 537.27 2284.82 33.43 2014-07-11 13:09:39.000 192 33568.39 537.27 2284.80 33.43 2014-07-11 13:09:40.000 192 33568.44 537.24 2284.79 33.43 2014-07-11 13:09:41.000 192 33568.39 537.27 2284.75 33.43 2014-07-11 13:09:42.000 192 33568.47 537.25 2284.75 33.43 2014-07-11 13:09:43.000 192 33568.45 537.25 2284.77 33.43 2014-07-11 13:09:43.000 192 33568.40 537.30 2284.65 33.43 2014-07-11 13:09:45.000 192 33568.40 537.29 2284.72 33.43 2014-07-11 13:09:46.000 192 33568.49 537.27 2284.65 33.43 2014-07-11 13:09:47.000 192 33568.42 537.33 2284.80 33.43 2014-07-11 13:09:48.000 192 33568.56 537.31 2284.63 33.43 2014-07-11 13:09:49.000 192 33568.51 537.29 2284.62 33.43 2014-07-11 13:09:50.000 192 33568.53 537.28 2284.69 33.43 2014-07-11 13:09:51.000 192 33568.60 537.37 2284.71 33.43 2014-07-11 13:09:52.000 192 33568.59 537.32 2284.72 33.43 2014-07-11 13:09:53.000 192 33568.49 537.35 2284.69 33.43 2014-07-11 13:09:54.000 192 33568.69 537.30 2284.61 33.43 2014-07-11 13:09:55.000 192 33568.64 537.31 2284.61 33.43 2014-07-11 13:09:56.000 192 33568.59 537.30 2284.70 33.43 2014-07-11 13:09:57.000 192 33568.68 537.25 2284.60 33.43 2014-07-11 13:09:58.000 192 33568.68 537.27 2284.63 33.43 2014-07-11 13:09:59.000 192 33568.68 537.26 2284.58 33.43 2014-07-11 13:10:00.000 192 33568.63 537.26 2284.65 33.43 2014-07-11 13:10:01.000 192 33568.63 537.23 2284.62 33.43 2014-07-11 13:10:02.000 192 33568.60 537.25 2284.56 33.43 2014-07-11 13:10:03.000 192 33568.72 537.26 2284.57 33.43 2014-07-11 13:10:04.000 192 33568.64 537.24 2284.53 33.43 2014-07-11 13:10:05.000 192 33568.67 537.28 2284.59 33.43 2014-07-11 13:10:06.000 192 33568.87 537.26 2284.57 33.43 2014-07-11 13:10:07.000 192 33568.67 537.25 2284.58 33.43 2014-07-11 13:10:08.000 192 33568.76 537.28 2284.50 33.43 2014-07-11 13:10:09.000 192 33568.73 537.23 2284.57 33.43 2014-07-11 13:10:10.000 192 33568.68 537.25 2284.56 33.43 2014-07-11 13:10:11.000 192 33568.71 537.29 2284.59 33.43 2014-07-11 13:10:12.000 192 33568.79 537.31 2284.44 33.43 2014-07-11 13:10:13.000 192 33568.72 537.33 2284.44 33.43 2014-07-11 13:10:14.000 192 33568.76 537.32 2284.55 33.43 2014-07-11 13:10:15.000 192 33568.84 537.30 2284.56 33.43 2014-07-11 13:10:16.000 192 33568.72 537.25 2284.48 33.43 2014-07-11 13:10:17.000 192 33568.73 537.29 2284.40 33.43 2014-07-11 13:10:18.000 192 33568.86 537.25 2284.52 33.43 2014-07-11 13:10:19.000 192 33568.79 537.26 2284.54 33.43 2014-07-11 13:10:20.000 192 33568.79 537.31 2284.43 33.43 2014-07-11 13:10:21.000 192 33568.79 537.30 2284.48 33.43 2014-07-11 13:10:22.000 192 33568.84 537.27 2284.49 33.43 2014-07-11 13:10:23.000 192 33568.75 537.31 2284.50 33.43 2014-07-11 13:10:24.000 192 33568.86 537.30 2284.51 33.43 2014-07-11 13:10:24.000 192 33568.82 537.34 2284.50 33.43 2014-07-11 13:10:26.000 192 33568.81 537.31 2284.37 33.43 2014-07-11 13:10:27.000 192 33568.92 537.29 2284.48 33.43 2014-07-11 13:10:28.000 192 33568.78 537.29 2284.47 33.43 2014-07-11 13:10:29.000 192 33568.91 537.30 2284.35 33.43 2014-07-11 13:10:30.000 192 33568.85 537.33 2284.37 33.43 2014-07-11 13:10:31.000 192 33568.89 537.33 2284.44 33.43 2014-07-11 13:10:32.000 192 33568.79 537.29 2284.36 33.43 2014-07-11 13:10:33.000 192 33568.89 537.31 2284.45 33.43 2014-07-11 13:10:34.000 192 33568.82 537.29 2284.42 33.43 2014-07-11 13:10:35.000 192 33568.93 537.30 2284.39 33.43 2014-07-11 13:10:36.000 192 33568.84 537.33 2284.43 33.43 2014-07-11 13:10:37.000 192 33568.85 537.33 2284.41 33.43 2014-07-11 13:10:37.000 192 33568.94 537.31 2284.45 33.43 2014-07-11 13:10:39.000 192 33568.90 537.33 2284.30 33.43 2014-07-11 13:10:40.000 192 33568.88 537.35 2284.36 33.43 2014-07-11 13:10:41.000 192 33568.81 537.34 2284.38 33.43 2014-07-11 13:10:42.000 192 33568.95 537.29 2284.32 33.43 2014-07-11 13:10:43.000 192 33568.88 537.30 2284.28 33.43 2014-07-11 13:10:44.000 192 33568.89 537.31 2284.40 33.43 2014-07-11 13:10:45.000 192 33568.82 537.30 2284.26 33.43 2014-07-11 13:10:46.000 192 33568.89 537.30 2284.32 33.43 2014-07-11 13:10:47.000 192 33568.86 537.35 2284.31 33.43 2014-07-11 13:10:48.000 192 33568.88 537.33 2284.39 33.43 2014-07-11 13:10:49.000 192 33568.78 537.33 2284.39 33.43 2014-07-11 13:10:50.000 192 33568.85 537.34 2284.28 33.43 2014-07-11 13:10:51.000 192 33568.94 537.35 2284.39 33.43 2014-07-11 13:10:52.000 192 33569.03 537.31 2284.24 33.43 2014-07-11 13:10:53.000 192 33568.88 537.37 2284.32 33.43 2014-07-11 13:10:54.000 192 33568.88 537.37 2284.39 33.43 2014-07-11 13:10:55.000 192 33568.84 537.33 2284.37 33.43 2014-07-11 13:10:56.000 192 33568.86 537.34 2284.30 33.43 2014-07-11 13:10:57.000 192 33568.86 537.32 2284.32 33.43 2014-07-11 13:10:58.000 192 33568.83 537.38 2284.40 33.43 2014-07-11 13:10:59.000 192 33568.88 537.36 2284.37 33.43 2014-07-11 13:11:00.000 192 33568.81 537.38 2284.39 33.43 2014-07-11 13:11:01.000 192 33568.89 537.38 2284.37 33.43 2014-07-11 13:11:02.000 192 33568.83 537.42 2284.29 33.43 2014-07-11 13:11:03.000 192 33568.89 537.37 2284.29 33.43 2014-07-11 13:11:04.000 192 33568.86 537.34 2284.30 33.43 2014-07-11 13:11:05.000 192 33568.89 537.34 2284.36 33.43 2014-07-11 13:11:06.000 192 33568.82 537.36 2284.31 33.43 2014-07-11 13:11:07.000 192 33568.81 537.39 2284.30 33.43 2014-07-11 13:11:08.000 192 33568.86 537.37 2284.26 33.43 2014-07-11 13:11:09.000 192 33568.88 537.39 2284.36 33.43 2014-07-11 13:11:10.000 192 33568.87 537.39 2284.25 33.43 2014-07-11 13:11:11.000 192 33568.88 537.37 2284.30 33.43 2014-07-11 13:11:12.000 192 33568.76 537.35 2284.37 33.43 2014-07-11 13:11:13.000 192 33568.82 537.34 2284.36 33.43 2014-07-11 13:11:14.000 192 33568.86 537.39 2284.27 33.43 2014-07-11 13:11:15.000 192 33568.84 537.40 2284.32 33.43 2014-07-11 13:11:16.000 192 33568.96 537.39 2284.24 33.43 2014-07-11 13:11:17.000 192 33568.86 537.40 2284.26 33.43 2014-07-11 13:11:18.000 192 33568.85 537.40 2284.36 33.43 2014-07-11 13:11:18.000 192 33568.92 537.36 2284.28 33.43 2014-07-11 13:11:20.000 192 33568.95 537.42 2284.26 33.43 2014-07-11 13:11:21.000 192 33568.91 537.33 2284.28 33.43 2014-07-11 13:11:22.000 192 33568.93 537.38 2284.31 33.43 2014-07-11 13:11:23.000 192 33568.83 537.41 2284.26 33.43 2014-07-11 13:11:24.000 192 33568.83 537.41 2284.37 33.43 2014-07-11 13:11:25.000 192 33568.81 537.43 2284.20 33.43 2014-07-11 13:11:26.000 192 33568.84 537.44 2284.19 33.43 2014-07-11 13:11:27.000 192 33568.86 537.45 2284.25 33.43 2014-07-11 13:11:28.000 192 33568.86 537.47 2284.29 33.43 2014-07-11 13:11:29.000 192 33568.72 537.45 2284.30 33.43 2014-07-11 13:11:30.000 192 33568.69 537.46 2284.25 33.43 2014-07-11 13:11:31.000 192 33568.82 537.47 2284.29 33.43 2014-07-11 13:11:31.000 192 33568.82 537.40 2284.26 33.43 2014-07-11 13:11:33.000 192 33568.85 537.48 2284.34 33.43 2014-07-11 13:11:34.000 192 33568.82 537.46 2284.28 33.43 2014-07-11 13:11:35.000 192 33568.82 537.45 2284.34 33.43 2014-07-11 13:11:36.000 192 33568.78 537.47 2284.29 33.43 2014-07-11 13:11:37.000 192 33568.84 537.46 2284.25 33.43 2014-07-11 13:11:38.000 192 33568.72 537.42 2284.39 33.43 2014-07-11 13:11:39.000 192 33568.84 537.51 2284.32 33.43 2014-07-11 13:11:40.000 192 33568.85 537.48 2284.30 33.43 2014-07-11 13:11:41.000 192 33568.78 537.53 2284.36 33.43 2014-07-11 13:11:42.000 192 33568.69 537.46 2284.34 33.43 2014-07-11 13:11:43.000 192 33568.69 537.45 2284.32 33.43 2014-07-11 13:11:44.000 192 33568.74 537.49 2284.26 33.43 2014-07-11 13:11:45.000 192 33568.73 537.46 2284.36 33.43 2014-07-11 13:11:46.000 192 33568.84 537.48 2284.31 33.43 2014-07-11 13:11:47.000 192 33568.73 537.47 2284.35 33.43 2014-07-11 13:11:48.000 192 33568.73 537.49 2284.28 33.43 2014-07-11 13:11:49.000 192 33568.72 537.46 2284.31 33.43 2014-07-11 13:11:50.000 192 33568.72 537.49 2284.33 33.43 2014-07-11 13:11:51.000 192 33568.73 537.46 2284.37 33.43 2014-07-11 13:11:52.000 192 33568.78 537.47 2284.34 33.43 2014-07-11 13:11:53.000 192 33568.76 537.46 2284.39 33.43 2014-07-11 13:11:54.000 192 33568.76 537.47 2284.40 33.43 2014-07-11 13:11:55.000 192 33568.78 537.39 2284.36 33.43 2014-07-11 13:11:56.000 192 33568.75 537.40 2284.35 33.43 2014-07-11 13:11:57.000 192 33568.72 537.37 2284.35 33.43 2014-07-11 13:11:58.000 192 33568.62 537.37 2284.25 33.43 2014-07-11 13:11:59.000 192 33568.73 537.39 2284.36 33.43 2014-07-11 13:12:00.000 192 33568.68 537.39 2284.30 33.43 2014-07-11 13:12:01.000 192 33568.71 537.40 2284.28 33.43 2014-07-11 13:12:02.000 192 33568.74 537.44 2284.31 33.43 2014-07-11 13:12:03.000 192 33568.68 537.37 2284.34 33.43 2014-07-11 13:12:04.000 192 33568.72 537.40 2284.39 33.43 2014-07-11 13:12:05.000 192 33568.69 537.39 2284.35 33.43 2014-07-11 13:12:06.000 192 33568.68 537.44 2284.36 33.43 2014-07-11 13:12:07.000 192 33568.69 537.41 2284.30 33.43 2014-07-11 13:12:08.000 192 33568.73 537.42 2284.37 33.43 2014-07-11 13:12:09.000 192 33568.74 537.38 2284.29 33.43 2014-07-11 13:12:10.000 192 33568.76 537.39 2284.30 33.43 2014-07-11 13:12:11.000 192 33568.69 537.38 2284.31 33.43 2014-07-11 13:12:12.000 192 33568.72 537.35 2284.38 33.43 2014-07-11 13:12:12.000 192 33568.63 537.37 2284.32 33.43 2014-07-11 13:12:14.000 192 33568.72 537.35 2284.31 33.43 2014-07-11 13:12:15.000 192 33568.78 537.36 2284.30 33.43 2014-07-11 13:12:16.000 192 33568.70 537.36 2284.35 33.43 2014-07-11 13:12:17.000 192 33568.71 537.36 2284.32 33.43 2014-07-11 13:12:18.000 192 33568.71 537.34 2284.36 33.43 2014-07-11 13:12:19.000 192 33568.71 537.35 2284.36 33.43 2014-07-11 13:12:20.000 192 33568.71 537.34 2284.36 33.43 2014-07-11 13:12:21.000 192 33568.79 537.29 2284.37 33.43 2014-07-11 13:12:22.000 192 33568.72 537.34 2284.31 33.43 2014-07-11 13:12:23.000 192 33568.71 537.33 2284.32 33.43 2014-07-11 13:12:24.000 192 33568.72 537.32 2284.38 33.43 2014-07-11 13:12:25.000 192 33568.70 537.30 2284.29 33.43 2014-07-11 13:12:25.000 192 33568.69 537.32 2284.31 33.43 2014-07-11 13:12:27.000 192 33568.78 537.31 2284.31 33.43 2014-07-11 13:12:28.000 192 33568.68 537.35 2284.42 33.43 2014-07-11 13:12:29.000 192 33568.78 537.29 2284.31 33.43 2014-07-11 13:12:30.000 192 33568.72 537.32 2284.23 33.43 2014-07-11 13:12:31.000 192 33568.71 537.31 2284.28 33.43 2014-07-11 13:12:32.000 192 33568.75 537.32 2284.39 33.43 2014-07-11 13:12:33.000 192 33568.71 537.32 2284.31 33.43 2014-07-11 13:12:34.000 192 33568.77 537.31 2284.36 33.43 2014-07-11 13:12:35.000 192 33568.68 537.31 2284.31 33.43 2014-07-11 13:12:36.000 192 33568.74 537.27 2284.30 33.43 2014-07-11 13:12:37.000 192 33568.82 537.26 2284.30 33.43 2014-07-11 13:12:38.000 192 33568.75 537.33 2284.41 33.43 2014-07-11 13:12:39.000 192 33568.79 537.32 2284.32 33.43 2014-07-11 13:12:40.000 192 33568.79 537.32 2284.31 33.43 2014-07-11 13:12:41.000 192 33568.79 537.35 2284.40 33.43 2014-07-11 13:12:42.000 192 33568.72 537.33 2284.28 33.43 2014-07-11 13:12:43.000 192 33568.77 537.34 2284.26 33.43 2014-07-11 13:12:44.000 192 33568.75 537.37 2284.31 33.43 2014-07-11 13:12:45.000 192 33568.79 537.32 2284.27 33.43 2014-07-11 13:12:46.000 192 33568.71 537.31 2284.28 33.43 2014-07-11 13:12:47.000 192 33568.75 537.35 2284.26 33.43 2014-07-11 13:12:48.000 192 33568.68 537.35 2284.34 33.43 2014-07-11 13:12:49.000 192 33568.77 537.32 2284.31 33.43 2014-07-11 13:12:50.000 192 33568.79 537.28 2284.26 33.43 2014-07-11 13:12:51.000 192 33568.84 537.26 2284.34 33.43 2014-07-11 13:12:52.000 192 33568.87 537.32 2284.29 33.43 2014-07-11 13:12:53.000 192 33568.82 537.37 2284.25 33.43 2014-07-11 13:12:54.000 192 33568.82 537.36 2284.30 33.43 2014-07-11 13:12:55.000 192 33568.80 537.32 2284.22 33.43 2014-07-11 13:12:56.000 192 33568.86 537.36 2284.26 33.43 2014-07-11 13:12:57.000 192 33568.82 537.37 2284.28 33.43 2014-07-11 13:12:58.000 192 33568.75 537.38 2284.23 33.43 2014-07-11 13:12:59.000 192 33568.82 537.42 2284.22 33.43 2014-07-11 13:13:00.000 192 33568.87 537.38 2284.32 33.43 2014-07-11 13:13:01.000 192 33568.78 537.39 2284.25 33.43 2014-07-11 13:13:02.000 192 33568.76 537.39 2284.29 33.43 2014-07-11 13:13:03.000 192 33568.81 537.35 2284.25 33.43 2014-07-11 13:13:04.000 192 33568.88 537.33 2284.17 33.43 2014-07-11 13:13:05.000 192 33568.75 537.38 2284.25 33.43 2014-07-11 13:13:06.000 192 33568.81 537.38 2284.28 33.43 2014-07-11 13:13:06.000 192 33568.79 537.38 2284.28 33.43 2014-07-11 13:13:08.000 192 33568.76 537.39 2284.34 33.43 2014-07-11 13:13:09.000 192 33568.81 537.38 2284.17 33.43 2014-07-11 13:13:10.000 192 33568.74 537.38 2284.26 33.43 2014-07-11 13:13:11.000 192 33568.86 537.37 2284.30 33.43 2014-07-11 13:13:12.000 192 33568.85 537.33 2284.32 33.43 2014-07-11 13:13:13.000 192 33568.82 537.35 2284.26 33.43 2014-07-11 13:13:14.000 192 33568.89 537.34 2284.21 33.43 2014-07-11 13:13:15.000 192 33568.89 537.36 2284.30 33.43 2014-07-11 13:13:16.000 192 33568.82 537.36 2284.18 33.43 2014-07-11 13:13:17.000 192 33568.86 537.39 2284.21 33.43 2014-07-11 13:13:18.000 192 33568.89 537.36 2284.28 33.43 2014-07-11 13:13:19.000 192 33568.88 537.28 2284.24 33.43 2014-07-11 13:13:19.000 192 33568.89 537.36 2284.28 33.43 2014-07-11 13:13:21.000 192 33568.86 537.39 2284.28 33.43 2014-07-11 13:13:22.000 192 33568.94 537.37 2284.22 33.43 2014-07-11 13:13:23.000 192 33568.99 537.36 2284.24 33.43 2014-07-11 13:13:24.000 192 33568.86 537.34 2284.24 33.43 2014-07-11 13:13:25.000 192 33568.88 537.35 2284.25 33.43 2014-07-11 13:13:26.000 192 33568.86 537.31 2284.19 33.43 2014-07-11 13:13:27.000 192 33568.93 537.32 2284.23 33.43 2014-07-11 13:13:28.000 192 33569.00 537.32 2284.20 33.43 2014-07-11 13:13:29.000 192 33568.91 537.39 2284.11 33.43 2014-07-11 13:13:30.000 192 33568.90 537.30 2284.22 33.43 2014-07-11 13:13:31.000 192 33568.82 537.30 2284.20 33.43 2014-07-11 13:13:32.000 192 33568.98 537.35 2284.20 33.43 2014-07-11 13:13:33.000 192 33568.97 537.29 2284.16 33.43 2014-07-11 13:13:34.000 192 33568.96 537.33 2284.16 33.43 2014-07-11 13:13:35.000 192 33569.01 537.32 2284.23 33.43 2014-07-11 13:13:36.000 192 33568.96 537.34 2284.16 33.43 2014-07-11 13:13:37.000 192 33569.00 537.29 2284.14 33.43 2014-07-11 13:13:38.000 192 33569.04 537.31 2284.18 33.43 2014-07-11 13:13:39.000 192 33569.04 537.31 2284.21 33.43 2014-07-11 13:13:40.000 192 33569.10 537.28 2284.15 33.43 2014-07-11 13:13:41.000 192 33569.01 537.27 2284.18 33.43 2014-07-11 13:13:42.000 192 33569.00 537.32 2284.18 33.43 2014-07-11 13:13:43.000 192 33569.03 537.30 2284.12 33.43 2014-07-11 13:13:44.000 192 33569.04 537.31 2284.09 33.43 2014-07-11 13:13:45.000 192 33569.10 537.32 2284.16 33.43 2014-07-11 13:13:46.000 192 33569.12 537.26 2284.15 33.43 2014-07-11 13:13:47.000 192 33569.02 537.29 2284.19 33.43 2014-07-11 13:13:48.000 192 33569.15 537.27 2284.18 33.43 2014-07-11 13:13:49.000 192 33569.07 537.27 2284.16 33.43 2014-07-11 13:13:50.000 192 33569.09 537.26 2284.12 33.43 2014-07-11 13:13:51.000 192 33569.05 537.29 2284.18 33.43 2014-07-11 13:13:52.000 192 33569.15 537.32 2284.00 33.43 2014-07-11 13:13:53.000 192 33569.13 537.28 2284.03 33.43 2014-07-11 13:13:54.000 192 33569.17 537.27 2284.18 33.43 2014-07-11 13:13:55.000 192 33569.19 537.28 2284.12 33.43 2014-07-11 13:13:56.000 192 33569.13 537.25 2284.09 33.43 2014-07-11 13:13:57.000 192 33569.17 537.26 2284.07 33.43 2014-07-11 13:13:58.000 192 33569.16 537.23 2284.11 33.43 2014-07-11 13:13:59.000 192 33569.15 537.21 2284.03 33.43 2014-07-11 13:14:00.000 192 33569.28 537.24 2284.06 33.43 2014-07-11 13:14:00.000 192 33569.19 537.23 2284.03 33.43 2014-07-11 13:14:02.000 192 33569.25 537.25 2283.99 33.43 2014-07-11 13:14:03.000 192 33569.19 537.21 2284.06 33.43 2014-07-11 13:14:04.000 192 33569.19 537.26 2284.05 33.43 2014-07-11 13:14:05.000 192 33569.22 537.20 2284.01 33.43 2014-07-11 13:14:06.000 192 33569.34 537.25 2284.02 33.43 2014-07-11 13:14:07.000 192 33569.29 537.20 2284.06 33.43 2014-07-11 13:14:08.000 192 33569.30 537.20 2284.00 33.43 2014-07-11 13:14:09.000 192 33569.37 537.24 2283.99 33.43 2014-07-11 13:14:10.000 192 33569.37 537.22 2284.00 33.43 2014-07-11 13:14:11.000 192 33569.38 537.18 2284.02 33.43 2014-07-11 13:14:12.000 192 33569.25 537.20 2283.97 33.43 2014-07-11 13:14:13.000 192 33569.22 537.21 2283.98 33.43 2014-07-11 13:14:13.000 192 33569.35 537.19 2283.98 33.43 2014-07-11 13:14:15.000 192 33569.31 537.18 2284.00 33.43 2014-07-11 13:14:16.000 192 33569.37 537.12 2283.99 33.43 2014-07-11 13:14:17.000 192 33569.37 537.17 2284.03 33.43 2014-07-11 13:14:18.000 192 33569.23 537.17 2283.95 33.43 2014-07-11 13:14:19.000 192 33569.36 537.16 2283.99 33.43 2014-07-11 13:14:20.000 192 33569.28 537.14 2283.97 33.43 2014-07-11 13:14:21.000 192 33569.43 537.18 2283.88 33.43 2014-07-11 13:14:22.000 192 33569.32 537.21 2283.95 33.43 2014-07-11 13:14:23.000 192 33569.37 537.15 2283.90 33.43 2014-07-11 13:14:24.000 192 33569.48 537.22 2283.91 33.43 2014-07-11 13:14:25.000 192 33569.33 537.21 2283.90 33.43 2014-07-11 13:14:26.000 192 33569.34 537.20 2283.90 33.43 2014-07-11 13:14:27.000 192 33569.34 537.22 2283.87 33.43 2014-07-11 13:14:28.000 192 33569.39 537.21 2283.94 33.43 2014-07-11 13:14:29.000 192 33569.40 537.21 2283.88 33.43 2014-07-11 13:14:30.000 192 33569.28 537.23 2284.02 33.43 2014-07-11 13:14:31.000 192 33569.33 537.21 2283.97 33.43 2014-07-11 13:14:32.000 192 33569.40 537.23 2284.00 33.43 2014-07-11 13:14:33.000 192 33569.36 537.21 2283.91 33.43 2014-07-11 13:14:34.000 192 33569.34 537.25 2283.90 33.43 2014-07-11 13:14:35.000 192 33569.36 537.22 2283.82 33.43 2014-07-11 13:14:36.000 192 33569.34 537.18 2283.75 33.43 2014-07-11 13:14:37.000 192 33569.28 537.21 2283.86 33.43 2014-07-11 13:14:38.000 192 33569.37 537.17 2283.82 33.43 2014-07-11 13:14:39.000 192 33569.43 537.14 2283.81 33.43 2014-07-11 13:14:40.000 192 33569.40 537.16 2283.85 33.43 2014-07-11 13:14:41.000 192 33569.35 537.20 2283.84 33.43 2014-07-11 13:14:42.000 192 33569.47 537.16 2283.88 33.43 2014-07-11 13:14:43.000 192 33569.37 537.14 2283.84 33.43 2014-07-11 13:14:44.000 192 33569.37 537.19 2283.88 33.43 2014-07-11 13:14:45.000 192 33569.40 537.17 2283.93 33.43 2014-07-11 13:14:46.000 192 33569.41 537.17 2283.78 33.43 2014-07-11 13:14:47.000 192 33569.34 537.19 2283.87 33.43 2014-07-11 13:14:48.000 192 33569.33 537.19 2283.78 33.43 2014-07-11 13:14:49.000 192 33569.37 537.18 2283.84 33.43 2014-07-11 13:14:50.000 192 33569.35 537.15 2283.85 33.43 2014-07-11 13:14:51.000 192 33569.34 537.07 2283.80 33.43 2014-07-11 13:14:52.000 192 33569.32 537.14 2283.82 33.43 2014-07-11 13:14:53.000 192 33569.33 537.11 2283.69 33.43 2014-07-11 13:14:54.000 192 33569.43 537.14 2283.82 33.43 2014-07-11 13:14:54.000 192 33569.41 537.14 2283.83 33.43 2014-07-11 13:14:56.000 192 33569.33 537.14 2283.80 33.43 2014-07-11 13:14:57.000 192 33569.34 537.17 2283.74 33.43 2014-07-11 13:14:58.000 192 33569.42 537.15 2283.68 33.43 2014-07-11 13:14:59.000 192 33569.31 537.13 2283.79 33.43 2014-07-11 13:15:00.000 192 33569.41 537.19 2283.71 33.43 2014-07-11 13:15:01.000 192 33569.37 537.19 2283.75 33.43 2014-07-11 13:15:02.000 192 33569.45 537.20 2283.80 33.43 2014-07-11 13:15:03.000 192 33569.39 537.15 2283.81 33.43 2014-07-11 13:15:04.000 192 33569.36 537.19 2283.78 33.43 2014-07-11 13:15:05.000 192 33569.41 537.14 2283.81 33.43 2014-07-11 13:15:06.000 192 33569.42 537.19 2283.76 33.43 2014-07-11 13:15:07.000 192 33569.41 537.23 2283.80 33.43 2014-07-11 13:15:07.000 192 33569.44 537.23 2283.75 33.43 2014-07-11 13:15:09.000 192 33569.36 537.19 2283.73 33.43 2014-07-11 13:15:10.000 192 33569.38 537.20 2283.72 33.43 2014-07-11 13:15:11.000 192 33569.41 537.23 2283.85 33.43 2014-07-11 13:15:12.000 192 33569.35 537.23 2283.78 33.43 2014-07-11 13:15:13.000 192 33569.43 537.24 2283.73 33.43 2014-07-11 13:15:14.000 192 33569.35 537.20 2283.81 33.43 2014-07-11 13:15:15.000 192 33569.34 537.20 2283.70 33.43 2014-07-11 13:15:16.000 192 33569.41 537.18 2283.80 33.43 2014-07-11 13:15:17.000 192 33569.40 537.21 2283.70 33.43 2014-07-11 13:15:18.000 192 33569.44 537.16 2283.74 33.43 2014-07-11 13:15:19.000 192 33569.37 537.21 2283.72 33.43 2014-07-11 13:15:20.000 192 33569.38 537.23 2283.75 33.43 2014-07-11 13:15:21.000 192 33569.44 537.23 2283.81 33.43 2014-07-11 13:15:22.000 192 33569.28 537.15 2283.75 33.43 2014-07-11 13:15:23.000 192 33569.40 537.16 2283.76 33.43 2014-07-11 13:15:24.000 192 33569.40 537.20 2283.67 33.43 2014-07-11 13:15:25.000 192 33569.31 537.19 2283.68 33.43 2014-07-11 13:15:26.000 192 33569.30 537.25 2283.81 33.43 2014-07-11 13:15:27.000 192 33569.38 537.21 2283.71 33.43 2014-07-11 13:15:28.000 192 33569.34 537.25 2283.72 33.43 2014-07-11 13:15:29.000 192 33569.23 537.20 2283.81 33.43 2014-07-11 13:15:30.000 192 33569.26 537.21 2283.78 33.43 2014-07-11 13:15:31.000 192 33569.37 537.19 2283.75 33.43 2014-07-11 13:15:32.000 192 33569.25 537.19 2283.70 33.43 2014-07-11 13:15:33.000 192 33569.33 537.15 2283.70 33.43 2014-07-11 13:15:34.000 192 33569.26 537.19 2283.75 33.43 2014-07-11 13:15:35.000 192 33569.22 537.18 2283.73 33.43 2014-07-11 13:15:36.000 192 33569.26 537.21 2283.70 33.43 2014-07-11 13:15:37.000 192 33569.21 537.18 2283.69 33.43 2014-07-11 13:15:38.000 192 33569.26 537.20 2283.79 33.43 2014-07-11 13:15:39.000 192 33569.24 537.21 2283.70 33.43 2014-07-11 13:15:40.000 192 33569.20 537.18 2283.65 33.43 2014-07-11 13:15:41.000 192 33569.28 537.19 2283.74 33.43 2014-07-11 13:15:42.000 192 33569.19 537.23 2283.75 33.43 2014-07-11 13:15:43.000 192 33569.22 537.19 2283.76 33.43 2014-07-11 13:15:44.000 192 33569.27 537.20 2283.69 33.43 2014-07-11 13:15:45.000 192 33569.23 537.21 2283.76 33.43 2014-07-11 13:15:46.000 192 33569.26 537.24 2283.70 33.43 2014-07-11 13:15:47.000 192 33569.21 537.21 2283.71 33.43 2014-07-11 13:15:48.000 192 33569.25 537.20 2283.72 33.43 2014-07-11 13:15:48.000 192 33569.24 537.22 2283.76 33.43 2014-07-11 13:15:50.000 192 33569.34 537.20 2283.70 33.43 2014-07-11 13:15:51.000 192 33569.26 537.26 2283.68 33.43 2014-07-11 13:15:52.000 192 33569.21 537.17 2283.70 33.43 2014-07-11 13:15:53.000 192 33569.27 537.21 2283.77 33.43 2014-07-11 13:15:54.000 192 33569.16 537.24 2283.75 33.43 2014-07-11 13:15:55.000 192 33569.18 537.24 2283.72 33.43 2014-07-11 13:15:56.000 192 33569.28 537.20 2283.75 33.43 2014-07-11 13:15:57.000 192 33569.22 537.17 2283.66 33.43 2014-07-11 13:15:58.000 192 33569.26 537.19 2283.72 33.43 2014-07-11 13:15:59.000 192 33569.10 537.15 2283.74 33.43 2014-07-11 13:16:00.000 192 33569.17 537.13 2283.75 33.43 2014-07-11 13:16:01.000 192 33569.11 537.17 2283.71 33.43 2014-07-11 13:16:01.000 192 33569.19 537.16 2283.72 33.43 2014-07-11 13:16:03.000 192 33569.24 537.16 2283.72 33.43 2014-07-11 13:16:04.000 192 33569.26 537.21 2283.70 33.43 2014-07-11 13:16:05.000 192 33569.22 537.21 2283.77 33.43 2014-07-11 13:16:06.000 192 33569.21 537.21 2283.76 33.43 2014-07-11 13:16:07.000 192 33569.07 537.16 2283.76 33.43 2014-07-11 13:16:08.000 192 33569.24 537.15 2283.75 33.43 2014-07-11 13:16:09.000 192 33569.28 537.17 2283.75 33.43 2014-07-11 13:16:10.000 192 33569.18 537.18 2283.76 33.43 2014-07-11 13:16:11.000 192 33569.28 537.18 2283.78 33.43 2014-07-11 13:16:12.000 192 33569.31 537.10 2283.76 33.43 2014-07-11 13:16:13.000 192 33569.22 537.12 2283.68 33.43 2014-07-11 13:16:14.000 192 33569.21 537.14 2283.67 33.43 2014-07-11 13:16:15.000 192 33569.21 537.17 2283.72 33.43 2014-07-11 13:16:16.000 192 33569.09 537.11 2283.67 33.43 2014-07-11 13:16:17.000 192 33569.18 537.12 2283.70 33.43 2014-07-11 13:16:18.000 192 33569.20 537.15 2283.69 33.43 2014-07-11 13:16:19.000 192 33569.24 537.13 2283.65 33.43 2014-07-11 13:16:20.000 192 33569.25 537.11 2283.69 33.43 2014-07-11 13:16:21.000 192 33569.31 537.10 2283.69 33.43 2014-07-11 13:16:22.000 192 33569.18 537.13 2283.75 33.43 2014-07-11 13:16:23.000 192 33569.25 537.07 2283.63 33.43 2014-07-11 13:16:24.000 192 33569.21 537.09 2283.69 33.43 2014-07-11 13:16:25.000 192 33569.24 537.10 2283.69 33.43 2014-07-11 13:16:26.000 192 33569.21 537.07 2283.80 33.43 2014-07-11 13:16:27.000 192 33569.21 537.03 2283.73 33.43 2014-07-11 13:16:28.000 192 33569.28 537.07 2283.61 33.43 2014-07-11 13:16:29.000 192 33569.25 537.08 2283.64 33.43 2014-07-11 13:16:30.000 192 33569.19 537.12 2283.68 33.43 2014-07-11 13:16:31.000 192 33569.24 537.12 2283.71 33.43 2014-07-11 13:16:32.000 192 33569.23 537.09 2283.69 33.43 2014-07-11 13:16:33.000 192 33569.23 537.12 2283.65 33.43 2014-07-11 13:16:34.000 192 33569.29 537.12 2283.65 33.43 2014-07-11 13:16:35.000 192 33569.08 537.08 2283.68 33.43 2014-07-11 13:16:36.000 192 33569.15 537.09 2283.64 33.43 2014-07-11 13:16:37.000 192 33569.20 537.04 2283.62 33.43 2014-07-11 13:16:38.000 192 33569.18 537.09 2283.68 33.43 2014-07-11 13:16:39.000 192 33569.22 537.08 2283.66 33.43 2014-07-11 13:16:40.000 192 33569.20 537.09 2283.60 33.43 2014-07-11 13:16:41.000 192 33569.21 537.02 2283.68 33.43 2014-07-11 13:16:42.000 192 33569.21 537.05 2283.57 33.43 2014-07-11 13:16:42.000 192 33569.20 537.02 2283.65 33.43 2014-07-11 13:16:44.000 192 33569.24 537.11 2283.61 33.43 2014-07-11 13:16:45.000 192 33569.21 537.03 2283.59 33.43 2014-07-11 13:16:46.000 192 33569.15 537.05 2283.62 33.43 2014-07-11 13:16:47.000 192 33569.14 537.06 2283.65 33.43 2014-07-11 13:16:48.000 192 33569.16 536.98 2283.58 33.43 2014-07-11 13:16:49.000 192 33569.22 536.97 2283.60 33.43 2014-07-11 13:16:50.000 192 33569.19 537.03 2283.66 33.43 2014-07-11 13:16:51.000 192 33569.10 537.04 2283.66 33.43 2014-07-11 13:16:52.000 192 33569.16 537.06 2283.58 33.43 2014-07-11 13:16:53.000 192 33569.20 537.05 2283.64 33.43 2014-07-11 13:16:54.000 192 33569.16 537.09 2283.67 33.43 2014-07-11 13:16:55.000 192 33569.18 537.05 2283.65 33.43 2014-07-11 13:16:55.000 192 33569.18 537.07 2283.59 33.43 2014-07-11 13:16:57.000 192 33569.15 537.06 2283.65 33.43 2014-07-11 13:16:58.000 192 33569.19 537.06 2283.58 33.43 2014-07-11 13:16:59.000 192 33569.12 537.06 2283.57 33.43 2014-07-11 13:17:00.000 192 33569.16 537.03 2283.54 33.43 2014-07-11 13:17:01.000 192 33569.17 537.07 2283.52 33.43 2014-07-11 13:17:02.000 192 33569.18 537.06 2283.61 33.43 2014-07-11 13:17:03.000 192 33569.16 537.03 2283.57 33.43 2014-07-11 13:17:04.000 192 33569.21 537.04 2283.63 33.43 2014-07-11 13:17:05.000 192 33569.16 537.00 2283.57 33.43 2014-07-11 13:17:06.000 192 33569.18 537.01 2283.58 33.43 2014-07-11 13:17:07.000 192 33569.03 536.97 2283.49 33.43 2014-07-11 13:17:08.000 192 33569.15 537.05 2283.50 33.43 2014-07-11 13:17:09.000 192 33569.19 537.03 2283.59 33.43 2014-07-11 13:17:10.000 192 33569.13 537.07 2283.53 33.43 2014-07-11 13:17:11.000 192 33569.13 537.13 2283.57 33.43 2014-07-11 13:17:12.000 192 33569.13 537.07 2283.70 33.43 2014-07-11 13:17:13.000 192 33569.13 537.08 2283.63 33.43 2014-07-11 13:17:14.000 192 33569.12 537.05 2283.51 33.43 2014-07-11 13:17:15.000 192 33569.18 537.09 2283.63 33.43 2014-07-11 13:17:16.000 192 33569.04 537.06 2283.58 33.43 2014-07-11 13:17:17.000 192 33569.13 537.04 2283.53 33.43 2014-07-11 13:17:18.000 192 33569.06 537.05 2283.64 33.43 2014-07-11 13:17:19.000 192 33569.10 537.03 2283.61 33.43 2014-07-11 13:17:20.000 192 33569.10 537.10 2283.48 33.43 2014-07-11 13:17:21.000 192 33569.12 537.12 2283.54 33.43 2014-07-11 13:17:22.000 192 33569.15 537.11 2283.56 33.43 2014-07-11 13:17:23.000 192 33569.12 537.08 2283.62 33.43 2014-07-11 13:17:24.000 192 33569.15 537.08 2283.61 33.43 2014-07-11 13:17:25.000 192 33569.12 537.04 2283.64 33.43 2014-07-11 13:17:26.000 192 33569.10 537.13 2283.59 33.43 2014-07-11 13:17:27.000 192 33569.09 537.13 2283.58 33.43 2014-07-11 13:17:28.000 192 33569.01 537.07 2283.60 33.43 2014-07-11 13:17:29.000 192 33569.06 537.10 2283.57 33.43 2014-07-11 13:17:30.000 192 33568.98 537.10 2283.65 33.43 2014-07-11 13:17:31.000 192 33569.07 537.10 2283.60 33.43 2014-07-11 13:17:32.000 192 33569.03 537.17 2283.53 33.43 2014-07-11 13:17:33.000 192 33569.07 537.15 2283.52 33.43 2014-07-11 13:17:34.000 192 33569.07 537.14 2283.61 33.43 2014-07-11 13:17:35.000 192 33569.03 537.13 2283.60 33.43 2014-07-11 13:17:36.000 192 33568.99 537.16 2283.51 33.43 2014-07-11 13:17:36.000 192 33568.98 537.14 2283.53 33.43 2014-07-11 13:17:38.000 192 33569.12 537.13 2283.56 33.43 2014-07-11 13:17:39.000 192 33569.06 537.14 2283.57 33.43 2014-07-11 13:17:40.000 192 33569.09 537.16 2283.54 33.43 2014-07-11 13:17:41.000 192 33569.01 537.13 2283.62 33.43 2014-07-11 13:17:42.000 192 33568.97 537.17 2283.50 33.43 2014-07-11 13:17:43.000 192 33568.98 537.16 2283.55 33.43 2014-07-11 13:17:44.000 192 33569.03 537.17 2283.65 33.43 2014-07-11 13:17:45.000 192 33569.00 537.15 2283.61 33.43 2014-07-11 13:17:46.000 192 33569.02 537.14 2283.60 33.43 2014-07-11 13:17:47.000 192 33568.94 537.10 2283.59 33.43 2014-07-11 13:17:48.000 192 33568.97 537.14 2283.63 33.43 2014-07-11 13:17:49.000 192 33569.01 537.13 2283.62 33.43 2014-07-11 13:17:49.000 192 33568.93 537.11 2283.62 33.43 2014-07-11 13:17:51.000 192 33568.96 537.17 2283.54 33.43 2014-07-11 13:17:52.000 192 33569.00 537.13 2283.54 33.43 2014-07-11 13:17:53.000 192 33568.95 537.16 2283.60 33.43 2014-07-11 13:17:54.000 192 33568.98 537.17 2283.60 33.43 2014-07-11 13:17:55.000 192 33568.89 537.14 2283.56 33.43 2014-07-11 13:17:56.000 192 33568.93 537.17 2283.64 33.43 2014-07-11 13:17:57.000 192 33568.99 537.14 2283.66 33.43 2014-07-11 13:17:58.000 192 33568.98 537.15 2283.62 33.43 2014-07-11 13:17:59.000 192 33568.97 537.16 2283.66 33.43 2014-07-11 13:18:00.000 192 33568.91 537.18 2283.63 33.43 2014-07-11 13:18:01.000 192 33568.84 537.14 2283.51 33.43 2014-07-11 13:18:02.000 192 33568.92 537.18 2283.60 33.43 2014-07-11 13:18:03.000 192 33568.96 537.17 2283.68 33.43 2014-07-11 13:18:04.000 192 33568.92 537.16 2283.56 33.43 2014-07-11 13:18:05.000 192 33568.82 537.18 2283.65 33.43 2014-07-11 13:18:06.000 192 33568.88 537.13 2283.58 33.43 2014-07-11 13:18:07.000 192 33568.79 537.16 2283.66 33.43 2014-07-11 13:18:08.000 192 33568.84 537.16 2283.60 33.43 2014-07-11 13:18:09.000 192 33568.89 537.16 2283.60 33.43 2014-07-11 13:18:10.000 192 33568.82 537.22 2283.59 33.43 2014-07-11 13:18:11.000 192 33568.81 537.20 2283.69 33.43 2014-07-11 13:18:12.000 192 33568.86 537.16 2283.59 33.43 2014-07-11 13:18:13.000 192 33568.82 537.16 2283.63 33.43 2014-07-11 13:18:14.000 192 33568.88 537.16 2283.64 33.43 2014-07-11 13:18:15.000 192 33568.86 537.21 2283.63 33.43 2014-07-11 13:18:16.000 192 33568.79 537.16 2283.62 33.43 2014-07-11 13:18:17.000 192 33568.82 537.16 2283.63 33.43 2014-07-11 13:18:18.000 192 33568.81 537.21 2283.57 33.43 2014-07-11 13:18:19.000 192 33568.82 537.17 2283.67 33.43 2014-07-11 13:18:20.000 192 33568.73 537.15 2283.69 33.43 2014-07-11 13:18:21.000 192 33568.80 537.19 2283.68 33.43 2014-07-11 13:18:22.000 192 33568.80 537.17 2283.57 33.43 2014-07-11 13:18:23.000 192 33568.79 537.21 2283.62 33.43 2014-07-11 13:18:24.000 192 33568.78 537.18 2283.54 33.43 2014-07-11 13:18:25.000 192 33568.71 537.21 2283.60 33.43 2014-07-11 13:18:26.000 192 33568.76 537.20 2283.60 33.43 2014-07-11 13:18:27.000 192 33568.76 537.20 2283.63 33.43 2014-07-11 13:18:28.000 192 33568.68 537.17 2283.71 33.43 2014-07-11 13:18:29.000 192 33568.73 537.19 2283.71 33.43 2014-07-11 13:18:30.000 192 33568.71 537.19 2283.62 33.43 2014-07-11 13:18:30.000 192 33568.65 537.18 2283.68 33.43 2014-07-11 13:18:32.000 192 33568.82 537.19 2283.71 33.43 2014-07-11 13:18:33.000 192 33568.72 537.21 2283.64 33.43 2014-07-11 13:18:34.000 192 33568.64 537.22 2283.63 33.43 2014-07-11 13:18:35.000 192 33568.66 537.19 2283.63 33.43 2014-07-11 13:18:36.000 192 33568.75 537.20 2283.72 33.43 2014-07-11 13:18:37.000 192 33568.75 537.19 2283.70 33.43 2014-07-11 13:18:38.000 192 33568.74 537.17 2283.70 33.43 2014-07-11 13:18:39.000 192 33568.67 537.19 2283.66 33.43 2014-07-11 13:18:40.000 192 33568.60 537.20 2283.65 33.43 2014-07-11 13:18:41.000 192 33568.58 537.13 2283.68 33.43 2014-07-11 13:18:42.000 192 33568.67 537.11 2283.58 33.43 2014-07-11 13:18:43.000 192 33568.72 537.14 2283.66 33.43 2014-07-11 13:18:43.000 192 33568.63 537.18 2283.64 33.43 2014-07-11 13:18:45.000 192 33568.57 537.15 2283.55 33.43 2014-07-11 13:18:46.000 192 33568.60 537.15 2283.60 33.43 2014-07-11 13:18:47.000 192 33568.62 537.19 2283.60 33.43 2014-07-11 13:18:48.000 192 33568.60 537.24 2283.64 33.43 2014-07-11 13:18:49.000 192 33568.53 537.23 2283.60 33.43 2014-07-11 13:18:50.000 192 33568.57 537.21 2283.68 33.43 2014-07-11 13:18:51.000 192 33568.58 537.21 2283.63 33.43 2014-07-11 13:18:52.000 192 33568.50 537.19 2283.59 33.43 2014-07-11 13:18:53.000 192 33568.62 537.17 2283.62 33.43 2014-07-11 13:18:54.000 192 33568.51 537.23 2283.62 33.43 2014-07-11 13:18:55.000 192 33568.48 537.22 2283.67 33.43 2014-07-11 13:18:56.000 192 33568.48 537.19 2283.63 33.43 2014-07-11 13:18:57.000 192 33568.48 537.19 2283.64 33.43 2014-07-11 13:18:58.000 192 33568.44 537.20 2283.67 33.43 2014-07-11 13:18:59.000 192 33568.40 537.24 2283.62 33.43 2014-07-11 13:19:00.000 192 33568.53 537.21 2283.68 33.43 2014-07-11 13:19:01.000 192 33568.44 537.21 2283.66 33.43 2014-07-11 13:19:02.000 192 33568.41 537.23 2283.69 33.43 2014-07-11 13:19:03.000 192 33568.39 537.18 2283.64 33.43 2014-07-11 13:19:04.000 192 33568.43 537.27 2283.72 33.43 2014-07-11 13:19:05.000 192 33568.36 537.25 2283.65 33.43 2014-07-11 13:19:06.000 192 33568.28 537.21 2283.70 33.43 2014-07-11 13:19:07.000 192 33568.33 537.21 2283.65 33.43 2014-07-11 13:19:08.000 192 33568.35 537.28 2283.74 33.43 2014-07-11 13:19:09.000 192 33568.29 537.32 2283.70 33.43 2014-07-11 13:19:10.000 192 33568.26 537.29 2283.74 33.43 2014-07-11 13:19:11.000 192 33568.26 537.27 2283.76 33.43 2014-07-11 13:19:12.000 192 33568.36 537.28 2283.71 33.43 2014-07-11 13:19:13.000 192 33568.28 537.30 2283.72 33.43 2014-07-11 13:19:14.000 192 33568.19 537.31 2283.69 33.43 2014-07-11 13:19:15.000 192 33568.25 537.26 2283.78 33.43 2014-07-11 13:19:16.000 192 33568.17 537.27 2283.87 33.43 2014-07-11 13:19:17.000 192 33568.34 537.34 2283.75 33.43 2014-07-11 13:19:18.000 192 33568.17 537.29 2283.68 33.43 2014-07-11 13:19:19.000 192 33568.23 537.27 2283.69 33.43 2014-07-11 13:19:20.000 192 33568.20 537.32 2283.81 33.43 2014-07-11 13:19:21.000 192 33568.11 537.35 2283.77 33.43 2014-07-11 13:19:22.000 192 33568.11 537.28 2283.69 33.43 2014-07-11 13:19:23.000 192 33568.20 537.30 2283.76 33.43 2014-07-11 13:19:24.000 192 33568.09 537.34 2283.77 33.43 2014-07-11 13:19:24.000 192 33568.05 537.30 2283.76 33.43 2014-07-11 13:19:26.000 192 33568.06 537.35 2283.74 33.43 2014-07-11 13:19:27.000 192 33568.04 537.32 2283.81 33.43 2014-07-11 13:19:28.000 192 33567.97 537.31 2283.84 33.43 2014-07-11 13:19:29.000 192 33568.12 537.30 2283.75 33.43 2014-07-11 13:19:30.000 192 33568.01 537.35 2283.81 33.43 2014-07-11 13:19:31.000 192 33568.07 537.34 2283.80 33.43 2014-07-11 13:19:32.000 192 33568.02 537.31 2283.81 33.43 2014-07-11 13:19:33.000 192 33568.01 537.35 2283.85 33.43 2014-07-11 13:19:34.000 192 33567.95 537.36 2283.76 33.43 2014-07-11 13:19:35.000 192 33567.95 537.34 2283.75 33.43 2014-07-11 13:19:36.000 192 33567.98 537.35 2283.81 33.43 2014-07-11 13:19:37.000 192 33567.91 537.31 2283.76 33.43 2014-07-11 13:19:37.000 192 33567.94 537.37 2283.80 33.43 2014-07-11 13:19:39.000 192 33567.95 537.35 2283.88 33.43 2014-07-11 13:19:40.000 192 33567.89 537.36 2283.84 33.43 2014-07-11 13:19:41.000 192 33567.91 537.40 2283.82 33.43 2014-07-11 13:19:42.000 192 33568.00 537.44 2283.81 33.43 2014-07-11 13:19:43.000 192 33567.92 537.36 2283.83 33.43 2014-07-11 13:19:44.000 192 33567.89 537.36 2283.79 33.43 2014-07-11 13:19:45.000 192 33567.84 537.34 2283.87 33.43 2014-07-11 13:19:46.000 192 33567.86 537.34 2283.87 33.43 2014-07-11 13:19:47.000 192 33567.78 537.36 2283.87 33.43 2014-07-11 13:19:48.000 192 33567.97 537.40 2283.88 33.43 2014-07-11 13:19:49.000 192 33567.85 537.39 2283.89 33.43 2014-07-11 13:19:50.000 192 33567.83 537.34 2283.87 33.43 2014-07-11 13:19:51.000 192 33567.76 537.36 2283.81 33.43 2014-07-11 13:19:52.000 192 33567.78 537.32 2283.81 33.43 2014-07-11 13:19:53.000 192 33567.78 537.37 2283.88 33.43 2014-07-11 13:19:54.000 192 33567.91 537.38 2283.80 33.43 2014-07-11 13:19:55.000 192 33567.75 537.38 2283.82 33.43 2014-07-11 13:19:56.000 192 33567.78 537.39 2283.87 33.43 2014-07-11 13:19:57.000 192 33567.68 537.36 2283.79 33.43 2014-07-11 13:19:58.000 192 33567.70 537.31 2283.84 33.43 2014-07-11 13:19:59.000 192 33567.82 537.36 2283.84 33.43 2014-07-11 13:20:00.000 192 33567.73 537.35 2283.91 33.43 2014-07-11 13:20:01.000 192 33567.68 537.37 2283.87 33.43 2014-07-11 13:20:02.000 192 33567.70 537.36 2283.86 33.43 2014-07-11 13:20:03.000 192 33567.66 537.35 2283.93 33.43 2014-07-11 13:20:04.000 192 33567.62 537.34 2283.91 33.43 2014-07-11 13:20:05.000 192 33567.67 537.37 2283.90 33.43 2014-07-11 13:20:06.000 192 33567.66 537.37 2284.00 33.43 2014-07-11 13:20:07.000 192 33567.64 537.37 2283.93 33.43 2014-07-11 13:20:08.000 192 33567.66 537.36 2283.97 33.43 2014-07-11 13:20:09.000 192 33567.61 537.35 2283.90 33.43 2014-07-11 13:20:10.000 192 33567.61 537.36 2283.93 33.43 2014-07-11 13:20:11.000 192 33567.66 537.32 2283.93 33.43 2014-07-11 13:20:12.000 192 33567.60 537.35 2283.93 33.43 2014-07-11 13:20:13.000 192 33567.60 537.36 2283.94 33.43 2014-07-11 13:20:14.000 192 33567.61 537.35 2283.97 33.43 2014-07-11 13:20:15.000 192 33567.45 537.34 2283.88 33.43 2014-07-11 13:20:16.000 192 33567.49 537.38 2283.99 33.43 2014-07-11 13:20:17.000 192 33567.59 537.32 2283.99 33.43 2014-07-11 13:20:18.000 192 33567.55 537.38 2283.97 33.43 2014-07-11 13:20:18.000 192 33567.56 537.31 2284.00 33.43 2014-07-11 13:20:20.000 192 33567.55 537.34 2284.01 33.43 2014-07-11 13:20:21.000 192 33567.52 537.33 2284.01 33.43 2014-07-11 13:20:22.000 192 33567.57 537.38 2283.99 33.43 2014-07-11 13:20:23.000 192 33567.54 537.37 2283.95 33.43 2014-07-11 13:20:24.000 192 33567.44 537.34 2284.01 33.43 2014-07-11 13:20:25.000 192 33567.55 537.30 2283.98 33.43 2014-07-11 13:20:26.000 192 33567.46 537.35 2284.00 33.43 2014-07-11 13:20:27.000 192 33567.40 537.30 2284.00 33.43 2014-07-11 13:20:28.000 192 33567.45 537.30 2283.97 33.43 2014-07-11 13:20:29.000 192 33567.51 537.34 2283.94 33.43 2014-07-11 13:20:30.000 192 33567.51 537.28 2283.94 33.43 2014-07-11 13:20:31.000 192 33567.38 537.26 2283.94 33.43 2014-07-11 13:20:31.000 192 33567.48 537.27 2283.90 33.43 2014-07-11 13:20:33.000 192 33567.43 537.30 2284.00 33.43 2014-07-11 13:20:34.000 192 33567.50 537.31 2283.90 33.43 2014-07-11 13:20:35.000 192 33567.50 537.36 2284.00 33.43 2014-07-11 13:20:36.000 192 33567.48 537.31 2283.95 33.43 2014-07-11 13:20:37.000 192 33567.43 537.29 2283.91 33.43 2014-07-11 13:20:38.000 192 33567.38 537.28 2283.97 33.43 2014-07-11 13:20:39.000 192 33567.34 537.36 2283.97 33.43 2014-07-11 13:20:40.000 192 33567.53 537.35 2283.97 33.43 2014-07-11 13:20:41.000 192 33567.35 537.28 2284.00 33.43 2014-07-11 13:20:42.000 192 33567.41 537.27 2283.95 33.43 2014-07-11 13:20:43.000 192 33567.39 537.29 2283.98 33.43 2014-07-11 13:20:44.000 192 33567.37 537.35 2284.00 33.43 2014-07-11 13:20:45.000 192 33567.42 537.32 2284.00 33.43 2014-07-11 13:20:46.000 192 33567.27 537.32 2283.97 33.43 2014-07-11 13:20:47.000 192 33567.33 537.31 2283.99 33.43 2014-07-11 13:20:48.000 192 33567.36 537.38 2284.02 33.43 2014-07-11 13:20:49.000 192 33567.35 537.36 2284.01 33.43 2014-07-11 13:20:50.000 192 33567.27 537.32 2283.95 33.43 2014-07-11 13:20:51.000 192 33567.35 537.43 2283.92 33.43 2014-07-11 13:20:52.000 192 33567.29 537.35 2283.93 33.43 2014-07-11 13:20:53.000 192 33567.38 537.35 2284.00 33.43 2014-07-11 13:20:54.000 192 33567.21 537.32 2284.00 33.43 2014-07-11 13:20:55.000 192 33567.14 537.36 2283.99 33.43 2014-07-11 13:20:56.000 192 33567.27 537.37 2284.04 33.43 2014-07-11 13:20:57.000 192 33567.23 537.38 2283.97 33.43 2014-07-11 13:20:58.000 192 33567.23 537.39 2284.00 33.43 2014-07-11 13:20:59.000 192 33567.15 537.39 2284.00 33.43 2014-07-11 13:21:00.000 192 33567.27 537.42 2283.97 33.43 2014-07-11 13:21:01.000 192 33567.07 537.42 2283.95 33.43 2014-07-11 13:21:02.000 192 33567.14 537.40 2283.93 33.43 2014-07-11 13:21:03.000 192 33567.07 537.42 2283.94 33.44 2014-07-11 13:21:04.000 192 33567.10 537.41 2284.06 33.43 2014-07-11 13:21:05.000 192 33567.10 537.40 2283.97 33.43 2014-07-11 13:21:06.000 192 33567.15 537.39 2284.01 33.43 2014-07-11 13:21:07.000 192 33567.12 537.45 2284.00 33.43 2014-07-11 13:21:08.000 192 33567.12 537.42 2284.02 33.43 2014-07-11 13:21:09.000 192 33567.12 537.44 2284.06 33.43 2014-07-11 13:21:10.000 192 33567.01 537.41 2283.98 33.43 2014-07-11 13:21:11.000 192 33567.03 537.40 2284.00 33.43 2014-07-11 13:21:12.000 192 33567.05 537.39 2284.02 33.43 2014-07-11 13:21:12.000 192 33567.07 537.39 2283.99 33.43 2014-07-11 13:21:14.000 192 33567.01 537.43 2284.02 33.43 2014-07-11 13:21:15.000 192 33567.01 537.45 2284.03 33.43 2014-07-11 13:21:16.000 192 33566.93 537.43 2284.03 33.43 2014-07-11 13:21:17.000 192 33566.99 537.45 2283.98 33.43 2014-07-11 13:21:18.000 192 33567.00 537.44 2284.06 33.43 2014-07-11 13:21:19.000 192 33566.99 537.45 2284.07 33.43 2014-07-11 13:21:20.000 192 33566.89 537.42 2284.02 33.43 2014-07-11 13:21:21.000 192 33567.01 537.44 2284.07 33.43 2014-07-11 13:21:22.000 192 33566.93 537.45 2284.06 33.44 2014-07-11 13:21:23.000 192 33566.91 537.47 2284.08 33.43 2014-07-11 13:21:24.000 192 33566.95 537.43 2284.05 33.44 2014-07-11 13:21:25.000 192 33566.93 537.51 2284.08 33.43 2014-07-11 13:21:25.000 192 33566.84 537.46 2284.01 33.43 2014-07-11 13:21:27.000 192 33566.93 537.46 2284.05 33.43 2014-07-11 13:21:28.000 192 33566.88 537.40 2284.12 33.43 2014-07-11 13:21:29.000 192 33566.82 537.44 2284.04 33.44 2014-07-11 13:21:30.000 192 33566.89 537.49 2284.16 33.43 2014-07-11 13:21:31.000 192 33566.89 537.46 2284.12 33.43 2014-07-11 13:21:32.000 192 33566.82 537.48 2284.10 33.43 2014-07-11 13:21:33.000 192 33566.85 537.39 2284.08 33.43 2014-07-11 13:21:34.000 192 33566.77 537.47 2284.10 33.43 2014-07-11 13:21:35.000 192 33566.82 537.46 2284.08 33.44 2014-07-11 13:21:36.000 192 33566.75 537.50 2284.08 33.43 2014-07-11 13:21:37.000 192 33566.95 537.45 2284.12 33.44 2014-07-11 13:21:38.000 192 33566.82 537.40 2284.10 33.43 2014-07-11 13:21:39.000 192 33566.87 537.41 2284.16 33.43 2014-07-11 13:21:40.000 192 33566.77 537.40 2284.08 33.44 2014-07-11 13:21:41.000 192 33566.73 537.42 2284.13 33.43 2014-07-11 13:21:42.000 192 33566.82 537.48 2284.11 33.43 2014-07-11 13:21:43.000 192 33566.79 537.42 2284.14 33.43 2014-07-11 13:21:44.000 192 33566.83 537.42 2284.09 33.43 2014-07-11 13:21:45.000 192 33566.86 537.42 2284.07 33.43 2014-07-11 13:21:46.000 192 33566.90 537.42 2284.18 33.43 2014-07-11 13:21:47.000 192 33566.98 537.39 2284.06 33.43 2014-07-11 13:21:48.000 192 33566.80 537.39 2284.13 33.43 2014-07-11 13:21:49.000 192 33566.85 537.40 2284.10 33.44 2014-07-11 13:21:50.000 192 33566.86 537.38 2284.09 33.43 2014-07-11 13:21:51.000 192 33566.98 537.38 2284.07 33.43 2014-07-11 13:21:52.000 192 33566.89 537.39 2284.18 33.43 2014-07-11 13:21:53.000 192 33566.98 537.36 2284.11 33.43 2014-07-11 13:21:54.000 192 33566.90 537.37 2284.13 33.43 2014-07-11 13:21:55.000 192 33566.83 537.38 2284.07 33.44 2014-07-11 13:21:56.000 192 33566.74 537.36 2284.10 33.43 2014-07-11 13:21:57.000 192 33566.89 537.35 2284.10 33.43 2014-07-11 13:21:58.000 192 33566.85 537.31 2284.08 33.43 2014-07-11 13:21:59.000 192 33566.85 537.33 2284.03 33.44 2014-07-11 13:22:00.000 192 33566.79 537.33 2284.06 33.44 2014-07-11 13:22:01.000 192 33566.82 537.34 2284.09 33.43 2014-07-11 13:22:02.000 192 33566.81 537.37 2284.07 33.43 2014-07-11 13:22:03.000 192 33566.90 537.34 2284.04 33.44 2014-07-11 13:22:04.000 192 33566.82 537.32 2284.10 33.43 2014-07-11 13:22:05.000 192 33566.99 537.34 2284.03 33.43 2014-07-11 13:22:06.000 192 33566.91 537.32 2283.99 33.43 2014-07-11 13:22:06.000 192 33566.82 537.31 2284.06 33.43 2014-07-11 13:22:08.000 192 33566.86 537.27 2284.07 33.43 2014-07-11 13:22:09.000 192 33566.86 537.28 2284.06 33.44 2014-07-11 13:22:10.000 192 33566.87 537.27 2284.08 33.43 2014-07-11 13:22:11.000 192 33566.86 537.31 2284.01 33.43 2014-07-11 13:22:12.000 192 33566.93 537.32 2284.08 33.44 2014-07-11 13:22:13.000 192 33566.99 537.32 2284.06 33.43 2014-07-11 13:22:14.000 192 33566.88 537.30 2284.07 33.43 2014-07-11 13:22:15.000 192 33566.93 537.28 2284.04 33.43 2014-07-11 13:22:16.000 192 33566.90 537.30 2284.06 33.44 2014-07-11 13:22:17.000 192 33566.85 537.26 2284.02 33.43 2014-07-11 13:22:18.000 192 33566.86 537.30 2284.01 33.43 2014-07-11 13:22:19.000 192 33566.92 537.25 2283.95 33.44 2014-07-11 13:22:19.000 192 33566.87 537.27 2283.93 33.44 2014-07-11 13:22:21.000 192 33566.91 537.30 2284.01 33.44 2014-07-11 13:22:22.000 192 33566.97 537.27 2284.04 33.44 2014-07-11 13:22:23.000 192 33566.82 537.25 2284.06 33.43 2014-07-11 13:22:24.000 192 33567.01 537.33 2284.07 33.44 2014-07-11 13:22:25.000 192 33566.87 537.25 2284.10 33.44 2014-07-11 13:22:26.000 192 33566.83 537.24 2284.00 33.43 2014-07-11 13:22:27.000 192 33566.93 537.28 2284.00 33.44 2014-07-11 13:22:28.000 192 33566.92 537.26 2283.91 33.44 2014-07-11 13:22:29.000 192 33566.90 537.24 2283.99 33.44 2014-07-11 13:22:30.000 192 33566.96 537.30 2283.94 33.44 2014-07-11 13:22:31.000 192 33566.89 537.35 2283.99 33.44 2014-07-11 13:22:32.000 192 33566.93 537.33 2284.01 33.44 2014-07-11 13:22:33.000 192 33566.93 537.27 2284.07 33.43 2014-07-11 13:22:34.000 192 33566.89 537.29 2284.05 33.44 2014-07-11 13:22:35.000 192 33566.86 537.28 2284.03 33.44 2014-07-11 13:22:36.000 192 33566.93 537.28 2284.00 33.44 2014-07-11 13:22:37.000 192 33566.88 537.28 2283.93 33.43 2014-07-11 13:22:38.000 192 33566.89 537.27 2283.95 33.44 2014-07-11 13:22:39.000 192 33566.89 537.25 2284.02 33.44 2014-07-11 13:22:40.000 192 33566.92 537.25 2283.95 33.44 2014-07-11 13:22:41.000 192 33566.90 537.20 2283.93 33.43 2014-07-11 13:22:42.000 192 33566.98 537.26 2284.01 33.44 2014-07-11 13:22:43.000 192 33566.93 537.33 2283.96 33.44 2014-07-11 13:22:44.000 192 33566.89 537.30 2283.93 33.44 2014-07-11 13:22:45.000 192 33566.93 537.28 2283.99 33.43 2014-07-11 13:22:46.000 192 33566.90 537.24 2284.00 33.44 2014-07-11 13:22:47.000 192 33566.92 537.24 2283.99 33.44 2014-07-11 13:22:48.000 192 33566.91 537.24 2284.01 33.44 2014-07-11 13:22:49.000 192 33566.87 537.26 2283.97 33.44 2014-07-11 13:22:50.000 192 33566.88 537.26 2283.97 33.44 2014-07-11 13:22:51.000 192 33566.89 537.29 2283.95 33.44 2014-07-11 13:22:52.000 192 33566.90 537.24 2283.97 33.44 2014-07-11 13:22:53.000 192 33566.80 537.26 2283.95 33.44 2014-07-11 13:22:54.000 192 33566.89 537.25 2283.94 33.44 2014-07-11 13:22:55.000 192 33566.85 537.21 2283.95 33.44 2014-07-11 13:22:56.000 192 33566.86 537.18 2283.90 33.43 2014-07-11 13:22:57.000 192 33566.93 537.23 2283.93 33.44 2014-07-11 13:22:58.000 192 33566.87 537.14 2283.87 33.44 2014-07-11 13:22:59.000 192 33566.93 537.17 2284.02 33.44 2014-07-11 13:23:00.000 192 33566.94 537.22 2283.88 33.44 2014-07-11 13:23:00.000 192 33566.99 537.18 2283.94 33.44 2014-07-11 13:23:02.000 192 33567.00 537.18 2283.90 33.44 2014-07-11 13:23:03.000 192 33566.95 537.16 2283.95 33.44 2014-07-11 13:23:04.000 192 33567.02 537.17 2283.95 33.44 2014-07-11 13:23:05.000 192 33566.99 537.21 2283.86 33.44 2014-07-11 13:23:06.000 192 33566.97 537.17 2283.87 33.44 2014-07-11 13:23:07.000 192 33566.98 537.17 2283.95 33.44 2014-07-11 13:23:08.000 192 33566.97 537.18 2283.94 33.44 2014-07-11 13:23:09.000 192 33566.99 537.21 2283.94 33.44 2014-07-11 13:23:10.000 192 33567.00 537.20 2283.91 33.44 2014-07-11 13:23:11.000 192 33566.94 537.22 2283.88 33.44 2014-07-11 13:23:12.000 192 33567.03 537.18 2283.88 33.44 2014-07-11 13:23:13.000 192 33567.04 537.20 2283.91 33.44 2014-07-11 13:23:13.000 192 33567.05 537.17 2283.85 33.44 2014-07-11 13:23:15.000 192 33567.10 537.16 2283.82 33.44 2014-07-11 13:23:16.000 192 33567.05 537.20 2283.89 33.44 2014-07-11 13:23:17.000 192 33567.08 537.15 2283.94 33.44 2014-07-11 13:23:18.000 192 33566.94 537.14 2283.84 33.44 2014-07-11 13:23:19.000 192 33567.07 537.15 2283.91 33.44 2014-07-11 13:23:20.000 192 33566.95 537.12 2283.95 33.44 2014-07-11 13:23:21.000 192 33567.01 537.14 2283.91 33.44 2014-07-11 13:23:22.000 192 33567.08 537.12 2283.85 33.44 2014-07-11 13:23:23.000 192 33567.09 537.15 2283.83 33.44 2014-07-11 13:23:24.000 192 33567.07 537.18 2283.84 33.44 2014-07-11 13:23:25.000 192 33566.96 537.10 2283.84 33.44 2014-07-11 13:23:26.000 192 33567.04 537.08 2283.74 33.44 2014-07-11 13:23:27.000 192 33567.08 537.10 2283.88 33.44 2014-07-11 13:23:28.000 192 33567.11 537.12 2283.83 33.44 2014-07-11 13:23:29.000 192 33567.10 537.12 2283.79 33.44 2014-07-11 13:23:30.000 192 33567.04 537.10 2283.83 33.44 2014-07-11 13:23:31.000 192 33567.08 537.10 2283.73 33.44 2014-07-11 13:23:32.000 192 33567.14 537.08 2283.72 33.44 2014-07-11 13:23:33.000 192 33567.09 537.15 2283.77 33.44 2014-07-11 13:23:34.000 192 33567.06 537.11 2283.73 33.44 2014-07-11 13:23:35.000 192 33567.07 537.07 2283.76 33.44 2014-07-11 13:23:36.000 192 33567.10 537.12 2283.81 33.44 2014-07-11 13:23:37.000 192 33567.02 537.06 2283.80 33.44 2014-07-11 13:23:38.000 192 33567.05 537.07 2283.73 33.44 2014-07-11 13:23:39.000 192 33567.08 537.08 2283.75 33.44 2014-07-11 13:23:40.000 192 33567.10 537.08 2283.76 33.44 2014-07-11 13:23:41.000 192 33567.16 537.08 2283.75 33.44 2014-07-11 13:23:42.000 192 33567.11 537.07 2283.69 33.44 2014-07-11 13:23:43.000 192 33567.21 537.03 2283.74 33.44 2014-07-11 13:23:44.000 192 33567.09 537.03 2283.69 33.44 2014-07-11 13:23:45.000 192 33567.07 537.07 2283.91 33.44 2014-07-11 13:23:46.000 192 33567.16 537.09 2283.66 33.44 2014-07-11 13:23:47.000 192 33567.23 537.09 2283.73 33.44 2014-07-11 13:23:48.000 192 33567.08 537.08 2283.75 33.44 2014-07-11 13:23:49.000 192 33567.08 537.06 2283.75 33.44 2014-07-11 13:23:50.000 192 33567.08 537.05 2283.71 33.44 2014-07-11 13:23:51.000 192 33567.21 537.07 2283.71 33.44 2014-07-11 13:23:52.000 192 33567.14 537.04 2283.68 33.44 2014-07-11 13:23:53.000 192 33567.07 537.03 2283.75 33.44 2014-07-11 13:23:54.000 192 33567.15 537.01 2283.72 33.44 2014-07-11 13:23:54.000 192 33567.05 537.02 2283.70 33.44 2014-07-11 13:23:56.000 192 33567.07 537.01 2283.69 33.44 2014-07-11 13:23:57.000 192 33567.09 537.03 2283.75 33.44 2014-07-11 13:23:58.000 192 33567.16 537.02 2283.62 33.44 2014-07-11 13:23:59.000 192 33567.09 537.01 2283.65 33.44 2014-07-11 13:24:00.000 192 33567.14 537.08 2283.66 33.44 2014-07-11 13:24:01.000 192 33567.14 537.03 2283.65 33.44 2014-07-11 13:24:02.000 192 33567.21 537.03 2283.69 33.44 2014-07-11 13:24:03.000 192 33567.17 537.01 2283.77 33.44 2014-07-11 13:24:04.000 192 33567.18 537.03 2283.69 33.44 2014-07-11 13:24:05.000 192 33567.08 537.00 2283.63 33.44 2014-07-11 13:24:06.000 192 33567.29 537.00 2283.65 33.44 2014-07-11 13:24:07.000 192 33567.15 536.98 2283.62 33.44 2014-07-11 13:24:07.000 192 33567.21 536.98 2283.66 33.44 2014-07-11 13:24:09.000 192 33567.17 536.93 2283.63 33.44 2014-07-11 13:24:10.000 192 33567.18 536.98 2283.66 33.44 2014-07-11 13:24:11.000 192 33567.12 536.95 2283.63 33.44 2014-07-11 13:24:12.000 192 33567.24 536.95 2283.60 33.44 2014-07-11 13:24:13.000 192 33567.26 537.00 2283.57 33.44 2014-07-11 13:24:14.000 192 33567.19 536.97 2283.51 33.44 2014-07-11 13:24:15.000 192 33567.31 536.92 2283.66 33.44 2014-07-11 13:24:16.000 192 33567.21 536.96 2283.60 33.44 2014-07-11 13:24:17.000 192 33567.22 536.95 2283.65 33.44 2014-07-11 13:24:18.000 192 33567.20 536.95 2283.56 33.44 2014-07-11 13:24:19.000 192 33567.20 536.96 2283.59 33.44 2014-07-11 13:24:20.000 192 33567.18 536.93 2283.58 33.44 2014-07-11 13:24:21.000 192 33567.23 536.94 2283.56 33.44 2014-07-11 13:24:22.000 192 33567.21 536.97 2283.58 33.44 2014-07-11 13:24:23.000 192 33567.11 536.91 2283.53 33.44 2014-07-11 13:24:24.000 192 33567.26 536.91 2283.54 33.44 2014-07-11 13:24:25.000 192 33567.18 536.93 2283.60 33.44 2014-07-11 13:24:26.000 192 33567.17 536.91 2283.61 33.44 2014-07-11 13:24:27.000 192 33567.17 536.92 2283.54 33.44 2014-07-11 13:24:28.000 192 33567.20 536.93 2283.57 33.44 2014-07-11 13:24:29.000 192 33567.23 536.96 2283.59 33.44 2014-07-11 13:24:30.000 192 33567.20 536.94 2283.52 33.44 2014-07-11 13:24:31.000 192 33567.17 536.89 2283.58 33.44 2014-07-11 13:24:32.000 192 33567.15 536.91 2283.51 33.44 2014-07-11 13:24:33.000 192 33567.22 536.94 2283.54 33.44 2014-07-11 13:24:34.000 192 33567.26 536.88 2283.51 33.44 2014-07-11 13:24:35.000 192 33567.16 536.92 2283.51 33.44 2014-07-11 13:24:36.000 192 33567.21 536.88 2283.54 33.44 2014-07-11 13:24:37.000 192 33567.18 536.89 2283.56 33.44 2014-07-11 13:24:38.000 192 33567.12 536.89 2283.53 33.44 2014-07-11 13:24:39.000 192 33567.21 536.92 2283.53 33.44 2014-07-11 13:24:40.000 192 33567.11 536.88 2283.46 33.44 2014-07-11 13:24:41.000 192 33567.14 536.89 2283.45 33.44 2014-07-11 13:24:42.000 192 33567.26 536.89 2283.53 33.44 2014-07-11 13:24:43.000 192 33567.11 536.85 2283.45 33.44 2014-07-11 13:24:44.000 192 33567.18 536.88 2283.41 33.44 2014-07-11 13:24:45.000 192 33567.15 536.85 2283.45 33.44 2014-07-11 13:24:46.000 192 33567.14 536.88 2283.51 33.44 2014-07-11 13:24:47.000 192 33567.10 536.89 2283.44 33.44 2014-07-11 13:24:48.000 192 33567.18 536.90 2283.56 33.44 2014-07-11 13:24:48.000 192 33567.26 536.89 2283.44 33.44 2014-07-11 13:24:50.000 192 33567.16 536.87 2283.42 33.44 2014-07-11 13:24:51.000 192 33567.14 536.89 2283.43 33.44 2014-07-11 13:24:52.000 192 33567.16 536.87 2283.44 33.44 2014-07-11 13:24:53.000 192 33567.12 536.84 2283.44 33.44 2014-07-11 13:24:54.000 192 33567.17 536.87 2283.50 33.44 2014-07-11 13:24:55.000 192 33567.06 536.88 2283.47 33.44 2014-07-11 13:24:56.000 192 33567.21 536.84 2283.49 33.44 2014-07-11 13:24:57.000 192 33567.17 536.83 2283.47 33.44 2014-07-11 13:24:58.000 192 33567.17 536.84 2283.47 33.44 2014-07-11 13:24:59.000 192 33567.23 536.88 2283.45 33.44 2014-07-11 13:25:00.000 192 33567.10 536.89 2283.49 33.44 2014-07-11 13:25:01.000 192 33567.20 536.88 2283.45 33.44 2014-07-11 13:25:01.000 192 33567.17 536.90 2283.45 33.44 2014-07-11 13:25:03.000 192 33567.16 536.88 2283.48 33.44 2014-07-11 13:25:04.000 192 33567.14 536.88 2283.45 33.44 2014-07-11 13:25:05.000 192 33567.16 536.88 2283.39 33.44 2014-07-11 13:25:06.000 192 33567.09 536.87 2283.57 33.44 2014-07-11 13:25:07.000 192 33567.10 536.86 2283.43 33.44 2014-07-11 13:25:08.000 192 33567.11 536.84 2283.45 33.44 2014-07-11 13:25:09.000 192 33567.15 536.88 2283.51 33.44 2014-07-11 13:25:10.000 192 33567.18 536.84 2283.39 33.44 2014-07-11 13:25:11.000 192 33567.11 536.86 2283.44 33.44 2014-07-11 13:25:12.000 192 33567.17 536.82 2283.50 33.44 2014-07-11 13:25:13.000 192 33567.17 536.86 2283.43 33.44 2014-07-11 13:25:14.000 192 33567.15 536.87 2283.41 33.44 2014-07-11 13:25:15.000 192 33567.11 536.85 2283.47 33.44 2014-07-11 13:25:16.000 192 33567.09 536.81 2283.44 33.44 2014-07-11 13:25:17.000 192 33567.11 536.85 2283.42 33.44 2014-07-11 13:25:18.000 192 33567.15 536.88 2283.44 33.44 2014-07-11 13:25:19.000 192 33567.14 536.87 2283.41 33.44 2014-07-11 13:25:20.000 192 33567.17 536.84 2283.43 33.44 2014-07-11 13:25:21.000 192 33567.10 536.81 2283.35 33.44 2014-07-11 13:25:22.000 192 33567.16 536.81 2283.41 33.44 2014-07-11 13:25:23.000 192 33567.23 536.79 2283.45 33.44 2014-07-11 13:25:24.000 192 33567.19 536.76 2283.45 33.44 2014-07-11 13:25:25.000 192 33567.17 536.78 2283.39 33.44 2014-07-11 13:25:26.000 192 33567.11 536.76 2283.42 33.44 2014-07-11 13:25:27.000 192 33567.18 536.82 2283.42 33.44 2014-07-11 13:25:28.000 192 33567.15 536.77 2283.41 33.44 2014-07-11 13:25:29.000 192 33567.12 536.79 2283.47 33.44 2014-07-11 13:25:30.000 192 33567.26 536.77 2283.43 33.44 2014-07-11 13:25:31.000 192 33567.11 536.78 2283.45 33.44 2014-07-11 13:25:32.000 192 33567.26 536.76 2283.44 33.44 2014-07-11 13:25:33.000 192 33567.16 536.79 2283.34 33.44 2014-07-11 13:25:34.000 192 33567.19 536.76 2283.35 33.44 2014-07-11 13:25:35.000 192 33567.25 536.77 2283.40 33.44 2014-07-11 13:25:36.000 192 33567.19 536.77 2283.48 33.44 2014-07-11 13:25:37.000 192 33567.13 536.74 2283.45 33.44 2014-07-11 13:25:38.000 192 33567.22 536.74 2283.35 33.44 2014-07-11 13:25:39.000 192 33567.20 536.75 2283.44 33.44 2014-07-11 13:25:40.000 192 33567.23 536.75 2283.43 33.44 2014-07-11 13:25:41.000 192 33567.22 536.75 2283.36 33.44 2014-07-11 13:25:42.000 192 33567.20 536.72 2283.34 33.44 2014-07-11 13:25:42.000 192 33567.24 536.74 2283.43 33.44 2014-07-11 13:25:44.000 192 33567.23 536.72 2283.43 33.44 2014-07-11 13:25:45.000 192 33567.18 536.75 2283.38 33.44 2014-07-11 13:25:46.000 192 33567.29 536.74 2283.43 33.44 2014-07-11 13:25:47.000 192 33567.24 536.72 2283.31 33.44 2014-07-11 13:25:48.000 192 33567.23 536.71 2283.33 33.44 2014-07-11 13:25:49.000 192 33567.15 536.73 2283.34 33.44 2014-07-11 13:25:50.000 192 33567.23 536.75 2283.23 33.44 2014-07-11 13:25:51.000 192 33567.17 536.70 2283.40 33.44 2014-07-11 13:25:52.000 192 33567.22 536.67 2283.35 33.44 2014-07-11 13:25:53.000 192 33567.17 536.68 2283.36 33.44 2014-07-11 13:25:54.000 192 33567.18 536.71 2283.38 33.44 2014-07-11 13:25:55.000 192 33567.24 536.71 2283.30 33.44 2014-07-11 13:25:55.000 192 33567.17 536.68 2283.34 33.44 2014-07-11 13:25:57.000 192 33567.29 536.70 2283.28 33.44 2014-07-11 13:25:58.000 192 33567.24 536.73 2283.30 33.44 2014-07-11 13:25:59.000 192 33567.30 536.69 2283.29 33.44 2014-07-11 13:26:00.000 192 33567.24 536.75 2283.31 33.44 2014-07-11 13:26:01.000 192 33567.18 536.72 2283.29 33.44 2014-07-11 13:26:02.000 192 33567.27 536.73 2283.25 33.44 2014-07-11 13:26:03.000 192 33567.34 536.68 2283.26 33.44 2014-07-11 13:26:04.000 192 33567.30 536.73 2283.28 33.44 2014-07-11 13:26:05.000 192 33567.25 536.68 2283.31 33.44 2014-07-11 13:26:06.000 192 33567.31 536.67 2283.38 33.44 2014-07-11 13:26:07.000 192 33567.24 536.65 2283.27 33.44 2014-07-11 13:26:08.000 192 33567.26 536.66 2283.28 33.44 2014-07-11 13:26:09.000 192 33567.25 536.66 2283.24 33.44 2014-07-11 13:26:10.000 192 33567.27 536.62 2283.28 33.44 2014-07-11 13:26:11.000 192 33567.29 536.65 2283.32 33.44 2014-07-11 13:26:12.000 192 33567.24 536.66 2283.30 33.44 2014-07-11 13:26:13.000 192 33567.31 536.61 2283.36 33.44 2014-07-11 13:26:14.000 192 33567.21 536.61 2283.25 33.44 2014-07-11 13:26:15.000 192 33567.27 536.60 2283.22 33.44 2014-07-11 13:26:16.000 192 33567.25 536.60 2283.18 33.44 2014-07-11 13:26:17.000 192 33567.24 536.58 2283.32 33.44 2014-07-11 13:26:18.000 192 33567.21 536.62 2283.24 33.44 2014-07-11 13:26:19.000 192 33567.41 536.61 2283.26 33.44 2014-07-11 13:26:20.000 192 33567.35 536.62 2283.28 33.44 2014-07-11 13:26:21.000 192 33567.23 536.59 2283.25 33.44 2014-07-11 13:26:22.000 192 33567.26 536.62 2283.22 33.44 2014-07-11 13:26:23.000 192 33567.27 536.62 2283.26 33.44 2014-07-11 13:26:24.000 192 33567.32 536.62 2283.29 33.44 2014-07-11 13:26:25.000 192 33567.24 536.62 2283.22 33.44 2014-07-11 13:26:26.000 192 33567.29 536.63 2283.22 33.44 2014-07-11 13:26:27.000 192 33567.24 536.63 2283.26 33.44 2014-07-11 13:26:28.000 192 33567.32 536.57 2283.26 33.44 2014-07-11 13:26:29.000 192 33567.33 536.62 2283.21 33.44 2014-07-11 13:26:30.000 192 33567.27 536.59 2283.14 33.44 2014-07-11 13:26:31.000 192 33567.24 536.61 2283.25 33.44 2014-07-11 13:26:32.000 192 33567.23 536.59 2283.26 33.44 2014-07-11 13:26:33.000 192 33567.27 536.58 2283.18 33.44 2014-07-11 13:26:34.000 192 33567.24 536.63 2283.20 33.44 2014-07-11 13:26:35.000 192 33567.23 536.61 2283.14 33.44 2014-07-11 13:26:36.000 192 33567.26 536.55 2283.23 33.44 2014-07-11 13:26:36.000 192 33567.22 536.65 2283.19 33.44 2014-07-11 13:26:38.000 192 33567.18 536.61 2283.22 33.44 2014-07-11 13:26:39.000 192 33567.27 536.58 2283.15 33.44 2014-07-11 13:26:40.000 192 33567.27 536.56 2283.16 33.44 2014-07-11 13:26:41.000 192 33567.12 536.56 2283.21 33.44 2014-07-11 13:26:42.000 192 33567.32 536.58 2283.26 33.44 2014-07-11 13:26:43.000 192 33567.26 536.56 2283.29 33.44 2014-07-11 13:26:44.000 192 33567.16 536.55 2283.29 33.44 2014-07-11 13:26:45.000 192 33567.23 536.52 2283.21 33.44 2014-07-11 13:26:46.000 192 33567.24 536.54 2283.21 33.44 2014-07-11 13:26:47.000 192 33567.16 536.48 2283.21 33.44 2014-07-11 13:26:48.000 192 33567.23 536.59 2283.20 33.44 2014-07-11 13:26:49.000 192 33567.21 536.58 2283.23 33.44 2014-07-11 13:26:49.000 192 33567.17 536.57 2283.20 33.44 2014-07-11 13:26:51.000 192 33567.24 536.54 2283.18 33.44 2014-07-11 13:26:52.000 192 33567.25 536.55 2283.18 33.44 2014-07-11 13:26:53.000 192 33567.22 536.52 2283.23 33.44 2014-07-11 13:26:54.000 192 33567.21 536.52 2283.15 33.44 2014-07-11 13:26:55.000 192 33567.20 536.58 2283.27 33.44 2014-07-11 13:26:56.000 192 33567.19 536.52 2283.25 33.44 2014-07-11 13:26:57.000 192 33567.26 536.52 2283.14 33.44 2014-07-11 13:26:58.000 192 33567.17 536.54 2283.18 33.44 2014-07-11 13:26:59.000 192 33567.17 536.51 2283.19 33.44 2014-07-11 13:27:00.000 192 33567.23 536.54 2283.18 33.44 2014-07-11 13:27:01.000 192 33567.22 536.54 2283.22 33.44 2014-07-11 13:27:02.000 192 33567.13 536.55 2283.16 33.44 2014-07-11 13:27:03.000 192 33567.12 536.55 2283.16 33.44 2014-07-11 13:27:04.000 192 33567.15 536.49 2283.16 33.44 2014-07-11 13:27:05.000 192 33567.23 536.54 2283.14 33.44 2014-07-11 13:27:06.000 192 33567.10 536.53 2283.20 33.44 2014-07-11 13:27:07.000 192 33567.22 536.50 2283.23 33.44 2014-07-11 13:27:08.000 192 33567.17 536.48 2283.15 33.44 2014-07-11 13:27:09.000 192 33567.14 536.55 2283.20 33.44 2014-07-11 13:27:10.000 192 33567.17 536.52 2283.18 33.44 2014-07-11 13:27:11.000 192 33567.04 536.55 2283.23 33.44 2014-07-11 13:27:12.000 192 33567.26 536.53 2283.18 33.44 2014-07-11 13:27:13.000 192 33567.08 536.52 2283.21 33.44 2014-07-11 13:27:14.000 192 33567.08 536.50 2283.19 33.44 2014-07-11 13:27:15.000 192 33567.12 536.52 2283.25 33.44 2014-07-11 13:27:16.000 192 33567.16 536.52 2283.03 33.44 2014-07-11 13:27:17.000 192 33567.11 536.53 2283.16 33.44 2014-07-11 13:27:18.000 192 33567.21 536.53 2283.19 33.44 2014-07-11 13:27:19.000 192 33567.08 536.50 2283.22 33.44 2014-07-11 13:27:20.000 192 33567.12 536.47 2283.13 33.44 2014-07-11 13:27:21.000 192 33567.07 536.47 2283.10 33.44 2014-07-11 13:27:22.000 192 33567.15 536.50 2283.08 33.44 2014-07-11 13:27:23.000 192 33567.10 536.48 2283.12 33.44 2014-07-11 13:27:24.000 192 33567.12 536.50 2283.19 33.44 2014-07-11 13:27:25.000 192 33567.09 536.49 2283.04 33.44 2014-07-11 13:27:26.000 192 33567.11 536.50 2283.03 33.44 2014-07-11 13:27:27.000 192 33567.13 536.49 2283.20 33.44 2014-07-11 13:27:28.000 192 33567.09 536.47 2283.18 33.44 2014-07-11 13:27:29.000 192 33567.15 536.51 2283.07 33.44 2014-07-11 13:27:30.000 192 33567.07 536.50 2283.07 33.44 2014-07-11 13:27:30.000 192 33567.10 536.50 2283.11 33.44 2014-07-11 13:27:32.000 192 33567.08 536.51 2283.16 33.44 2014-07-11 13:27:33.000 192 33567.07 536.48 2283.14 33.44 2014-07-11 13:27:34.000 192 33567.04 536.47 2283.16 33.44 2014-07-11 13:27:35.000 192 33567.13 536.48 2283.09 33.44 2014-07-11 13:27:36.000 192 33566.98 536.48 2283.13 33.44 2014-07-11 13:27:37.000 192 33567.11 536.47 2283.08 33.44 2014-07-11 13:27:38.000 192 33567.08 536.47 2283.05 33.44 2014-07-11 13:27:39.000 192 33567.13 536.49 2283.07 33.44 2014-07-11 13:27:40.000 192 33566.98 536.47 2283.16 33.44 2014-07-11 13:27:41.000 192 33567.05 536.48 2283.09 33.44 2014-07-11 13:27:42.000 192 33567.09 536.47 2283.11 33.44 2014-07-11 13:27:43.000 192 33567.01 536.49 2283.13 33.44 2014-07-11 13:27:43.000 192 33566.99 536.46 2283.05 33.44 2014-07-11 13:27:45.000 192 33566.94 536.46 2283.16 33.44 2014-07-11 13:27:46.000 192 33567.06 536.50 2283.09 33.44 2014-07-11 13:27:47.000 192 33566.99 536.44 2283.18 33.44 2014-07-11 13:27:48.000 192 33567.05 536.49 2283.16 33.44 2014-07-11 13:27:49.000 192 33566.99 536.50 2283.10 33.44 2014-07-11 13:27:50.000 192 33567.02 536.45 2283.11 33.44 2014-07-11 13:27:51.000 192 33567.00 536.47 2283.17 33.44 2014-07-11 13:27:52.000 192 33566.95 536.50 2283.13 33.44 2014-07-11 13:27:53.000 192 33567.01 536.45 2283.07 33.44 2014-07-11 13:27:54.000 192 33567.02 536.53 2283.10 33.44 2014-07-11 13:27:55.000 192 33567.01 536.51 2283.11 33.44 2014-07-11 13:27:56.000 192 33566.93 536.54 2283.04 33.44 2014-07-11 13:27:57.000 192 33566.93 536.50 2283.10 33.44 2014-07-11 13:27:58.000 192 33566.96 536.50 2283.08 33.44 2014-07-11 13:27:59.000 192 33566.98 536.52 2283.12 33.44 2014-07-11 13:28:00.000 192 33566.86 536.51 2283.14 33.44 2014-07-11 13:28:01.000 192 33566.95 536.56 2283.23 33.44 2014-07-11 13:28:02.000 192 33566.83 536.53 2283.20 33.44 2014-07-11 13:28:03.000 192 33566.90 536.51 2283.16 33.44 2014-07-11 13:28:04.000 192 33566.83 536.52 2283.18 33.44 2014-07-11 13:28:05.000 192 33566.84 536.50 2283.13 33.44 2014-07-11 13:28:06.000 192 33566.82 536.52 2283.19 33.44 2014-07-11 13:28:07.000 192 33566.79 536.55 2283.14 33.44 2014-07-11 13:28:08.000 192 33566.77 536.53 2283.12 33.44 2014-07-11 13:28:09.000 192 33566.85 536.44 2283.09 33.44 2014-07-11 13:28:10.000 192 33566.77 536.53 2283.10 33.44 2014-07-11 13:28:11.000 192 33566.83 536.52 2283.14 33.44 2014-07-11 13:28:12.000 192 33566.64 536.54 2283.14 33.44 2014-07-11 13:28:13.000 192 33566.78 536.51 2283.20 33.44 2014-07-11 13:28:14.000 192 33566.76 536.51 2283.24 33.44 2014-07-11 13:28:15.000 192 33566.68 536.54 2283.22 33.44 2014-07-11 13:28:16.000 192 33566.68 536.54 2283.11 33.44 2014-07-11 13:28:17.000 192 33566.71 536.53 2283.13 33.44 2014-07-11 13:28:18.000 192 33566.69 536.57 2283.16 33.44 2014-07-11 13:28:19.000 192 33566.77 536.47 2283.16 33.44 2014-07-11 13:28:20.000 192 33566.71 536.49 2283.14 33.44 2014-07-11 13:28:21.000 192 33566.65 536.54 2283.22 33.44 2014-07-11 13:28:22.000 192 33566.77 536.55 2283.22 33.44 2014-07-11 13:28:23.000 192 33566.65 536.57 2283.23 33.44 2014-07-11 13:28:24.000 192 33566.61 536.56 2283.14 33.44 2014-07-11 13:28:24.000 192 33566.64 536.59 2283.20 33.44 2014-07-11 13:28:26.000 192 33566.62 536.58 2283.20 33.44 2014-07-11 13:28:27.000 192 33566.54 536.61 2283.20 33.44 2014-07-11 13:28:28.000 192 33566.71 536.55 2283.19 33.44 2014-07-11 13:28:29.000 192 33566.73 536.57 2283.22 33.44 2014-07-11 13:28:30.000 192 33566.60 536.59 2283.17 33.44 2014-07-11 13:28:31.000 192 33566.61 536.51 2283.20 33.44 2014-07-11 13:28:32.000 192 33566.64 536.52 2283.18 33.44 2014-07-11 13:28:33.000 192 33566.61 536.52 2283.26 33.44 2014-07-11 13:28:34.000 192 33566.57 536.59 2283.20 33.44 2014-07-11 13:28:35.000 192 33566.61 536.59 2283.19 33.44 2014-07-11 13:28:36.000 192 33566.57 536.58 2283.24 33.44 2014-07-11 13:28:37.000 192 33566.52 536.61 2283.25 33.44 2014-07-11 13:28:37.000 192 33566.52 536.59 2283.26 33.44 2014-07-11 13:28:39.000 192 33566.60 536.58 2283.37 33.44 2014-07-11 13:28:40.000 192 33566.56 536.59 2283.28 33.44 2014-07-11 13:28:41.000 192 33566.49 536.56 2283.22 33.44 2014-07-11 13:28:42.000 192 33566.64 536.56 2283.19 33.44 2014-07-11 13:28:43.000 192 33566.50 536.53 2283.16 33.44 2014-07-11 13:28:44.000 192 33566.51 536.52 2283.16 33.44 2014-07-11 13:28:45.000 192 33566.52 536.56 2283.26 33.44 2014-07-11 13:28:46.000 192 33566.46 536.57 2283.25 33.44 2014-07-11 13:28:47.000 192 33566.56 536.56 2283.32 33.44 2014-07-11 13:28:48.000 192 33566.45 536.58 2283.30 33.44 2014-07-11 13:28:49.000 192 33566.55 536.53 2283.22 33.44 2014-07-11 13:28:50.000 192 33566.45 536.55 2283.26 33.44 2014-07-11 13:28:51.000 192 33566.43 536.55 2283.26 33.44 2014-07-11 13:28:52.000 192 33566.54 536.55 2283.37 33.44 2014-07-11 13:28:53.000 192 33566.56 536.58 2283.26 33.44 2014-07-11 13:28:54.000 192 33566.56 536.56 2283.31 33.44 2014-07-11 13:28:55.000 192 33566.46 536.58 2283.24 33.44 2014-07-11 13:28:56.000 192 33566.45 536.55 2283.19 33.44 2014-07-11 13:28:57.000 192 33566.50 536.52 2283.28 33.44 2014-07-11 13:28:58.000 192 33566.43 536.50 2283.28 33.44 2014-07-11 13:28:59.000 192 33566.49 536.53 2283.26 33.44 2014-07-11 13:29:00.000 192 33566.53 536.54 2283.28 33.44 2014-07-11 13:29:01.000 192 33566.55 536.48 2283.17 33.44 2014-07-11 13:29:02.000 192 33566.48 536.44 2283.26 33.44 2014-07-11 13:29:03.000 192 33566.45 536.50 2283.25 33.44 2014-07-11 13:29:04.000 192 33566.45 536.51 2283.26 33.44 2014-07-11 13:29:05.000 192 33566.47 536.49 2283.26 33.44 2014-07-11 13:29:06.000 192 33566.39 536.51 2283.32 33.44 2014-07-11 13:29:07.000 192 33566.32 536.54 2283.23 33.44 2014-07-11 13:29:08.000 192 33566.36 536.50 2283.26 33.44 2014-07-11 13:29:09.000 192 33566.43 536.49 2283.34 33.44 2014-07-11 13:29:10.000 192 33566.48 536.48 2283.33 33.44 2014-07-11 13:29:11.000 192 33566.38 536.58 2283.26 33.44 2014-07-11 13:29:12.000 192 33566.38 536.51 2283.34 33.44 2014-07-11 13:29:13.000 192 33566.46 536.48 2283.22 33.44 2014-07-11 13:29:14.000 192 33566.37 536.49 2283.22 33.44 2014-07-11 13:29:15.000 192 33566.43 536.50 2283.30 33.44 2014-07-11 13:29:16.000 192 33566.48 536.50 2283.27 33.44 2014-07-11 13:29:17.000 192 33566.46 536.50 2283.33 33.44 2014-07-11 13:29:18.000 192 33566.37 536.47 2283.20 33.44 2014-07-11 13:29:18.000 192 33566.49 536.43 2283.36 33.44 2014-07-11 13:29:20.000 192 33566.39 536.45 2283.34 33.44 2014-07-11 13:29:21.000 192 33566.44 536.46 2283.24 33.44 2014-07-11 13:29:22.000 192 33566.34 536.43 2283.26 33.44 2014-07-11 13:29:23.000 192 33566.33 536.46 2283.23 33.44 2014-07-11 13:29:24.000 192 33566.47 536.43 2283.35 33.44 2014-07-11 13:29:25.000 192 33566.42 536.45 2283.31 33.44 2014-07-11 13:29:26.000 192 33566.37 536.46 2283.29 33.44 2014-07-11 13:29:27.000 192 33566.41 536.50 2283.27 33.44 2014-07-11 13:29:28.000 192 33566.44 536.44 2283.29 33.44 2014-07-11 13:29:29.000 192 33566.43 536.45 2283.26 33.44 2014-07-11 13:29:30.000 192 33566.40 536.47 2283.14 33.44 2014-07-11 13:29:31.000 192 33566.40 536.44 2283.27 33.44 2014-07-11 13:29:31.000 192 33566.49 536.43 2283.23 33.44 2014-07-11 13:29:33.000 192 33566.46 536.43 2283.21 33.44 2014-07-11 13:29:34.000 192 33566.43 536.37 2283.26 33.44 2014-07-11 13:29:35.000 192 33566.48 536.41 2283.22 33.44 2014-07-11 13:29:36.000 192 33566.54 536.43 2283.22 33.44 2014-07-11 13:29:37.000 192 33566.44 536.41 2283.23 33.44 2014-07-11 13:29:38.000 192 33566.41 536.43 2283.25 33.44 2014-07-11 13:29:39.000 192 33566.43 536.38 2283.24 33.44 2014-07-11 13:29:40.000 192 33566.48 536.38 2283.22 33.44 2014-07-11 13:29:41.000 192 33566.49 536.41 2283.33 33.44 2014-07-11 13:29:42.000 192 33566.52 536.39 2283.28 33.44 2014-07-11 13:29:43.000 192 33566.46 536.36 2283.22 33.44 2014-07-11 13:29:44.000 192 33566.50 536.33 2283.19 33.44 2014-07-11 13:29:45.000 192 33566.49 536.35 2283.29 33.44 2014-07-11 13:29:46.000 192 33566.42 536.38 2283.19 33.44 2014-07-11 13:29:47.000 192 33566.53 536.37 2283.20 33.44 2014-07-11 13:29:48.000 192 33566.46 536.36 2283.19 33.44 2014-07-11 13:29:49.000 192 33566.61 536.40 2283.18 33.44 2014-07-11 13:29:50.000 192 33566.50 536.38 2283.18 33.44 2014-07-11 13:29:51.000 192 33566.52 536.40 2283.25 33.44 2014-07-11 13:29:52.000 192 33566.54 536.36 2283.19 33.44 2014-07-11 13:29:53.000 192 33566.54 536.38 2283.15 33.44 2014-07-11 13:29:54.000 192 33566.54 536.32 2283.23 33.44 2014-07-11 13:29:55.000 192 33566.50 536.37 2283.20 33.44 2014-07-11 13:29:56.000 192 33566.51 536.34 2283.14 33.44 2014-07-11 13:29:57.000 192 33566.49 536.40 2283.14 33.44 2014-07-11 13:29:58.000 192 33566.52 536.36 2283.14 33.44 2014-07-11 13:29:59.000 192 33566.55 536.40 2283.25 33.44 2014-07-11 13:30:00.000 192 33566.47 536.34 2283.15 33.44 2014-07-11 13:30:01.000 192 33566.46 536.31 2283.14 33.44 2014-07-11 13:30:02.000 192 33566.47 536.34 2283.13 33.44 2014-07-11 13:30:03.000 192 33566.55 536.32 2283.14 33.44 2014-07-11 13:30:04.000 192 33566.46 536.35 2283.10 33.44 2014-07-11 13:30:05.000 192 33566.38 536.35 2283.25 33.44 2014-07-11 13:30:06.000 192 33566.57 536.32 2283.15 33.44 2014-07-11 13:30:07.000 192 33566.50 536.37 2283.10 33.44 2014-07-11 13:30:08.000 192 33566.45 536.34 2283.16 33.44 2014-07-11 13:30:09.000 192 33566.43 536.36 2283.11 33.44 2014-07-11 13:30:10.000 192 33566.39 536.33 2283.09 33.44 2014-07-11 13:30:11.000 192 33566.48 536.35 2283.13 33.44 2014-07-11 13:30:12.000 192 33566.60 536.34 2283.16 33.44 2014-07-11 13:30:12.000 192 33566.42 536.31 2283.10 33.44 2014-07-11 13:30:14.000 192 33566.36 536.32 2283.16 33.44 2014-07-11 13:30:15.000 192 33566.50 536.33 2283.12 33.44 2014-07-11 13:30:16.000 192 33566.47 536.30 2283.18 33.44 2014-07-11 13:30:17.000 192 33566.57 536.34 2283.14 33.44 2014-07-11 13:30:18.000 192 33566.41 536.32 2283.13 33.44 2014-07-11 13:30:19.000 192 33566.43 536.35 2283.15 33.44 2014-07-11 13:30:20.000 192 33566.51 536.38 2283.18 33.44 2014-07-11 13:30:21.000 192 33566.45 536.33 2283.18 33.44 2014-07-11 13:30:22.000 192 33566.39 536.33 2283.11 33.44 2014-07-11 13:30:23.000 192 33566.54 536.34 2283.08 33.44 2014-07-11 13:30:24.000 192 33566.38 536.31 2283.07 33.44 2014-07-11 13:30:25.000 192 33566.41 536.36 2283.03 33.44 2014-07-11 13:30:25.000 192 33566.41 536.36 2283.07 33.44 2014-07-11 13:30:27.000 192 33566.43 536.40 2283.26 33.44 2014-07-11 13:30:28.000 192 33566.43 536.34 2283.14 33.44 2014-07-11 13:30:29.000 192 33566.34 536.40 2283.15 33.44 2014-07-11 13:30:30.000 192 33566.25 536.35 2283.22 33.44 2014-07-11 13:30:31.000 192 33566.52 536.37 2283.17 33.44 2014-07-11 13:30:32.000 192 33566.37 536.36 2283.15 33.44 2014-07-11 13:30:33.000 192 33566.42 536.37 2283.20 33.44 2014-07-11 13:30:34.000 192 33566.50 536.38 2283.20 33.44 2014-07-11 13:30:35.000 192 33566.37 536.39 2283.15 33.44 2014-07-11 13:30:36.000 192 33566.39 536.38 2283.21 33.44 2014-07-11 13:30:37.000 192 33566.42 536.32 2283.20 33.44 2014-07-11 13:30:38.000 192 33566.39 536.33 2283.15 33.44 2014-07-11 13:30:39.000 192 33566.34 536.39 2283.15 33.44 2014-07-11 13:30:40.000 192 33566.36 536.38 2283.20 33.44 2014-07-11 13:30:41.000 192 33566.42 536.37 2283.10 33.44 2014-07-11 13:30:42.000 192 33566.29 536.35 2283.19 33.44 2014-07-11 13:30:43.000 192 33566.39 536.39 2283.13 33.44 2014-07-11 13:30:44.000 192 33566.42 536.37 2283.11 33.44 2014-07-11 13:30:45.000 192 33566.35 536.32 2283.16 33.44 2014-07-11 13:30:46.000 192 33566.36 536.36 2283.09 33.44 2014-07-11 13:30:47.000 192 33566.33 536.39 2283.20 33.44 2014-07-11 13:30:48.000 192 33566.33 536.38 2283.22 33.44 2014-07-11 13:30:49.000 192 33566.40 536.41 2283.18 33.44 2014-07-11 13:30:50.000 192 33566.39 536.41 2283.19 33.44 2014-07-11 13:30:51.000 192 33566.33 536.35 2283.15 33.44 2014-07-11 13:30:52.000 192 33566.26 536.42 2283.19 33.44 2014-07-11 13:30:53.000 192 33566.34 536.42 2283.22 33.44 2014-07-11 13:30:54.000 192 33566.30 536.39 2283.15 33.44 2014-07-11 13:30:55.000 192 33566.27 536.39 2283.23 33.44 2014-07-11 13:30:56.000 192 33566.33 536.41 2283.19 33.44 2014-07-11 13:30:57.000 192 33566.30 536.40 2283.20 33.44 2014-07-11 13:30:58.000 192 33566.43 536.42 2283.22 33.44 2014-07-11 13:30:59.000 192 33566.31 536.41 2283.20 33.44 2014-07-11 13:31:00.000 192 33566.33 536.38 2283.21 33.44 2014-07-11 13:31:01.000 192 33566.27 536.36 2283.26 33.44 2014-07-11 13:31:02.000 192 33566.33 536.42 2283.21 33.44 2014-07-11 13:31:03.000 192 33566.29 536.44 2283.07 33.44 2014-07-11 13:31:04.000 192 33566.24 536.40 2283.13 33.44 2014-07-11 13:31:05.000 192 33566.24 536.39 2283.12 33.44 2014-07-11 13:31:06.000 192 33566.31 536.39 2283.12 33.44 2014-07-11 13:31:06.000 192 33566.32 536.38 2283.18 33.44 2014-07-11 13:31:08.000 192 33566.33 536.36 2283.18 33.44 2014-07-11 13:31:09.000 192 33566.30 536.39 2283.25 33.44 2014-07-11 13:31:10.000 192 33566.29 536.38 2283.15 33.44 2014-07-11 13:31:11.000 192 33566.25 536.39 2283.29 33.44 2014-07-11 13:31:12.000 192 33566.22 536.43 2283.21 33.44 2014-07-11 13:31:13.000 192 33566.19 536.38 2283.25 33.44 2014-07-11 13:31:14.000 192 33566.24 536.38 2283.27 33.44 2014-07-11 13:31:15.000 192 33566.19 536.36 2283.25 33.44 2014-07-11 13:31:16.000 192 33566.27 536.36 2283.23 33.44 2014-07-11 13:31:17.000 192 33566.20 536.37 2283.16 33.44 2014-07-11 13:31:18.000 192 33566.18 536.41 2283.28 33.44 2014-07-11 13:31:19.000 192 33566.17 536.41 2283.20 33.44 2014-07-11 13:31:19.000 192 33566.19 536.38 2283.17 33.44 2014-07-11 13:31:21.000 192 33566.10 536.40 2283.22 33.44 2014-07-11 13:31:22.000 192 33566.18 536.41 2283.21 33.44 2014-07-11 13:31:23.000 192 33566.00 536.39 2283.20 33.44 2014-07-11 13:31:24.000 192 33566.08 536.36 2283.23 33.44 2014-07-11 13:31:25.000 192 33566.22 536.41 2283.22 33.44 2014-07-11 13:31:26.000 192 33566.11 536.40 2283.21 33.44 2014-07-11 13:31:27.000 192 33566.21 536.35 2283.26 33.44 2014-07-11 13:31:28.000 192 33566.13 536.37 2283.23 33.44 2014-07-11 13:31:29.000 192 33566.08 536.33 2283.27 33.44 2014-07-11 13:31:30.000 192 33566.22 536.43 2283.20 33.44 2014-07-11 13:31:31.000 192 33566.05 536.46 2283.28 33.44 2014-07-11 13:31:32.000 192 33566.13 536.44 2283.28 33.44 2014-07-11 13:31:33.000 192 33566.16 536.42 2283.28 33.44 2014-07-11 13:31:34.000 192 33566.11 536.43 2283.24 33.44 2014-07-11 13:31:35.000 192 33566.11 536.40 2283.29 33.44 2014-07-11 13:31:36.000 192 33566.14 536.40 2283.32 33.44 2014-07-11 13:31:37.000 192 33566.00 536.45 2283.22 33.44 2014-07-11 13:31:38.000 192 33566.03 536.45 2283.18 33.44 2014-07-11 13:31:39.000 192 33566.06 536.42 2283.24 33.44 2014-07-11 13:31:40.000 192 33566.11 536.39 2283.27 33.44 2014-07-11 13:31:41.000 192 33566.14 536.41 2283.28 33.44 2014-07-11 13:31:42.000 192 33565.98 536.38 2283.24 33.44 2014-07-11 13:31:43.000 192 33566.11 536.41 2283.25 33.44 2014-07-11 13:31:44.000 192 33566.05 536.40 2283.29 33.44 2014-07-11 13:31:45.000 192 33566.12 536.41 2283.20 33.44 2014-07-11 13:31:46.000 192 33566.09 536.38 2283.26 33.44 2014-07-11 13:31:47.000 192 33566.15 536.38 2283.18 33.44 2014-07-11 13:31:48.000 192 33566.05 536.35 2283.17 33.44 2014-07-11 13:31:49.000 192 33566.12 536.37 2283.29 33.44 2014-07-11 13:31:50.000 192 33565.99 536.39 2283.26 33.44 2014-07-11 13:31:51.000 192 33566.09 536.37 2283.24 33.44 2014-07-11 13:31:52.000 192 33566.07 536.37 2283.20 33.44 2014-07-11 13:31:53.000 192 33566.09 536.35 2283.27 33.44 2014-07-11 13:31:54.000 192 33566.03 536.40 2283.34 33.44 2014-07-11 13:31:55.000 192 33566.06 536.38 2283.21 33.44 2014-07-11 13:31:56.000 192 33566.06 536.39 2283.26 33.44 2014-07-11 13:31:57.000 192 33566.06 536.43 2283.26 33.44 2014-07-11 13:31:58.000 192 33566.03 536.38 2283.26 33.44 2014-07-11 13:31:59.000 192 33566.02 536.40 2283.26 33.44 2014-07-11 13:32:00.000 192 33566.08 536.35 2283.22 33.44 2014-07-11 13:32:00.000 192 33566.09 536.36 2283.25 33.44 2014-07-11 13:32:02.000 192 33566.07 536.38 2283.27 33.44 2014-07-11 13:32:03.000 192 33566.00 536.38 2283.30 33.44 2014-07-11 13:32:04.000 192 33566.04 536.35 2283.34 33.44 2014-07-11 13:32:05.000 192 33566.03 536.37 2283.31 33.44 2014-07-11 13:32:06.000 192 33565.99 536.32 2283.28 33.44 2014-07-11 13:32:07.000 192 33566.08 536.36 2283.36 33.44 2014-07-11 13:32:08.000 192 33566.02 536.35 2283.29 33.44 2014-07-11 13:32:09.000 192 33566.02 536.39 2283.30 33.44 2014-07-11 13:32:10.000 192 33566.01 536.33 2283.29 33.44 2014-07-11 13:32:11.000 192 33566.07 536.30 2283.35 33.44 2014-07-11 13:32:12.000 192 33566.01 536.28 2283.34 33.44 2014-07-11 13:32:13.000 192 33565.99 536.30 2283.38 33.44 2014-07-11 13:32:13.000 192 33566.02 536.27 2283.34 33.44 2014-07-11 13:32:15.000 192 33566.01 536.30 2283.25 33.44 2014-07-11 13:32:16.000 192 33566.08 536.31 2283.39 33.44 2014-07-11 13:32:17.000 192 33566.01 536.38 2283.30 33.44 2014-07-11 13:32:18.000 192 33565.88 536.31 2283.26 33.44 2014-07-11 13:32:19.000 192 33566.04 536.30 2283.25 33.44 2014-07-11 13:32:20.000 192 33566.08 536.28 2283.18 33.44 2014-07-11 13:32:21.000 192 33566.03 536.28 2283.34 33.44 2014-07-11 13:32:22.000 192 33566.06 536.28 2283.41 33.44 2014-07-11 13:32:23.000 192 33566.06 536.26 2283.26 33.44 2014-07-11 13:32:24.000 192 33566.03 536.29 2283.25 33.44 2014-07-11 13:32:25.000 192 33565.86 536.30 2283.30 33.44 2014-07-11 13:32:26.000 192 33565.95 536.30 2283.22 33.44 2014-07-11 13:32:27.000 192 33565.99 536.26 2283.30 33.44 2014-07-11 13:32:28.000 192 33565.94 536.23 2283.31 33.44 2014-07-11 13:32:29.000 192 33565.96 536.27 2283.26 33.44 2014-07-11 13:32:30.000 192 33565.94 536.26 2283.23 33.44 2014-07-11 13:32:31.000 192 33565.96 536.27 2283.24 33.44 2014-07-11 13:32:32.000 192 33565.95 536.27 2283.26 33.44 2014-07-11 13:32:33.000 192 33565.96 536.27 2283.28 33.44 2014-07-11 13:32:34.000 192 33566.03 536.27 2283.30 33.44 2014-07-11 13:32:35.000 192 33566.02 536.30 2283.25 33.44 2014-07-11 13:32:36.000 192 33565.97 536.25 2283.25 33.44 2014-07-11 13:32:37.000 192 33566.01 536.27 2283.26 33.44 2014-07-11 13:32:38.000 192 33565.91 536.26 2283.25 33.44 2014-07-11 13:32:39.000 192 33565.93 536.26 2283.29 33.44 2014-07-11 13:32:40.000 192 33565.96 536.24 2283.26 33.44 2014-07-11 13:32:41.000 192 33566.02 536.27 2283.31 33.44 2014-07-11 13:32:42.000 192 33565.96 536.23 2283.26 33.44 2014-07-11 13:32:43.000 192 33565.97 536.25 2283.34 33.44 2014-07-11 13:32:44.000 192 33565.95 536.25 2283.31 33.44 2014-07-11 13:32:45.000 192 33565.99 536.25 2283.29 33.44 2014-07-11 13:32:46.000 192 33565.87 536.25 2283.27 33.44 2014-07-11 13:32:47.000 192 33566.00 536.26 2283.33 33.44 2014-07-11 13:32:48.000 192 33565.96 536.24 2283.29 33.44 2014-07-11 13:32:49.000 192 33565.99 536.27 2283.36 33.44 2014-07-11 13:32:50.000 192 33565.90 536.20 2283.41 33.44 2014-07-11 13:32:51.000 192 33565.96 536.25 2283.28 33.44 2014-07-11 13:32:52.000 192 33565.91 536.25 2283.33 33.44 2014-07-11 13:32:53.000 192 33565.77 536.25 2283.29 33.44 2014-07-11 13:32:54.000 192 33565.86 536.28 2283.28 33.44 2014-07-11 13:32:54.000 192 33565.88 536.27 2283.29 33.44 2014-07-11 13:32:56.000 192 33565.87 536.28 2283.34 33.44 2014-07-11 13:32:57.000 192 33565.81 536.24 2283.29 33.44 2014-07-11 13:32:58.000 192 33565.86 536.27 2283.26 33.44 2014-07-11 13:32:59.000 192 33565.83 536.27 2283.35 33.44 2014-07-11 13:33:00.000 192 33565.83 536.25 2283.35 33.44 2014-07-11 13:33:01.000 192 33565.82 536.27 2283.34 33.44 2014-07-11 13:33:02.000 192 33565.80 536.25 2283.31 33.44 2014-07-11 13:33:03.000 192 33565.79 536.23 2283.30 33.44 2014-07-11 13:33:04.000 192 33565.76 536.24 2283.29 33.44 2014-07-11 13:33:05.000 192 33565.83 536.25 2283.36 33.44 2014-07-11 13:33:06.000 192 33565.81 536.25 2283.28 33.44 2014-07-11 13:33:07.000 192 33565.77 536.27 2283.29 33.44 2014-07-11 13:33:07.000 192 33565.67 536.27 2283.29 33.44 2014-07-11 13:33:09.000 192 33565.79 536.29 2283.35 33.44 2014-07-11 13:33:10.000 192 33565.74 536.27 2283.38 33.44 2014-07-11 13:33:11.000 192 33565.67 536.22 2283.39 33.44 2014-07-11 13:33:12.000 192 33565.71 536.27 2283.39 33.44 2014-07-11 13:33:13.000 192 33565.67 536.25 2283.30 33.44 2014-07-11 13:33:14.000 192 33565.63 536.26 2283.31 33.44 2014-07-11 13:33:15.000 192 33565.67 536.26 2283.35 33.44 2014-07-11 13:33:16.000 192 33565.62 536.30 2283.39 33.44 2014-07-11 13:33:17.000 192 33565.63 536.28 2283.37 33.44 2014-07-11 13:33:18.000 192 33565.60 536.28 2283.32 33.44 2014-07-11 13:33:19.000 192 33565.68 536.28 2283.43 33.44 2014-07-11 13:33:20.000 192 33565.63 536.25 2283.36 33.44 2014-07-11 13:33:21.000 192 33565.62 536.25 2283.38 33.44 2014-07-11 13:33:22.000 192 33565.62 536.31 2283.35 33.44 2014-07-11 13:33:23.000 192 33565.58 536.33 2283.39 33.44 2014-07-11 13:33:24.000 192 33565.56 536.28 2283.40 33.44 2014-07-11 13:33:25.000 192 33565.49 536.33 2283.34 33.44 2014-07-11 13:33:26.000 192 33565.52 536.33 2283.40 33.44 2014-07-11 13:33:27.000 192 33565.52 536.29 2283.42 33.44 2014-07-11 13:33:28.000 192 33565.52 536.33 2283.41 33.44 2014-07-11 13:33:29.000 192 33565.45 536.29 2283.47 33.44 2014-07-11 13:33:30.000 192 33565.47 536.28 2283.39 33.44 2014-07-11 13:33:31.000 192 33565.52 536.33 2283.45 33.44 2014-07-11 13:33:32.000 192 33565.38 536.31 2283.49 33.44 2014-07-11 13:33:33.000 192 33565.44 536.32 2283.41 33.44 2014-07-11 13:33:34.000 192 33565.39 536.27 2283.53 33.44 2014-07-11 13:33:35.000 192 33565.40 536.31 2283.44 33.44 2014-07-11 13:33:36.000 192 33565.44 536.26 2283.36 33.44 2014-07-11 13:33:37.000 192 33565.47 536.34 2283.44 33.44 2014-07-11 13:33:38.000 192 33565.42 536.32 2283.45 33.44 2014-07-11 13:33:39.000 192 33565.34 536.31 2283.41 33.44 2014-07-11 13:33:40.000 192 33565.38 536.33 2283.40 33.44 2014-07-11 13:33:41.000 192 33565.34 536.32 2283.51 33.44 2014-07-11 13:33:42.000 192 33565.34 536.33 2283.45 33.44 2014-07-11 13:33:43.000 192 33565.33 536.32 2283.45 33.44 2014-07-11 13:33:44.000 192 33565.29 536.33 2283.50 33.44 2014-07-11 13:33:45.000 192 33565.33 536.34 2283.54 33.44 2014-07-11 13:33:46.000 192 33565.28 536.33 2283.47 33.44 2014-07-11 13:33:47.000 192 33565.21 536.30 2283.51 33.44 2014-07-11 13:33:48.000 192 33565.39 536.30 2283.56 33.44 2014-07-11 13:33:48.000 192 33565.25 536.33 2283.48 33.44 2014-07-11 13:33:50.000 192 33565.22 536.32 2283.46 33.44 2014-07-11 13:33:51.000 192 33565.29 536.29 2283.60 33.44 2014-07-11 13:33:52.000 192 33565.20 536.29 2283.54 33.44 2014-07-11 13:33:53.000 192 33565.22 536.34 2283.48 33.44 2014-07-11 13:33:54.000 192 33565.25 536.35 2283.62 33.44 2014-07-11 13:33:55.000 192 33565.27 536.29 2283.62 33.44 2014-07-11 13:33:56.000 192 33565.21 536.30 2283.59 33.44 2014-07-11 13:33:57.000 192 33565.20 536.32 2283.54 33.44 2014-07-11 13:33:58.000 192 33565.21 536.33 2283.56 33.44 2014-07-11 13:33:59.000 192 33565.18 536.36 2283.59 33.44 2014-07-11 13:34:00.000 192 33565.29 536.32 2283.54 33.44 2014-07-11 13:34:01.000 192 33565.18 536.33 2283.52 33.44 2014-07-11 13:34:01.000 192 33565.12 536.33 2283.51 33.44 2014-07-11 13:34:03.000 192 33565.21 536.36 2283.60 33.44 2014-07-11 13:34:04.000 192 33565.13 536.36 2283.63 33.44 2014-07-11 13:34:05.000 192 33565.06 536.33 2283.50 33.44 2014-07-11 13:34:06.000 192 33565.21 536.34 2283.56 33.44 2014-07-11 13:34:07.000 192 33565.15 536.33 2283.62 33.44 2014-07-11 13:34:08.000 192 33565.17 536.31 2283.55 33.44 2014-07-11 13:34:09.000 192 33565.13 536.33 2283.54 33.44 2014-07-11 13:34:10.000 192 33565.16 536.33 2283.50 33.44 2014-07-11 13:34:11.000 192 33565.01 536.33 2283.70 33.44 2014-07-11 13:34:12.000 192 33565.15 536.33 2283.52 33.44 2014-07-11 13:34:13.000 192 33565.04 536.37 2283.65 33.44 2014-07-11 13:34:14.000 192 33565.09 536.37 2283.68 33.44 2014-07-11 13:34:15.000 192 33565.07 536.36 2283.68 33.44 2014-07-11 13:34:16.000 192 33565.07 536.35 2283.58 33.44 2014-07-11 13:34:17.000 192 33564.97 536.35 2283.57 33.44 2014-07-11 13:34:18.000 192 33565.20 536.34 2283.61 33.44 2014-07-11 13:34:19.000 192 33564.94 536.30 2283.60 33.44 2014-07-11 13:34:20.000 192 33565.03 536.31 2283.64 33.44 2014-07-11 13:34:21.000 192 33564.96 536.36 2283.60 33.44 2014-07-11 13:34:22.000 192 33565.04 536.36 2283.63 33.44 2014-07-11 13:34:23.000 192 33565.06 536.33 2283.65 33.44 2014-07-11 13:34:24.000 192 33564.94 536.36 2283.62 33.44 2014-07-11 13:34:25.000 192 33565.03 536.38 2283.63 33.44 2014-07-11 13:34:26.000 192 33565.00 536.36 2283.59 33.44 2014-07-11 13:34:27.000 192 33564.99 536.36 2283.66 33.44 2014-07-11 13:34:28.000 192 33564.96 536.39 2283.66 33.44 2014-07-11 13:34:29.000 192 33565.00 536.38 2283.65 33.44 2014-07-11 13:34:30.000 192 33565.04 536.38 2283.63 33.44 2014-07-11 13:34:31.000 192 33564.94 536.38 2283.72 33.44 2014-07-11 13:34:32.000 192 33565.00 536.41 2283.69 33.44 2014-07-11 13:34:33.000 192 33565.00 536.35 2283.70 33.44 2014-07-11 13:34:34.000 192 33565.03 536.33 2283.70 33.44 2014-07-11 13:34:35.000 192 33565.01 536.36 2283.65 33.44 2014-07-11 13:34:36.000 192 33564.85 536.37 2283.63 33.44 2014-07-11 13:34:37.000 192 33564.93 536.43 2283.78 33.44 2014-07-11 13:34:38.000 192 33564.98 536.37 2283.73 33.44 2014-07-11 13:34:39.000 192 33564.98 536.34 2283.67 33.44 2014-07-11 13:34:40.000 192 33564.91 536.36 2283.69 33.44 2014-07-11 13:34:41.000 192 33564.97 536.35 2283.73 33.44 2014-07-11 13:34:42.000 192 33564.98 536.34 2283.70 33.44 2014-07-11 13:34:42.000 192 33564.86 536.36 2283.76 33.44 2014-07-11 13:34:44.000 192 33564.91 536.36 2283.75 33.44 2014-07-11 13:34:45.000 192 33564.92 536.36 2283.68 33.44 2014-07-11 13:34:46.000 192 33564.84 536.39 2283.74 33.44 2014-07-11 13:34:47.000 192 33564.88 536.36 2283.66 33.44 2014-07-11 13:34:48.000 192 33564.90 536.31 2283.75 33.44 2014-07-11 13:34:49.000 192 33564.84 536.34 2283.79 33.44 2014-07-11 13:34:50.000 192 33564.88 536.34 2283.72 33.44 2014-07-11 13:34:51.000 192 33564.87 536.37 2283.68 33.44 2014-07-11 13:34:52.000 192 33564.79 536.33 2283.76 33.44 2014-07-11 13:34:53.000 192 33564.85 536.36 2283.69 33.44 2014-07-11 13:34:54.000 192 33564.84 536.30 2283.78 33.44 2014-07-11 13:34:55.000 192 33564.93 536.36 2283.68 33.44 2014-07-11 13:34:55.000 192 33564.82 536.35 2283.75 33.44 2014-07-11 13:34:57.000 192 33564.80 536.34 2283.69 33.44 2014-07-11 13:34:58.000 192 33564.88 536.35 2283.71 33.44 2014-07-11 13:34:59.000 192 33564.84 536.40 2283.75 33.44 2014-07-11 13:35:00.000 192 33564.81 536.36 2283.72 33.44 2014-07-11 13:35:01.000 192 33564.69 536.32 2283.59 33.44 2014-07-11 13:35:02.000 192 33564.84 536.32 2283.68 33.44 2014-07-11 13:35:03.000 192 33564.82 536.32 2283.66 33.44 2014-07-11 13:35:04.000 192 33564.81 536.37 2283.78 33.44 2014-07-11 13:35:05.000 192 33564.79 536.34 2283.74 33.44 2014-07-11 13:35:06.000 192 33564.88 536.35 2283.78 33.44 2014-07-11 13:35:07.000 192 33564.80 536.35 2283.70 33.44 2014-07-11 13:35:08.000 192 33564.79 536.35 2283.77 33.44 2014-07-11 13:35:09.000 192 33564.76 536.33 2283.76 33.44 2014-07-11 13:35:10.000 192 33564.82 536.35 2283.66 33.44 2014-07-11 13:35:11.000 192 33564.75 536.36 2283.73 33.44 2014-07-11 13:35:12.000 192 33564.76 536.35 2283.78 33.44 2014-07-11 13:35:13.000 192 33564.69 536.38 2283.76 33.44 2014-07-11 13:35:14.000 192 33564.64 536.36 2283.70 33.44 2014-07-11 13:35:15.000 192 33564.68 536.33 2283.73 33.44 2014-07-11 13:35:16.000 192 33564.69 536.35 2283.81 33.44 2014-07-11 13:35:17.000 192 33564.68 536.35 2283.74 33.44 2014-07-11 13:35:18.000 192 33564.76 536.35 2283.70 33.44 2014-07-11 13:35:19.000 192 33564.79 536.36 2283.75 33.44 2014-07-11 13:35:20.000 192 33564.69 536.38 2283.76 33.44 2014-07-11 13:35:21.000 192 33564.74 536.33 2283.70 33.44 2014-07-11 13:35:22.000 192 33564.71 536.36 2283.81 33.44 2014-07-11 13:35:23.000 192 33564.75 536.36 2283.74 33.44 2014-07-11 13:35:24.000 192 33564.69 536.33 2283.81 33.44 2014-07-11 13:35:25.000 192 33564.61 536.36 2283.81 33.44 2014-07-11 13:35:26.000 192 33564.71 536.37 2283.71 33.44 2014-07-11 13:35:27.000 192 33564.63 536.38 2283.60 33.44 2014-07-11 13:35:28.000 192 33564.62 536.41 2283.74 33.44 2014-07-11 13:35:29.000 192 33564.60 536.39 2283.82 33.44 2014-07-11 13:35:30.000 192 33564.59 536.42 2283.74 33.44 2014-07-11 13:35:31.000 192 33564.57 536.39 2283.80 33.44 2014-07-11 13:35:32.000 192 33564.64 536.38 2283.82 33.44 2014-07-11 13:35:33.000 192 33564.60 536.37 2283.84 33.44 2014-07-11 13:35:34.000 192 33564.59 536.39 2283.73 33.44 2014-07-11 13:35:35.000 192 33564.52 536.39 2283.75 33.44 2014-07-11 13:35:36.000 192 33564.51 536.41 2283.85 33.44 2014-07-11 13:35:36.000 192 33564.48 536.36 2283.91 33.44 2014-07-11 13:35:38.000 192 33564.62 536.37 2283.76 33.44 2014-07-11 13:35:39.000 192 33564.56 536.40 2283.78 33.44 2014-07-11 13:35:40.000 192 33564.57 536.38 2283.82 33.44 2014-07-11 13:35:41.000 192 33564.55 536.42 2283.76 33.44 2014-07-11 13:35:42.000 192 33564.55 536.45 2283.78 33.44 2014-07-11 13:35:43.000 192 33564.41 536.39 2283.84 33.44 2014-07-11 13:35:44.000 192 33564.41 536.43 2283.78 33.44 2014-07-11 13:35:45.000 192 33564.43 536.43 2283.78 33.44 2014-07-11 13:35:46.000 192 33564.41 536.43 2283.94 33.44 2014-07-11 13:35:47.000 192 33564.42 536.42 2283.85 33.44 2014-07-11 13:35:48.000 192 33564.39 536.41 2283.85 33.44 2014-07-11 13:35:49.000 192 33564.41 536.47 2283.97 33.44 2014-07-11 13:35:49.000 192 33564.37 536.47 2283.93 33.44 2014-07-11 13:35:51.000 192 33564.31 536.49 2283.91 33.44 2014-07-11 13:35:52.000 192 33564.40 536.52 2283.89 33.44 2014-07-11 13:35:53.000 192 33564.34 536.49 2283.89 33.44 2014-07-11 13:35:54.000 192 33564.33 536.46 2283.96 33.44 2014-07-11 13:35:55.000 192 33564.21 536.52 2283.91 33.44 2014-07-11 13:35:56.000 192 33564.32 536.49 2283.93 33.44 2014-07-11 13:35:57.000 192 33564.30 536.50 2283.97 33.44 2014-07-11 13:35:58.000 192 33564.29 536.49 2283.97 33.44 2014-07-11 13:35:59.000 192 33564.26 536.53 2283.99 33.44 2014-07-11 13:36:00.000 192 33564.12 536.49 2283.88 33.44 2014-07-11 13:36:01.000 192 33564.25 536.48 2283.78 33.44 2014-07-11 13:36:02.000 192 33564.22 536.50 2284.07 33.44 2014-07-11 13:36:03.000 192 33564.14 536.46 2284.01 33.44 2014-07-11 13:36:04.000 192 33564.11 536.49 2283.94 33.44 2014-07-11 13:36:05.000 192 33564.19 536.48 2283.94 33.44 2014-07-11 13:36:06.000 192 33564.13 536.43 2283.97 33.44 2014-07-11 13:36:07.000 192 33564.22 536.42 2283.88 33.44 2014-07-11 13:36:08.000 192 33564.15 536.46 2283.94 33.44 2014-07-11 13:36:09.000 192 33564.18 536.45 2283.97 33.44 2014-07-11 13:36:10.000 192 33564.13 536.51 2283.99 33.44 2014-07-11 13:36:11.000 192 33564.11 536.46 2283.97 33.44 2014-07-11 13:36:12.000 192 33564.08 536.45 2283.97 33.44 2014-07-11 13:36:13.000 192 33564.20 536.50 2284.07 33.44 2014-07-11 13:36:14.000 192 33564.07 536.52 2283.97 33.44 2014-07-11 13:36:15.000 192 33564.10 536.50 2283.99 33.44 2014-07-11 13:36:16.000 192 33564.10 536.50 2284.08 33.44 2014-07-11 13:36:17.000 192 33564.07 536.49 2284.03 33.44 2014-07-11 13:36:18.000 192 33564.10 536.47 2284.10 33.44 2014-07-11 13:36:19.000 192 33564.15 536.46 2284.05 33.44 2014-07-11 13:36:20.000 192 33564.01 536.48 2284.11 33.44 2014-07-11 13:36:21.000 192 33564.00 536.45 2284.06 33.44 2014-07-11 13:36:22.000 192 33564.03 536.43 2284.11 33.44 2014-07-11 13:36:23.000 192 33563.97 536.40 2284.15 33.44 2014-07-11 13:36:24.000 192 33563.95 536.42 2284.02 33.44 2014-07-11 13:36:25.000 192 33563.96 536.42 2284.06 33.44 2014-07-11 13:36:26.000 192 33564.08 536.43 2284.12 33.44 2014-07-11 13:36:27.000 192 33563.88 536.43 2284.16 33.44 2014-07-11 13:36:28.000 192 33563.92 536.43 2284.05 33.44 2014-07-11 13:36:29.000 192 33563.88 536.47 2284.09 33.44 2014-07-11 13:36:30.000 192 33563.88 536.45 2284.16 33.44 2014-07-11 13:36:30.000 192 33563.91 536.47 2284.12 33.44 2014-07-11 13:36:32.000 192 33563.85 536.42 2284.13 33.44 2014-07-11 13:36:33.000 192 33563.84 536.40 2284.16 33.44 2014-07-11 13:36:34.000 192 33563.91 536.44 2284.11 33.44 2014-07-11 13:36:35.000 192 33563.85 536.43 2284.06 33.44 2014-07-11 13:36:36.000 192 33563.81 536.40 2284.11 33.44 2014-07-11 13:36:37.000 192 33563.81 536.44 2284.16 33.44 2014-07-11 13:36:38.000 192 33563.83 536.45 2284.06 33.44 2014-07-11 13:36:39.000 192 33563.81 536.40 2284.10 33.44 2014-07-11 13:36:40.000 192 33563.78 536.42 2284.15 33.44 2014-07-11 13:36:41.000 192 33563.76 536.38 2284.16 33.44 2014-07-11 13:36:42.000 192 33563.76 536.41 2284.10 33.44 2014-07-11 13:36:43.000 192 33563.72 536.45 2284.13 33.44 2014-07-11 13:36:43.000 192 33563.63 536.41 2284.24 33.44 2014-07-11 13:36:45.000 192 33563.73 536.43 2284.21 33.44 2014-07-11 13:36:46.000 192 33563.66 536.46 2284.21 33.44 2014-07-11 13:36:47.000 192 33563.65 536.43 2284.18 33.44 2014-07-11 13:36:48.000 192 33563.67 536.43 2284.16 33.44 2014-07-11 13:36:49.000 192 33563.64 536.43 2284.21 33.44 2014-07-11 13:36:50.000 192 33563.60 536.40 2284.24 33.44 2014-07-11 13:36:51.000 192 33563.56 536.40 2284.22 33.44 2014-07-11 13:36:52.000 192 33563.58 536.45 2284.18 33.44 2014-07-11 13:36:53.000 192 33563.64 536.44 2284.21 33.44 2014-07-11 13:36:54.000 192 33563.53 536.41 2284.21 33.44 2014-07-11 13:36:55.000 192 33563.58 536.41 2284.25 33.44 2014-07-11 13:36:56.000 192 33563.57 536.45 2284.13 33.44 2014-07-11 13:36:57.000 192 33563.56 536.42 2284.18 33.44 2014-07-11 13:36:58.000 192 33563.53 536.44 2284.15 33.44 2014-07-11 13:36:59.000 192 33563.53 536.40 2284.25 33.44 2014-07-11 13:37:00.000 192 33563.60 536.42 2284.23 33.44 2014-07-11 13:37:01.000 192 33563.38 536.44 2284.28 33.44 2014-07-11 13:37:02.000 192 33563.41 536.41 2284.26 33.44 2014-07-11 13:37:03.000 192 33563.34 536.38 2284.39 33.44 2014-07-11 13:37:04.000 192 33563.33 536.43 2284.30 33.44 2014-07-11 13:37:05.000 192 33563.44 536.46 2284.24 33.44 2014-07-11 13:37:06.000 192 33563.38 536.41 2284.34 33.44 2014-07-11 13:37:07.000 192 33563.39 536.42 2284.29 33.44 2014-07-11 13:37:08.000 192 33563.39 536.37 2284.23 33.44 2014-07-11 13:37:09.000 192 33563.37 536.38 2284.26 33.44 2014-07-11 13:37:10.000 192 33563.33 536.41 2284.36 33.44 2014-07-11 13:37:11.000 192 33563.35 536.45 2284.28 33.44 2014-07-11 13:37:12.000 192 33563.38 536.41 2284.32 33.44 2014-07-11 13:37:13.000 192 33563.38 536.47 2284.33 33.44 2014-07-11 13:37:14.000 192 33563.35 536.41 2284.32 33.44 2014-07-11 13:37:15.000 192 33563.35 536.42 2284.32 33.44 2014-07-11 13:37:16.000 192 33563.27 536.37 2284.30 33.44 2014-07-11 13:37:17.000 192 33563.30 536.36 2284.43 33.44 2014-07-11 13:37:18.000 192 33563.17 536.38 2284.40 33.44 2014-07-11 13:37:19.000 192 33563.23 536.41 2284.36 33.44 2014-07-11 13:37:20.000 192 33563.31 536.39 2284.33 33.44 2014-07-11 13:37:21.000 192 33563.27 536.40 2284.35 33.44 2014-07-11 13:37:22.000 192 33563.29 536.44 2284.30 33.44 2014-07-11 13:37:23.000 192 33563.17 536.41 2284.36 33.44 2014-07-11 13:37:24.000 192 33563.28 536.43 2284.32 33.44 2014-07-11 13:37:24.000 192 33563.08 536.38 2284.40 33.44 2014-07-11 13:37:26.000 192 33563.26 536.41 2284.49 33.44 2014-07-11 13:37:27.000 192 33563.19 536.40 2284.44 33.44 2014-07-11 13:37:28.000 192 33563.20 536.38 2284.40 33.44 2014-07-11 13:37:29.000 192 33563.25 536.41 2284.40 33.44 2014-07-11 13:37:30.000 192 33563.15 536.34 2284.44 33.44 2014-07-11 13:37:31.000 192 33563.15 536.43 2284.41 33.44 2014-07-11 13:37:32.000 192 33563.12 536.44 2284.43 33.44 2014-07-11 13:37:33.000 192 33563.11 536.45 2284.38 33.44 2014-07-11 13:37:34.000 192 33563.14 536.41 2284.46 33.44 2014-07-11 13:37:35.000 192 33563.08 536.41 2284.50 33.44 2014-07-11 13:37:36.000 192 33563.13 536.45 2284.40 33.44 2014-07-11 13:37:37.000 192 33563.10 536.39 2284.41 33.44 2014-07-11 13:37:37.000 192 33563.03 536.41 2284.43 33.44 2014-07-11 13:37:39.000 192 33563.14 536.40 2284.47 33.44 2014-07-11 13:37:40.000 192 33562.99 536.43 2284.57 33.44 2014-07-11 13:37:41.000 192 33563.02 536.40 2284.44 33.44 2014-07-11 13:37:42.000 192 33563.04 536.41 2284.41 33.44 2014-07-11 13:37:43.000 192 33563.10 536.38 2284.52 33.44 2014-07-11 13:37:44.000 192 33563.01 536.35 2284.55 33.44 2014-07-11 13:37:45.000 192 33563.00 536.35 2284.53 33.44 2014-07-11 13:37:46.000 192 33562.97 536.36 2284.53 33.44 2014-07-11 13:37:47.000 192 33562.95 536.34 2284.42 33.44 2014-07-11 13:37:48.000 192 33562.88 536.35 2284.53 33.44 2014-07-11 13:37:49.000 192 33563.04 536.35 2284.50 33.44 2014-07-11 13:37:50.000 192 33562.95 536.34 2284.44 33.44 2014-07-11 13:37:51.000 192 33563.03 536.39 2284.47 33.44 2014-07-11 13:37:52.000 192 33562.93 536.34 2284.53 33.44 2014-07-11 13:37:53.000 192 33562.93 536.35 2284.46 33.44 2014-07-11 13:37:54.000 192 33562.93 536.36 2284.50 33.44 2014-07-11 13:37:55.000 192 33562.85 536.35 2284.55 33.44 2014-07-11 13:37:56.000 192 33562.92 536.36 2284.49 33.44 2014-07-11 13:37:57.000 192 33562.80 536.37 2284.51 33.44 2014-07-11 13:37:58.000 192 33562.91 536.38 2284.57 33.44 2014-07-11 13:37:59.000 192 33562.87 536.33 2284.52 33.44 2014-07-11 13:38:00.000 192 33562.81 536.34 2284.55 33.44 2014-07-11 13:38:01.000 192 33562.91 536.35 2284.50 33.44 2014-07-11 13:38:02.000 192 33562.75 536.33 2284.56 33.44 2014-07-11 13:38:03.000 192 33562.79 536.35 2284.61 33.44 2014-07-11 13:38:04.000 192 33562.80 536.40 2284.52 33.44 2014-07-11 13:38:05.000 192 33562.76 536.35 2284.51 33.44 2014-07-11 13:38:06.000 192 33562.79 536.36 2284.52 33.44 2014-07-11 13:38:07.000 192 33562.73 536.39 2284.49 33.44 2014-07-11 13:38:08.000 192 33562.79 536.40 2284.61 33.44 2014-07-11 13:38:09.000 192 33562.70 536.39 2284.63 33.44 2014-07-11 13:38:10.000 192 33562.75 536.32 2284.61 33.44 2014-07-11 13:38:11.000 192 33562.66 536.32 2284.64 33.44 2014-07-11 13:38:12.000 192 33562.64 536.39 2284.59 33.44 2014-07-11 13:38:13.000 192 33562.65 536.41 2284.51 33.44 2014-07-11 13:38:14.000 192 33562.64 536.39 2284.64 33.44 2014-07-11 13:38:15.000 192 33562.62 536.38 2284.59 33.44 2014-07-11 13:38:16.000 192 33562.63 536.40 2284.61 33.44 2014-07-11 13:38:17.000 192 33562.57 536.34 2284.57 33.44 2014-07-11 13:38:18.000 192 33562.65 536.31 2284.55 33.44 2014-07-11 13:38:18.000 192 33562.49 536.29 2284.54 33.44 2014-07-11 13:38:20.000 192 33562.57 536.36 2284.58 33.44 2014-07-11 13:38:21.000 192 33562.55 536.37 2284.61 33.44 2014-07-11 13:38:22.000 192 33562.55 536.31 2284.67 33.44 2014-07-11 13:38:23.000 192 33562.48 536.35 2284.68 33.44 2014-07-11 13:38:24.000 192 33562.43 536.36 2284.65 33.44 2014-07-11 13:38:25.000 192 33562.62 536.34 2284.61 33.44 2014-07-11 13:38:26.000 192 33562.41 536.35 2284.66 33.44 2014-07-11 13:38:27.000 192 33562.47 536.33 2284.59 33.44 2014-07-11 13:38:28.000 192 33562.38 536.33 2284.64 33.44 2014-07-11 13:38:29.000 192 33562.42 536.32 2284.64 33.44 2014-07-11 13:38:30.000 192 33562.48 536.36 2284.64 33.44 2014-07-11 13:38:31.000 192 33562.46 536.37 2284.68 33.44 2014-07-11 13:38:31.000 192 33562.31 536.30 2284.73 33.44 2014-07-11 13:38:33.000 192 33562.32 536.32 2284.68 33.44 2014-07-11 13:38:34.000 192 33562.43 536.34 2284.68 33.44 2014-07-11 13:38:35.000 192 33562.33 536.38 2284.66 33.44 2014-07-11 13:38:36.000 192 33562.33 536.34 2284.66 33.44 2014-07-11 13:38:37.000 192 33562.31 536.34 2284.75 33.44 2014-07-11 13:38:38.000 192 33562.38 536.27 2284.78 33.44 2014-07-11 13:38:39.000 192 33562.33 536.25 2284.75 33.44 2014-07-11 13:38:40.000 192 33562.35 536.23 2284.78 33.44 2014-07-11 13:38:41.000 192 33562.32 536.30 2284.66 33.44 2014-07-11 13:38:42.000 192 33562.24 536.25 2284.72 33.44 2014-07-11 13:38:43.000 192 33562.27 536.28 2284.67 33.44 2014-07-11 13:38:44.000 192 33562.30 536.27 2284.71 33.44 2014-07-11 13:38:45.000 192 33562.21 536.26 2284.70 33.44 2014-07-11 13:38:46.000 192 33562.34 536.27 2284.73 33.44 2014-07-11 13:38:47.000 192 33562.17 536.25 2284.77 33.44 2014-07-11 13:38:48.000 192 33562.14 536.25 2284.68 33.44 2014-07-11 13:38:49.000 192 33562.21 536.25 2284.73 33.44 2014-07-11 13:38:50.000 192 33562.18 536.30 2284.80 33.44 2014-07-11 13:38:51.000 192 33562.20 536.30 2284.85 33.44 2014-07-11 13:38:52.000 192 33562.23 536.26 2284.75 33.44 2014-07-11 13:38:53.000 192 33562.25 536.27 2284.66 33.44 2014-07-11 13:38:54.000 192 33562.20 536.27 2284.83 33.44 2014-07-11 13:38:55.000 192 33562.18 536.25 2284.80 33.44 2014-07-11 13:38:56.000 192 33562.15 536.26 2284.83 33.44 2014-07-11 13:38:57.000 192 33562.12 536.24 2284.82 33.44 2014-07-11 13:38:58.000 192 33562.23 536.26 2284.86 33.44 2014-07-11 13:38:59.000 192 33562.20 536.26 2284.82 33.44 2014-07-11 13:39:00.000 192 33562.13 536.24 2284.83 33.44 2014-07-11 13:39:01.000 192 33562.18 536.24 2284.81 33.44 2014-07-11 13:39:02.000 192 33562.22 536.24 2284.70 33.44 2014-07-11 13:39:03.000 192 33562.14 536.23 2284.72 33.44 2014-07-11 13:39:04.000 192 33562.19 536.30 2284.77 33.44 2014-07-11 13:39:05.000 192 33562.03 536.22 2284.84 33.44 2014-07-11 13:39:06.000 192 33562.08 536.22 2284.81 33.44 2014-07-11 13:39:07.000 192 33562.02 536.25 2284.75 33.44 2014-07-11 13:39:08.000 192 33562.15 536.24 2284.83 33.44 2014-07-11 13:39:09.000 192 33562.11 536.27 2284.85 33.44 2014-07-11 13:39:10.000 192 33562.09 536.23 2284.78 33.44 2014-07-11 13:39:11.000 192 33562.10 536.27 2284.76 33.44 2014-07-11 13:39:12.000 192 33562.11 536.22 2284.83 33.44 2014-07-11 13:39:12.000 192 33561.94 536.22 2284.80 33.44 2014-07-11 13:39:14.000 192 33562.00 536.22 2284.87 33.44 2014-07-11 13:39:15.000 192 33562.04 536.20 2284.84 33.44 2014-07-11 13:39:16.000 192 33561.95 536.23 2284.84 33.44 2014-07-11 13:39:17.000 192 33562.03 536.21 2284.89 33.44 2014-07-11 13:39:18.000 192 33561.98 536.22 2284.84 33.44 2014-07-11 13:39:19.000 192 33562.04 536.22 2284.84 33.44 2014-07-11 13:39:20.000 192 33562.01 536.21 2284.86 33.44 2014-07-11 13:39:21.000 192 33562.04 536.21 2284.85 33.44 2014-07-11 13:39:22.000 192 33561.96 536.22 2284.86 33.44 2014-07-11 13:39:23.000 192 33562.03 536.23 2284.88 33.44 2014-07-11 13:39:24.000 192 33561.98 536.19 2284.82 33.44 2014-07-11 13:39:25.000 192 33562.01 536.19 2284.83 33.44 2014-07-11 13:39:25.000 192 33561.99 536.18 2284.81 33.44 2014-07-11 13:39:27.000 192 33561.99 536.18 2284.79 33.44 2014-07-11 13:39:28.000 192 33561.92 536.20 2284.80 33.44 2014-07-11 13:39:29.000 192 33561.95 536.11 2284.86 33.44 2014-07-11 13:39:30.000 192 33561.93 536.14 2284.88 33.44 2014-07-11 13:39:31.000 192 33562.01 536.15 2284.88 33.44 2014-07-11 13:39:32.000 192 33561.96 536.22 2284.91 33.44 2014-07-11 13:39:33.000 192 33561.90 536.19 2284.87 33.44 2014-07-11 13:39:34.000 192 33561.88 536.21 2284.80 33.44 2014-07-11 13:39:35.000 192 33561.92 536.12 2284.90 33.44 2014-07-11 13:39:36.000 192 33561.92 536.12 2284.81 33.44 2014-07-11 13:39:37.000 192 33561.82 536.11 2284.90 33.44 2014-07-11 13:39:38.000 192 33561.93 536.16 2284.88 33.44 2014-07-11 13:39:39.000 192 33561.90 536.13 2284.89 33.44 2014-07-11 13:39:40.000 192 33561.81 536.12 2284.91 33.44 2014-07-11 13:39:41.000 192 33561.86 536.17 2284.91 33.44 2014-07-11 13:39:42.000 192 33561.90 536.14 2284.87 33.44 2014-07-11 13:39:43.000 192 33561.91 536.11 2284.91 33.44 2014-07-11 13:39:44.000 192 33561.89 536.14 2284.89 33.44 2014-07-11 13:39:45.000 192 33561.78 536.17 2284.89 33.44 2014-07-11 13:39:46.000 192 33561.85 536.11 2284.90 33.44 2014-07-11 13:39:47.000 192 33561.85 536.09 2284.94 33.44 2014-07-11 13:39:48.000 192 33561.78 536.12 2284.89 33.44 2014-07-11 13:39:49.000 192 33561.83 536.11 2284.91 33.44 2014-07-11 13:39:50.000 192 33561.74 536.03 2284.91 33.44 2014-07-11 13:39:51.000 192 33561.82 536.04 2284.93 33.44 2014-07-11 13:39:52.000 192 33561.83 536.06 2284.92 33.44 2014-07-11 13:39:53.000 192 33561.74 536.04 2284.84 33.44 2014-07-11 13:39:54.000 192 33561.86 536.00 2284.96 33.44 2014-07-11 13:39:55.000 192 33561.69 536.08 2284.90 33.44 2014-07-11 13:39:56.000 192 33561.77 536.05 2284.86 33.44 2014-07-11 13:39:57.000 192 33561.76 536.07 2284.89 33.44 2014-07-11 13:39:58.000 192 33561.74 536.04 2284.92 33.44 2014-07-11 13:39:59.000 192 33561.82 536.06 2284.93 33.44 2014-07-11 13:40:00.000 192 33561.79 536.04 2284.86 33.44 2014-07-11 13:40:01.000 192 33561.83 536.08 2284.90 33.44 2014-07-11 13:40:02.000 192 33561.71 536.01 2284.88 33.44 2014-07-11 13:40:03.000 192 33561.72 535.98 2284.88 33.44 2014-07-11 13:40:04.000 192 33561.70 535.97 2284.86 33.44 2014-07-11 13:40:05.000 192 33561.77 535.98 2284.88 33.44 2014-07-11 13:40:06.000 192 33561.80 535.99 2284.88 33.44 2014-07-11 13:40:06.000 192 33561.71 535.95 2284.87 33.44 2014-07-11 13:40:08.000 192 33561.71 535.97 2284.89 33.44 2014-07-11 13:40:09.000 192 33561.66 535.99 2284.89 33.44 2014-07-11 13:40:10.000 192 33561.83 535.98 2284.92 33.44 2014-07-11 13:40:11.000 192 33561.66 535.94 2284.86 33.44 2014-07-11 13:40:12.000 192 33561.67 535.99 2284.87 33.44 2014-07-11 13:40:13.000 192 33561.68 535.98 2284.93 33.44 2014-07-11 13:40:14.000 192 33561.62 535.93 2284.95 33.44 2014-07-11 13:40:15.000 192 33561.67 535.94 2284.93 33.44 2014-07-11 13:40:16.000 192 33561.65 535.93 2284.87 33.44 2014-07-11 13:40:17.000 192 33561.65 535.91 2284.84 33.44 2014-07-11 13:40:18.000 192 33561.74 535.95 2284.96 33.44 2014-07-11 13:40:19.000 192 33561.64 535.90 2284.92 33.44 2014-07-11 13:40:19.000 192 33561.61 535.90 2284.95 33.44 2014-07-11 13:40:21.000 192 33561.63 535.94 2284.96 33.44 2014-07-11 13:40:22.000 192 33561.58 535.96 2284.87 33.44 2014-07-11 13:40:23.000 192 33561.59 535.94 2284.92 33.44 2014-07-11 13:40:24.000 192 33561.44 535.94 2284.87 33.44 2014-07-11 13:40:25.000 192 33561.64 535.91 2284.97 33.44 2014-07-11 13:40:26.000 192 33561.69 535.89 2284.97 33.44 2014-07-11 13:40:27.000 192 33561.59 535.94 2284.89 33.44 2014-07-11 13:40:28.000 192 33561.61 535.90 2284.86 33.44 2014-07-11 13:40:29.000 192 33561.60 535.93 2284.86 33.44 2014-07-11 13:40:30.000 192 33561.61 535.94 2284.92 33.44 2014-07-11 13:40:31.000 192 33561.52 535.93 2284.93 33.44 2014-07-11 13:40:32.000 192 33561.61 535.90 2284.89 33.44 2014-07-11 13:40:33.000 192 33561.42 535.90 2284.93 33.44 2014-07-11 13:40:34.000 192 33561.53 535.95 2284.88 33.44 2014-07-11 13:40:35.000 192 33561.45 535.97 2284.90 33.44 2014-07-11 13:40:36.000 192 33561.50 535.97 2284.94 33.44 2014-07-11 13:40:37.000 192 33561.50 535.93 2284.95 33.44 2014-07-11 13:40:38.000 192 33561.40 535.89 2284.87 33.44 2014-07-11 13:40:39.000 192 33561.44 535.87 2284.84 33.44 2014-07-11 13:40:40.000 192 33561.43 535.92 2284.97 33.44 2014-07-11 13:40:41.000 192 33561.52 535.91 2284.91 33.44 2014-07-11 13:40:42.000 192 33561.43 535.89 2284.90 33.44 2014-07-11 13:40:43.000 192 33561.42 535.89 2284.97 33.44 2014-07-11 13:40:44.000 192 33561.48 535.92 2284.89 33.44 2014-07-11 13:40:45.000 192 33561.39 535.93 2284.96 33.44 2014-07-11 13:40:46.000 192 33561.40 535.91 2284.94 33.44 2014-07-11 13:40:47.000 192 33561.49 535.85 2284.88 33.44 2014-07-11 13:40:48.000 192 33561.39 535.92 2284.97 33.44 2014-07-11 13:40:49.000 192 33561.34 535.89 2284.91 33.44 2014-07-11 13:40:50.000 192 33561.40 535.91 2284.91 33.44 2014-07-11 13:40:51.000 192 33561.40 535.88 2284.94 33.44 2014-07-11 13:40:52.000 192 33561.33 535.87 2285.03 33.44 2014-07-11 13:40:53.000 192 33561.39 535.88 2284.93 33.44 2014-07-11 13:40:54.000 192 33561.34 535.88 2284.94 33.44 2014-07-11 13:40:55.000 192 33561.34 535.87 2284.93 33.44 2014-07-11 13:40:56.000 192 33561.21 535.88 2285.03 33.44 2014-07-11 13:40:57.000 192 33561.33 535.88 2285.00 33.44 2014-07-11 13:40:58.000 192 33561.28 535.88 2284.99 33.44 2014-07-11 13:40:59.000 192 33561.30 535.89 2284.94 33.44 2014-07-11 13:41:00.000 192 33561.34 535.87 2284.96 33.44 2014-07-11 13:41:00.000 192 33561.27 535.88 2285.02 33.44 2014-07-11 13:41:02.000 192 33561.21 535.91 2284.97 33.44 2014-07-11 13:41:03.000 192 33561.31 535.90 2285.00 33.44 2014-07-11 13:41:04.000 192 33561.28 535.90 2284.95 33.44 2014-07-11 13:41:05.000 192 33561.24 535.85 2284.98 33.44 2014-07-11 13:41:06.000 192 33561.30 535.86 2285.03 33.44 2014-07-11 13:41:07.000 192 33561.19 535.87 2285.02 33.44 2014-07-11 13:41:08.000 192 33561.19 535.86 2284.95 33.44 2014-07-11 13:41:09.000 192 33561.22 535.87 2284.93 33.44 2014-07-11 13:41:10.000 192 33561.18 535.91 2284.96 33.44 2014-07-11 13:41:11.000 192 33561.21 535.85 2284.97 33.44 2014-07-11 13:41:12.000 192 33561.18 535.89 2284.96 33.44 2014-07-11 13:41:13.000 192 33561.21 535.89 2285.06 33.44 2014-07-11 13:41:13.000 192 33561.19 535.85 2285.00 33.44 2014-07-11 13:41:15.000 192 33561.14 535.90 2285.00 33.44 2014-07-11 13:41:16.000 192 33561.15 535.92 2284.97 33.44 2014-07-11 13:41:17.000 192 33561.14 535.88 2285.02 33.44 2014-07-11 13:41:18.000 192 33561.15 535.86 2285.06 33.44 2014-07-11 13:41:19.000 192 33561.08 535.86 2285.08 33.44 2014-07-11 13:41:20.000 192 33561.20 535.89 2285.03 33.44 2014-07-11 13:41:21.000 192 33561.12 535.85 2285.02 33.44 2014-07-11 13:41:22.000 192 33561.09 535.86 2285.13 33.44 2014-07-11 13:41:23.000 192 33561.04 535.89 2285.05 33.44 2014-07-11 13:41:24.000 192 33561.11 535.83 2285.03 33.44 2014-07-11 13:41:25.000 192 33561.03 535.81 2285.14 33.44 2014-07-11 13:41:26.000 192 33560.98 535.83 2285.12 33.44 2014-07-11 13:41:27.000 192 33561.01 535.81 2285.10 33.44 2014-07-11 13:41:28.000 192 33560.97 535.80 2285.06 33.44 2014-07-11 13:41:29.000 192 33561.02 535.84 2285.12 33.44 2014-07-11 13:41:30.000 192 33560.96 535.85 2285.02 33.44 2014-07-11 13:41:31.000 192 33560.91 535.79 2285.08 33.44 2014-07-11 13:41:32.000 192 33560.90 535.83 2285.09 33.44 2014-07-11 13:41:33.000 192 33560.90 535.84 2285.03 33.44 2014-07-11 13:41:34.000 192 33560.94 535.85 2285.15 33.44 2014-07-11 13:41:35.000 192 33560.93 535.83 2284.99 33.44 2014-07-11 13:41:36.000 192 33560.96 535.82 2285.04 33.44 2014-07-11 13:41:37.000 192 33560.88 535.79 2285.06 33.44 2014-07-11 13:41:38.000 192 33560.98 535.77 2285.11 33.44 2014-07-11 13:41:39.000 192 33560.85 535.75 2285.03 33.44 2014-07-11 13:41:40.000 192 33560.82 535.77 2285.12 33.44 2014-07-11 13:41:41.000 192 33560.85 535.82 2285.05 33.44 2014-07-11 13:41:42.000 192 33560.83 535.80 2285.14 33.44 2014-07-11 13:41:43.000 192 33560.81 535.79 2285.11 33.44 2014-07-11 13:41:44.000 192 33560.86 535.80 2285.16 33.44 2014-07-11 13:41:45.000 192 33560.89 535.83 2285.17 33.44 2014-07-11 13:41:46.000 192 33560.73 535.81 2285.18 33.44 2014-07-11 13:41:47.000 192 33560.83 535.81 2285.14 33.44 2014-07-11 13:41:48.000 192 33560.78 535.76 2285.11 33.44 2014-07-11 13:41:49.000 192 33560.81 535.77 2285.12 33.44 2014-07-11 13:41:50.000 192 33560.85 535.77 2285.12 33.44 2014-07-11 13:41:51.000 192 33560.78 535.74 2285.07 33.44 2014-07-11 13:41:52.000 192 33560.76 535.77 2285.12 33.44 2014-07-11 13:41:53.000 192 33560.80 535.77 2285.14 33.44 2014-07-11 13:41:54.000 192 33560.81 535.78 2285.19 33.44 2014-07-11 13:41:54.000 192 33560.76 535.76 2285.11 33.44 2014-07-11 13:41:56.000 192 33560.73 535.79 2285.16 33.44 2014-07-11 13:41:57.000 192 33560.80 535.77 2285.11 33.44 2014-07-11 13:41:58.000 192 33560.73 535.77 2285.20 33.44 2014-07-11 13:41:59.000 192 33560.75 535.74 2285.20 33.45 2014-07-11 13:42:00.000 192 33560.67 535.78 2285.16 33.45 2014-07-11 13:42:01.000 192 33560.72 535.73 2285.17 33.45 2014-07-11 13:42:02.000 192 33560.74 535.76 2285.20 33.44 2014-07-11 13:42:03.000 192 33560.78 535.74 2285.15 33.44 2014-07-11 13:42:04.000 192 33560.68 535.74 2285.17 33.44 2014-07-11 13:42:05.000 192 33560.68 535.75 2285.17 33.45 2014-07-11 13:42:06.000 192 33560.63 535.76 2285.14 33.45 2014-07-11 13:42:07.000 192 33560.69 535.71 2285.18 33.44 2014-07-11 13:42:07.000 192 33560.74 535.76 2285.24 33.44 2014-07-11 13:42:09.000 192 33560.76 535.74 2285.23 33.44 2014-07-11 13:42:10.000 192 33560.71 535.73 2285.10 33.44 2014-07-11 13:42:11.000 192 33560.65 535.69 2285.16 33.45 2014-07-11 13:42:12.000 192 33560.54 535.73 2285.16 33.45 2014-07-11 13:42:13.000 192 33560.60 535.74 2285.25 33.44 2014-07-11 13:42:14.000 192 33560.64 535.73 2285.12 33.44 2014-07-11 13:42:15.000 192 33560.65 535.76 2285.16 33.45 2014-07-11 13:42:16.000 192 33560.66 535.73 2285.19 33.45 2014-07-11 13:42:17.000 192 33560.59 535.67 2285.15 33.45 2014-07-11 13:42:18.000 192 33560.61 535.68 2285.23 33.45 2014-07-11 13:42:19.000 192 33560.59 535.70 2285.24 33.45 2014-07-11 13:42:20.000 192 33560.59 535.69 2285.16 33.45 2014-07-11 13:42:21.000 192 33560.65 535.65 2285.18 33.45 2014-07-11 13:42:22.000 192 33560.62 535.67 2285.23 33.45 2014-07-11 13:42:23.000 192 33560.56 535.70 2285.21 33.45 2014-07-11 13:42:24.000 192 33560.40 535.65 2285.16 33.44 2014-07-11 13:42:25.000 192 33560.56 535.67 2285.16 33.45 2014-07-11 13:42:26.000 192 33560.57 535.73 2285.18 33.44 2014-07-11 13:42:27.000 192 33560.45 535.70 2285.23 33.44 2014-07-11 13:42:28.000 192 33560.59 535.70 2285.22 33.44 2014-07-11 13:42:29.000 192 33560.56 535.67 2285.20 33.45 2014-07-11 13:42:30.000 192 33560.41 535.71 2285.24 33.44 2014-07-11 13:42:31.000 192 33560.51 535.65 2285.27 33.45 2014-07-11 13:42:32.000 192 33560.57 535.69 2285.21 33.45 2014-07-11 13:42:33.000 192 33560.49 535.70 2285.23 33.44 2014-07-11 13:42:34.000 192 33560.52 535.67 2285.21 33.44 2014-07-11 13:42:35.000 192 33560.47 535.66 2285.22 33.45 2014-07-11 13:42:36.000 192 33560.38 535.65 2285.16 33.45 2014-07-11 13:42:37.000 192 33560.49 535.65 2285.26 33.44 2014-07-11 13:42:38.000 192 33560.40 535.65 2285.24 33.44 2014-07-11 13:42:39.000 192 33560.43 535.64 2285.28 33.45 2014-07-11 13:42:40.000 192 33560.49 535.62 2285.27 33.45 2014-07-11 13:42:41.000 192 33560.47 535.68 2285.25 33.45 2014-07-11 13:42:42.000 192 33560.37 535.68 2285.17 33.45 2014-07-11 13:42:43.000 192 33560.41 535.69 2285.28 33.45 2014-07-11 13:42:44.000 192 33560.40 535.64 2285.24 33.45 2014-07-11 13:42:45.000 192 33560.38 535.67 2285.22 33.45 2014-07-11 13:42:46.000 192 33560.41 535.62 2285.24 33.45 2014-07-11 13:42:47.000 192 33560.42 535.57 2285.22 33.44 2014-07-11 13:42:48.000 192 33560.43 535.61 2285.17 33.45 2014-07-11 13:42:48.000 192 33560.38 535.60 2285.22 33.45 2014-07-11 13:42:50.000 192 33560.32 535.56 2285.34 33.45 2014-07-11 13:42:51.000 192 33560.34 535.58 2285.35 33.45 2014-07-11 13:42:52.000 192 33560.36 535.60 2285.33 33.45 2014-07-11 13:42:53.000 192 33560.31 535.60 2285.27 33.45 2014-07-11 13:42:54.000 192 33560.37 535.63 2285.30 33.45 2014-07-11 13:42:55.000 192 33560.28 535.59 2285.33 33.45 2014-07-11 13:42:56.000 192 33560.24 535.64 2285.32 33.45 2014-07-11 13:42:57.000 192 33560.28 535.59 2285.32 33.45 2014-07-11 13:42:58.000 192 33560.35 535.60 2285.28 33.45 2014-07-11 13:42:59.000 192 33560.29 535.65 2285.25 33.45 2014-07-11 13:43:00.000 192 33560.26 535.64 2285.24 33.45 2014-07-11 13:43:01.000 192 33560.29 535.60 2285.39 33.45 2014-07-11 13:43:01.000 192 33560.17 535.62 2285.30 33.45 2014-07-11 13:43:03.000 192 33560.14 535.64 2285.27 33.45 2014-07-11 13:43:04.000 192 33560.23 535.59 2285.31 33.45 2014-07-11 13:43:05.000 192 33560.26 535.55 2285.30 33.45 2014-07-11 13:43:06.000 192 33560.15 535.57 2285.33 33.45 2014-07-11 13:43:07.000 192 33560.23 535.57 2285.27 33.45 2014-07-11 13:43:08.000 192 33560.12 535.62 2285.41 33.45 2014-07-11 13:43:09.000 192 33560.11 535.57 2285.36 33.45 2014-07-11 13:43:10.000 192 33560.20 535.61 2285.31 33.45 2014-07-11 13:43:11.000 192 33560.14 535.56 2285.31 33.45 2014-07-11 13:43:12.000 192 33560.20 535.56 2285.34 33.45 2014-07-11 13:43:13.000 192 33560.12 535.56 2285.34 33.45 2014-07-11 13:43:14.000 192 33560.15 535.57 2285.24 33.45 2014-07-11 13:43:15.000 192 33560.11 535.55 2285.21 33.45 2014-07-11 13:43:16.000 192 33560.07 535.54 2285.31 33.45 2014-07-11 13:43:17.000 192 33560.16 535.56 2285.37 33.45 2014-07-11 13:43:18.000 192 33560.12 535.53 2285.39 33.45 2014-07-11 13:43:19.000 192 33560.02 535.52 2285.37 33.45 2014-07-11 13:43:20.000 192 33560.09 535.54 2285.38 33.45 2014-07-11 13:43:21.000 192 33559.96 535.52 2285.33 33.45 2014-07-11 13:43:22.000 192 33560.09 535.56 2285.31 33.45 2014-07-11 13:43:23.000 192 33559.93 535.54 2285.36 33.45 2014-07-11 13:43:24.000 192 33559.99 535.55 2285.36 33.45 2014-07-11 13:43:25.000 192 33560.09 535.53 2285.38 33.45 2014-07-11 13:43:26.000 192 33560.04 535.54 2285.33 33.45 2014-07-11 13:43:27.000 192 33559.96 535.53 2285.37 33.45 2014-07-11 13:43:28.000 192 33559.98 535.52 2285.40 33.45 2014-07-11 13:43:29.000 192 33559.99 535.55 2285.37 33.45 2014-07-11 13:43:30.000 192 33559.97 535.54 2285.32 33.45 2014-07-11 13:43:31.000 192 33559.98 535.54 2285.37 33.45 2014-07-11 13:43:32.000 192 33560.11 535.52 2285.36 33.45 2014-07-11 13:43:33.000 192 33559.90 535.51 2285.34 33.45 2014-07-11 13:43:34.000 192 33559.97 535.47 2285.40 33.45 2014-07-11 13:43:35.000 192 33560.00 535.54 2285.34 33.45 2014-07-11 13:43:36.000 192 33560.02 535.54 2285.36 33.45 2014-07-11 13:43:37.000 192 33559.90 535.52 2285.43 33.45 2014-07-11 13:43:38.000 192 33560.05 535.53 2285.40 33.45 2014-07-11 13:43:39.000 192 33559.93 535.54 2285.37 33.45 2014-07-11 13:43:40.000 192 33559.99 535.52 2285.41 33.45 2014-07-11 13:43:41.000 192 33559.92 535.51 2285.44 33.45 2014-07-11 13:43:42.000 192 33559.84 535.52 2285.47 33.45 2014-07-11 13:43:42.000 192 33560.01 535.52 2285.36 33.45 2014-07-11 13:43:44.000 192 33559.82 535.53 2285.33 33.45 2014-07-11 13:43:45.000 192 33559.88 535.50 2285.32 33.45 2014-07-11 13:43:46.000 192 33559.91 535.50 2285.52 33.45 2014-07-11 13:43:47.000 192 33559.82 535.53 2285.43 33.45 2014-07-11 13:43:48.000 192 33559.78 535.51 2285.45 33.45 2014-07-11 13:43:49.000 192 33559.82 535.52 2285.38 33.45 2014-07-11 13:43:50.000 192 33559.97 535.53 2285.39 33.45 2014-07-11 13:43:51.000 192 33559.74 535.51 2285.43 33.45 2014-07-11 13:43:52.000 192 33559.82 535.54 2285.41 33.45 2014-07-11 13:43:53.000 192 33559.77 535.51 2285.42 33.45 2014-07-11 13:43:54.000 192 33559.74 535.50 2285.52 33.45 2014-07-11 13:43:55.000 192 33559.84 535.49 2285.36 33.45 2014-07-11 13:43:55.000 192 33559.66 535.51 2285.52 33.45 2014-07-11 13:43:57.000 192 33559.63 535.43 2285.51 33.45 2014-07-11 13:43:58.000 192 33559.81 535.49 2285.46 33.45 2014-07-11 13:43:59.000 192 33559.75 535.51 2285.51 33.45 2014-07-11 13:44:00.000 192 33559.76 535.47 2285.44 33.45 2014-07-11 13:44:01.000 192 33559.68 535.49 2285.49 33.45 2014-07-11 13:44:02.000 192 33559.74 535.44 2285.43 33.45 2014-07-11 13:44:03.000 192 33559.72 535.43 2285.51 33.45 2014-07-11 13:44:04.000 192 33559.76 535.51 2285.56 33.45 2014-07-11 13:44:05.000 192 33559.76 535.48 2285.56 33.45 2014-07-11 13:44:06.000 192 33559.62 535.46 2285.44 33.45 2014-07-11 13:44:07.000 192 33559.69 535.46 2285.55 33.45 2014-07-11 13:44:08.000 192 33559.57 535.49 2285.60 33.45 2014-07-11 13:44:09.000 192 33559.71 535.51 2285.58 33.45 2014-07-11 13:44:10.000 192 33559.63 535.43 2285.62 33.45 2014-07-11 13:44:11.000 192 33559.62 535.40 2285.60 33.45 2014-07-11 13:44:12.000 192 33559.69 535.44 2285.63 33.45 2014-07-11 13:44:13.000 192 33559.54 535.49 2285.59 33.45 2014-07-11 13:44:14.000 192 33559.70 535.49 2285.61 33.45 2014-07-11 13:44:15.000 192 33559.51 535.50 2285.65 33.45 2014-07-11 13:44:16.000 192 33559.57 535.46 2285.59 33.45 2014-07-11 13:44:17.000 192 33559.57 535.45 2285.53 33.45 2014-07-11 13:44:18.000 192 33559.59 535.51 2285.63 33.45 2014-07-11 13:44:19.000 192 33559.59 535.44 2285.58 33.45 2014-07-11 13:44:20.000 192 33559.57 535.48 2285.62 33.45 2014-07-11 13:44:21.000 192 33559.52 535.47 2285.63 33.45 2014-07-11 13:44:22.000 192 33559.51 535.44 2285.58 33.45 2014-07-11 13:44:23.000 192 33559.53 535.45 2285.69 33.45 2014-07-11 13:44:24.000 192 33559.54 535.47 2285.69 33.45 2014-07-11 13:44:25.000 192 33559.49 535.49 2285.62 33.45 2014-07-11 13:44:26.000 192 33559.53 535.51 2285.64 33.45 2014-07-11 13:44:27.000 192 33559.46 535.48 2285.64 33.45 2014-07-11 13:44:28.000 192 33559.49 535.43 2285.63 33.45 2014-07-11 13:44:29.000 192 33559.49 535.45 2285.68 33.45 2014-07-11 13:44:30.000 192 33559.52 535.43 2285.60 33.45 2014-07-11 13:44:31.000 192 33559.46 535.49 2285.59 33.45 2014-07-11 13:44:32.000 192 33559.53 535.45 2285.64 33.45 2014-07-11 13:44:33.000 192 33559.48 535.46 2285.64 33.45 2014-07-11 13:44:34.000 192 33559.41 535.50 2285.61 33.45 2014-07-11 13:44:35.000 192 33559.53 535.47 2285.62 33.45 2014-07-11 13:44:36.000 192 33559.46 535.40 2285.58 33.45 2014-07-11 13:44:36.000 192 33559.36 535.46 2285.69 33.45 2014-07-11 13:44:38.000 192 33559.48 535.42 2285.65 33.45 2014-07-11 13:44:39.000 192 33559.40 535.39 2285.69 33.45 2014-07-11 13:44:40.000 192 33559.50 535.38 2285.66 33.45 2014-07-11 13:44:41.000 192 33559.38 535.41 2285.74 33.45 2014-07-11 13:44:42.000 192 33559.51 535.40 2285.64 33.45 2014-07-11 13:44:43.000 192 33559.41 535.38 2285.73 33.45 2014-07-11 13:44:44.000 192 33559.46 535.39 2285.75 33.45 2014-07-11 13:44:45.000 192 33559.34 535.37 2285.67 33.45 2014-07-11 13:44:46.000 192 33559.47 535.32 2285.66 33.45 2014-07-11 13:44:47.000 192 33559.43 535.40 2285.58 33.45 2014-07-11 13:44:48.000 192 33559.38 535.41 2285.58 33.45 2014-07-11 13:44:49.000 192 33559.28 535.32 2285.69 33.45 2014-07-11 13:44:49.000 192 33559.46 535.32 2285.60 33.45 2014-07-11 13:44:51.000 192 33559.36 535.32 2285.67 33.45 2014-07-11 13:44:52.000 192 33559.36 535.36 2285.67 33.45 2014-07-11 13:44:53.000 192 33559.35 535.36 2285.74 33.45 2014-07-11 13:44:54.000 192 33559.39 535.34 2285.74 33.45 2014-07-11 13:44:55.000 192 33559.35 535.34 2285.78 33.45 2014-07-11 13:44:56.000 192 33559.41 535.33 2285.71 33.45 2014-07-11 13:44:57.000 192 33559.39 535.32 2285.68 33.45 2014-07-11 13:44:58.000 192 33559.38 535.30 2285.73 33.45 2014-07-11 13:44:59.000 192 33559.44 535.29 2285.65 33.45 2014-07-11 13:45:00.000 192 33559.44 535.29 2285.65 33.45 2014-07-11 13:45:01.000 192 33559.31 535.27 2285.70 33.45 2014-07-11 13:45:02.000 192 33559.44 535.31 2285.74 33.45 2014-07-11 13:45:03.000 192 33559.38 535.27 2285.72 33.45 2014-07-11 13:45:04.000 192 33559.43 535.33 2285.67 33.45 2014-07-11 13:45:05.000 192 33559.44 535.24 2285.64 33.45 2014-07-11 13:45:06.000 192 33559.42 535.24 2285.69 33.45 2014-07-11 13:45:07.000 192 33559.45 535.28 2285.73 33.45 2014-07-11 13:45:08.000 192 33559.43 535.28 2285.68 33.45 2014-07-11 13:45:09.000 192 33559.41 535.23 2285.71 33.45 2014-07-11 13:45:10.000 192 33559.48 535.23 2285.70 33.45 2014-07-11 13:45:11.000 192 33559.46 535.21 2285.73 33.45 2014-07-11 13:45:12.000 192 33559.48 535.23 2285.71 33.45 2014-07-11 13:45:13.000 192 33559.45 535.19 2285.58 33.45 2014-07-11 13:45:14.000 192 33559.48 535.20 2285.74 33.45 2014-07-11 13:45:15.000 192 33559.48 535.21 2285.73 33.45 2014-07-11 13:45:16.000 192 33559.47 535.26 2285.74 33.45 2014-07-11 13:45:17.000 192 33559.41 535.18 2285.74 33.45 2014-07-11 13:45:18.000 192 33559.36 535.17 2285.69 33.45 2014-07-11 13:45:19.000 192 33559.52 535.16 2285.70 33.45 2014-07-11 13:45:20.000 192 33559.51 535.14 2285.66 33.45 2014-07-11 13:45:21.000 192 33559.53 535.20 2285.73 33.45 2014-07-11 13:45:22.000 192 33559.49 535.16 2285.67 33.45 2014-07-11 13:45:23.000 192 33559.50 535.13 2285.72 33.45 2014-07-11 13:45:24.000 192 33559.51 535.19 2285.69 33.45 2014-07-11 13:45:25.000 192 33559.41 535.12 2285.67 33.45 2014-07-11 13:45:26.000 192 33559.53 535.10 2285.63 33.45 2014-07-11 13:45:27.000 192 33559.47 535.11 2285.61 33.45 2014-07-11 13:45:28.000 192 33559.46 535.10 2285.65 33.45 2014-07-11 13:45:29.000 192 33559.51 535.10 2285.62 33.45 2014-07-11 13:45:30.000 192 33559.51 535.08 2285.59 33.45 2014-07-11 13:45:30.000 192 33559.56 535.09 2285.64 33.45 2014-07-11 13:45:32.000 192 33559.52 535.05 2285.62 33.45 2014-07-11 13:45:33.000 192 33559.50 535.07 2285.56 33.45 2014-07-11 13:45:34.000 192 33559.60 535.10 2285.64 33.45 2014-07-11 13:45:35.000 192 33559.62 535.05 2285.63 33.45 2014-07-11 13:45:36.000 192 33559.53 535.04 2285.61 33.45 2014-07-11 13:45:37.000 192 33559.56 535.10 2285.61 33.45 2014-07-11 13:45:38.000 192 33559.58 535.05 2285.67 33.45 2014-07-11 13:45:39.000 192 33559.50 535.04 2285.64 33.45 2014-07-11 13:45:40.000 192 33559.68 535.02 2285.62 33.45 2014-07-11 13:45:41.000 192 33559.55 535.03 2285.61 33.45 2014-07-11 13:45:42.000 192 33559.67 534.97 2285.57 33.45 2014-07-11 13:45:43.000 192 33559.56 534.98 2285.59 33.45 2014-07-11 13:45:43.000 192 33559.59 535.03 2285.55 33.45 2014-07-11 13:45:45.000 192 33559.64 535.01 2285.57 33.45 2014-07-11 13:45:46.000 192 33559.68 534.97 2285.66 33.45 2014-07-11 13:45:47.000 192 33559.57 534.97 2285.58 33.45 2014-07-11 13:45:48.000 192 33559.71 534.92 2285.55 33.45 2014-07-11 13:45:49.000 192 33559.65 534.95 2285.68 33.45 2014-07-11 13:45:50.000 192 33559.61 534.99 2285.59 33.45 2014-07-11 13:45:51.000 192 33559.66 534.98 2285.55 33.45 2014-07-11 13:45:52.000 192 33559.60 534.96 2285.65 33.45 2014-07-11 13:45:53.000 192 33559.71 534.95 2285.61 33.45 2014-07-11 13:45:54.000 192 33559.68 534.99 2285.51 33.45 2014-07-11 13:45:55.000 192 33559.59 534.92 2285.56 33.45 2014-07-11 13:45:56.000 192 33559.66 534.95 2285.52 33.45 2014-07-11 13:45:57.000 192 33559.58 534.94 2285.59 33.45 2014-07-11 13:45:58.000 192 33559.67 534.96 2285.47 33.45 2014-07-11 13:45:59.000 192 33559.72 534.91 2285.51 33.45 2014-07-11 13:46:00.000 192 33559.78 534.92 2285.53 33.45 2014-07-11 13:46:01.000 192 33559.62 534.92 2285.53 33.45 2014-07-11 13:46:02.000 192 33559.67 534.84 2285.49 33.45 2014-07-11 13:46:03.000 192 33559.69 534.88 2285.45 33.45 2014-07-11 13:46:04.000 192 33559.71 534.88 2285.54 33.45 2014-07-11 13:46:05.000 192 33559.73 534.90 2285.60 33.45 2014-07-11 13:46:06.000 192 33559.72 534.88 2285.61 33.45 2014-07-11 13:46:07.000 192 33559.77 534.90 2285.51 33.45 2014-07-11 13:46:08.000 192 33559.65 534.92 2285.42 33.45 2014-07-11 13:46:09.000 192 33559.69 534.90 2285.55 33.45 2014-07-11 13:46:10.000 192 33559.69 534.86 2285.51 33.45 2014-07-11 13:46:11.000 192 33559.75 534.87 2285.57 33.45 2014-07-11 13:46:12.000 192 33559.79 534.85 2285.52 33.45 2014-07-11 13:46:13.000 192 33559.65 534.82 2285.51 33.45 2014-07-11 13:46:14.000 192 33559.79 534.87 2285.54 33.45 2014-07-11 13:46:15.000 192 33559.71 534.83 2285.55 33.45 2014-07-11 13:46:16.000 192 33559.72 534.84 2285.47 33.45 2014-07-11 13:46:17.000 192 33559.66 534.80 2285.53 33.45 2014-07-11 13:46:18.000 192 33559.74 534.82 2285.46 33.45 2014-07-11 13:46:19.000 192 33559.72 534.82 2285.50 33.45 2014-07-11 13:46:20.000 192 33559.69 534.80 2285.43 33.45 2014-07-11 13:46:21.000 192 33559.77 534.79 2285.41 33.45 2014-07-11 13:46:22.000 192 33559.79 534.86 2285.46 33.45 2014-07-11 13:46:23.000 192 33559.79 534.80 2285.48 33.45 2014-07-11 13:46:24.000 192 33559.84 534.78 2285.44 33.45 2014-07-11 13:46:24.000 192 33559.67 534.76 2285.49 33.45 2014-07-11 13:46:26.000 192 33559.69 534.78 2285.48 33.45 2014-07-11 13:46:27.000 192 33559.71 534.72 2285.44 33.45 2014-07-11 13:46:28.000 192 33559.74 534.70 2285.53 33.45 2014-07-11 13:46:29.000 192 33559.70 534.78 2285.47 33.45 2014-07-11 13:46:30.000 192 33559.68 534.78 2285.42 33.45 2014-07-11 13:46:31.000 192 33559.85 534.80 2285.45 33.45 2014-07-11 13:46:32.000 192 33559.67 534.73 2285.39 33.45 2014-07-11 13:46:33.000 192 33559.66 534.70 2285.46 33.45 2014-07-11 13:46:34.000 192 33559.75 534.74 2285.43 33.45 2014-07-11 13:46:35.000 192 33559.73 534.78 2285.49 33.45 2014-07-11 13:46:36.000 192 33559.69 534.78 2285.49 33.45 2014-07-11 13:46:37.000 192 33559.74 534.74 2285.37 33.45 2014-07-11 13:46:37.000 192 33559.72 534.78 2285.49 33.45 2014-07-11 13:46:39.000 192 33559.72 534.75 2285.44 33.45 2014-07-11 13:46:40.000 192 33559.79 534.77 2285.49 33.45 2014-07-11 13:46:41.000 192 33559.76 534.75 2285.40 33.45 2014-07-11 13:46:42.000 192 33559.66 534.76 2285.47 33.45 2014-07-11 13:46:43.000 192 33559.72 534.73 2285.43 33.45 2014-07-11 13:46:44.000 192 33559.66 534.76 2285.45 33.45 2014-07-11 13:46:45.000 192 33559.74 534.74 2285.46 33.45 2014-07-11 13:46:46.000 192 33559.71 534.67 2285.43 33.45 2014-07-11 13:46:47.000 192 33559.73 534.70 2285.44 33.45 2014-07-11 13:46:48.000 192 33559.74 534.71 2285.44 33.45 2014-07-11 13:46:49.000 192 33559.71 534.71 2285.45 33.45 2014-07-11 13:46:50.000 192 33559.66 534.73 2285.46 33.45 2014-07-11 13:46:51.000 192 33559.66 534.74 2285.39 33.45 2014-07-11 13:46:52.000 192 33559.75 534.70 2285.45 33.45 2014-07-11 13:46:53.000 192 33559.82 534.70 2285.40 33.45 2014-07-11 13:46:54.000 192 33559.75 534.73 2285.46 33.45 2014-07-11 13:46:55.000 192 33559.74 534.72 2285.44 33.45 2014-07-11 13:46:56.000 192 33559.76 534.70 2285.47 33.45 2014-07-11 13:46:57.000 192 33559.74 534.70 2285.49 33.45 2014-07-11 13:46:58.000 192 33559.66 534.69 2285.42 33.45 2014-07-11 13:46:59.000 192 33559.70 534.68 2285.51 33.45 2014-07-11 13:47:00.000 192 33559.68 534.65 2285.51 33.45 2014-07-11 13:47:01.000 192 33559.62 534.67 2285.46 33.45 2014-07-11 13:47:02.000 192 33559.68 534.68 2285.45 33.45 2014-07-11 13:47:03.000 192 33559.59 534.66 2285.46 33.45 2014-07-11 13:47:04.000 192 33559.63 534.64 2285.39 33.45 2014-07-11 13:47:05.000 192 33559.73 534.66 2285.48 33.45 2014-07-11 13:47:06.000 192 33559.71 534.65 2285.55 33.45 2014-07-11 13:47:07.000 192 33559.57 534.69 2285.40 33.45 2014-07-11 13:47:08.000 192 33559.62 534.65 2285.47 33.45 2014-07-11 13:47:09.000 192 33559.66 534.61 2285.42 33.45 2014-07-11 13:47:10.000 192 33559.63 534.61 2285.43 33.45 2014-07-11 13:47:11.000 192 33559.72 534.59 2285.43 33.45 2014-07-11 13:47:12.000 192 33559.70 534.56 2285.42 33.45 2014-07-11 13:47:13.000 192 33559.62 534.55 2285.36 33.45 2014-07-11 13:47:14.000 192 33559.72 534.58 2285.53 33.45 2014-07-11 13:47:15.000 192 33559.57 534.53 2285.49 33.45 2014-07-11 13:47:16.000 192 33559.66 534.62 2285.53 33.45 2014-07-11 13:47:17.000 192 33559.63 534.55 2285.48 33.45 2014-07-11 13:47:18.000 192 33559.57 534.61 2285.52 33.45 2014-07-11 13:47:18.000 192 33559.65 534.57 2285.51 33.45 2014-07-11 13:47:20.000 192 33559.50 534.54 2285.43 33.45 2014-07-11 13:47:21.000 192 33559.61 534.51 2285.39 33.45 2014-07-11 13:47:22.000 192 33559.64 534.54 2285.47 33.45 2014-07-11 13:47:23.000 192 33559.62 534.57 2285.43 33.45 2014-07-11 13:47:24.000 192 33559.59 534.57 2285.42 33.45 2014-07-11 13:47:25.000 192 33559.66 534.54 2285.42 33.45 2014-07-11 13:47:26.000 192 33559.54 534.56 2285.41 33.45 2014-07-11 13:47:27.000 192 33559.65 534.56 2285.44 33.45 2014-07-11 13:47:28.000 192 33559.68 534.56 2285.41 33.45 2014-07-11 13:47:29.000 192 33559.67 534.54 2285.49 33.45 2014-07-11 13:47:30.000 192 33559.69 534.54 2285.43 33.45 2014-07-11 13:47:31.000 192 33559.60 534.52 2285.58 33.45 2014-07-11 13:47:31.000 192 33559.56 534.55 2285.43 33.45 2014-07-11 13:47:33.000 192 33559.63 534.53 2285.41 33.45 2014-07-11 13:47:34.000 192 33559.51 534.51 2285.56 33.45 2014-07-11 13:47:35.000 192 33559.57 534.49 2285.44 33.45 2014-07-11 13:47:36.000 192 33559.53 534.50 2285.49 33.45 2014-07-11 13:47:37.000 192 33559.55 534.52 2285.38 33.45 2014-07-11 13:47:38.000 192 33559.60 534.48 2285.50 33.45 2014-07-11 13:47:39.000 192 33559.59 534.48 2285.46 33.45 2014-07-11 13:47:40.000 192 33559.53 534.49 2285.46 33.45 2014-07-11 13:47:41.000 192 33559.62 534.48 2285.46 33.45 2014-07-11 13:47:42.000 192 33559.51 534.47 2285.46 33.45 2014-07-11 13:47:43.000 192 33559.47 534.44 2285.50 33.45 2014-07-11 13:47:44.000 192 33559.58 534.47 2285.48 33.45 2014-07-11 13:47:45.000 192 33559.53 534.45 2285.49 33.45 2014-07-11 13:47:46.000 192 33559.55 534.48 2285.46 33.45 2014-07-11 13:47:47.000 192 33559.56 534.41 2285.46 33.45 2014-07-11 13:47:48.000 192 33559.49 534.48 2285.45 33.45 2014-07-11 13:47:49.000 192 33559.48 534.48 2285.49 33.45 2014-07-11 13:47:50.000 192 33559.41 534.44 2285.49 33.45 2014-07-11 13:47:51.000 192 33559.47 534.43 2285.49 33.45 2014-07-11 13:47:52.000 192 33559.54 534.45 2285.42 33.45 2014-07-11 13:47:53.000 192 33559.48 534.43 2285.47 33.45 2014-07-11 13:47:54.000 192 33559.50 534.47 2285.52 33.45 2014-07-11 13:47:55.000 192 33559.33 534.48 2285.47 33.45 2014-07-11 13:47:56.000 192 33559.51 534.48 2285.53 33.45 2014-07-11 13:47:57.000 192 33559.50 534.44 2285.46 33.45 2014-07-11 13:47:58.000 192 33559.39 534.42 2285.57 33.45 2014-07-11 13:47:59.000 192 33559.38 534.41 2285.47 33.45 2014-07-11 13:48:00.000 192 33559.31 534.47 2285.52 33.45 2014-07-11 13:48:01.000 192 33559.46 534.44 2285.49 33.45 2014-07-11 13:48:02.000 192 33559.47 534.39 2285.58 33.45 2014-07-11 13:48:03.000 192 33559.38 534.40 2285.53 33.45 2014-07-11 13:48:04.000 192 33559.31 534.44 2285.49 33.45 2014-07-11 13:48:05.000 192 33559.35 534.42 2285.53 33.45 2014-07-11 13:48:06.000 192 33559.29 534.39 2285.53 33.45 2014-07-11 13:48:07.000 192 33559.28 534.43 2285.50 33.45 2014-07-11 13:48:08.000 192 33559.35 534.42 2285.51 33.45 2014-07-11 13:48:09.000 192 33559.30 534.41 2285.59 33.45 2014-07-11 13:48:10.000 192 33559.33 534.45 2285.56 33.45 2014-07-11 13:48:11.000 192 33559.28 534.40 2285.49 33.45 2014-07-11 13:48:12.000 192 33559.22 534.39 2285.57 33.45 2014-07-11 13:48:12.000 192 33559.23 534.44 2285.54 33.45 2014-07-11 13:48:14.000 192 33559.18 534.41 2285.58 33.45 2014-07-11 13:48:15.000 192 33559.17 534.37 2285.61 33.45 2014-07-11 13:48:16.000 192 33559.22 534.42 2285.56 33.45 2014-07-11 13:48:17.000 192 33559.19 534.39 2285.57 33.45 2014-07-11 13:48:18.000 192 33559.15 534.45 2285.58 33.45 2014-07-11 13:48:19.000 192 33559.16 534.41 2285.62 33.45 2014-07-11 13:48:20.000 192 33559.06 534.39 2285.61 33.45 2014-07-11 13:48:21.000 192 33559.22 534.40 2285.63 33.45 2014-07-11 13:48:22.000 192 33559.06 534.34 2285.64 33.45 2014-07-11 13:48:23.000 192 33559.17 534.42 2285.58 33.45 2014-07-11 13:48:24.000 192 33559.14 534.37 2285.68 33.45 2014-07-11 13:48:25.000 192 33559.00 534.43 2285.62 33.45 2014-07-11 13:48:25.000 192 33559.09 534.32 2285.69 33.45 2014-07-11 13:48:27.000 192 33559.03 534.36 2285.67 33.45 2014-07-11 13:48:28.000 192 33559.07 534.39 2285.64 33.45 2014-07-11 13:48:29.000 192 33559.08 534.34 2285.69 33.45 2014-07-11 13:48:30.000 192 33559.04 534.38 2285.74 33.45 2014-07-11 13:48:31.000 192 33559.04 534.36 2285.74 33.45 2014-07-11 13:48:32.000 192 33559.03 534.40 2285.71 33.45 2014-07-11 13:48:33.000 192 33559.01 534.39 2285.75 33.45 2014-07-11 13:48:34.000 192 33559.00 534.41 2285.76 33.45 2014-07-11 13:48:35.000 192 33559.00 534.41 2285.77 33.45 2014-07-11 13:48:36.000 192 33558.99 534.37 2285.70 33.45 2014-07-11 13:48:37.000 192 33559.04 534.41 2285.83 33.45 2014-07-11 13:48:38.000 192 33559.03 534.39 2285.76 33.45 2014-07-11 13:48:39.000 192 33558.87 534.34 2285.75 33.45 2014-07-11 13:48:40.000 192 33558.94 534.34 2285.70 33.45 2014-07-11 13:48:41.000 192 33558.94 534.34 2285.70 33.45 2014-07-11 13:48:42.000 192 33558.95 534.34 2285.77 33.45 2014-07-11 13:48:43.000 192 33558.92 534.35 2285.76 33.45 2014-07-11 13:48:44.000 192 33558.98 534.34 2285.73 33.45 2014-07-11 13:48:45.000 192 33558.92 534.41 2285.71 33.45 2014-07-11 13:48:46.000 192 33558.82 534.35 2285.74 33.45 2014-07-11 13:48:47.000 192 33558.94 534.31 2285.80 33.45 2014-07-11 13:48:48.000 192 33558.88 534.34 2285.84 33.45 2014-07-11 13:48:49.000 192 33558.85 534.32 2285.83 33.45 2014-07-11 13:48:50.000 192 33558.91 534.31 2285.80 33.45 2014-07-11 13:48:51.000 192 33558.91 534.33 2285.88 33.45 2014-07-11 13:48:52.000 192 33558.86 534.30 2285.83 33.45 2014-07-11 13:48:53.000 192 33558.89 534.34 2285.82 33.45 2014-07-11 13:48:54.000 192 33558.91 534.36 2285.89 33.45 2014-07-11 13:48:55.000 192 33558.91 534.31 2285.87 33.45 2014-07-11 13:48:56.000 192 33558.79 534.30 2285.77 33.45 2014-07-11 13:48:57.000 192 33558.92 534.33 2285.82 33.45 2014-07-11 13:48:58.000 192 33558.81 534.30 2285.77 33.45 2014-07-11 13:48:59.000 192 33558.84 534.34 2285.80 33.45 2014-07-11 13:49:00.000 192 33558.81 534.33 2285.80 33.45 2014-07-11 13:49:01.000 192 33558.83 534.30 2285.79 33.45 2014-07-11 13:49:02.000 192 33558.89 534.30 2285.78 33.45 2014-07-11 13:49:03.000 192 33558.88 534.26 2285.88 33.45 2014-07-11 13:49:04.000 192 33558.83 534.32 2285.84 33.45 2014-07-11 13:49:05.000 192 33558.81 534.27 2285.74 33.45 2014-07-11 13:49:06.000 192 33558.83 534.24 2285.83 33.45 2014-07-11 13:49:06.000 192 33558.89 534.25 2285.75 33.45 2014-07-11 13:49:08.000 192 33558.86 534.26 2285.84 33.45 2014-07-11 13:49:09.000 192 33558.85 534.23 2285.90 33.45 2014-07-11 13:49:10.000 192 33558.79 534.23 2285.89 33.45 2014-07-11 13:49:11.000 192 33558.80 534.25 2285.84 33.45 2014-07-11 13:49:12.000 192 33558.84 534.26 2285.90 33.45 2014-07-11 13:49:13.000 192 33558.84 534.25 2285.84 33.45 2014-07-11 13:49:14.000 192 33558.79 534.21 2285.91 33.45 2014-07-11 13:49:15.000 192 33558.85 534.20 2285.84 33.45 2014-07-11 13:49:16.000 192 33558.80 534.20 2285.88 33.45 2014-07-11 13:49:17.000 192 33558.76 534.22 2285.85 33.45 2014-07-11 13:49:18.000 192 33558.80 534.22 2285.82 33.45 2014-07-11 13:49:19.000 192 33558.79 534.17 2285.92 33.45 2014-07-11 13:49:19.000 192 33558.67 534.25 2285.89 33.45 2014-07-11 13:49:21.000 192 33558.83 534.17 2285.93 33.45 2014-07-11 13:49:22.000 192 33558.78 534.18 2285.86 33.45 2014-07-11 13:49:23.000 192 33558.73 534.18 2285.86 33.45 2014-07-11 13:49:24.000 192 33558.82 534.13 2285.84 33.45 2014-07-11 13:49:25.000 192 33558.76 534.11 2285.94 33.45 2014-07-11 13:49:26.000 192 33558.71 534.10 2285.82 33.45 2014-07-11 13:49:27.000 192 33558.76 534.12 2285.79 33.45 2014-07-11 13:49:28.000 192 33558.76 534.09 2285.78 33.45 2014-07-11 13:49:29.000 192 33558.73 534.06 2285.88 33.45 2014-07-11 13:49:30.000 192 33558.76 534.07 2285.84 33.45 2014-07-11 13:49:31.000 192 33558.66 534.04 2285.84 33.45 2014-07-11 13:49:32.000 192 33558.72 534.11 2285.91 33.45 2014-07-11 13:49:33.000 192 33558.75 534.11 2285.89 33.45 2014-07-11 13:49:34.000 192 33558.73 534.10 2285.88 33.45 2014-07-11 13:49:35.000 192 33558.70 534.04 2285.94 33.45 2014-07-11 13:49:36.000 192 33558.72 534.04 2285.90 33.45 2014-07-11 13:49:37.000 192 33558.72 534.03 2285.87 33.45 2014-07-11 13:49:38.000 192 33558.66 533.98 2285.86 33.45 2014-07-11 13:49:39.000 192 33558.75 534.01 2285.86 33.45 2014-07-11 13:49:40.000 192 33558.70 534.02 2285.83 33.45 2014-07-11 13:49:41.000 192 33558.73 533.98 2285.85 33.45 2014-07-11 13:49:42.000 192 33558.59 534.05 2285.91 33.45 2014-07-11 13:49:43.000 192 33558.58 534.01 2285.98 33.45 2014-07-11 13:49:44.000 192 33558.62 533.96 2285.88 33.45 2014-07-11 13:49:45.000 192 33558.71 534.01 2285.89 33.45 2014-07-11 13:49:46.000 192 33558.58 534.02 2285.86 33.45 2014-07-11 13:49:47.000 192 33558.66 534.01 2285.91 33.45 2014-07-11 13:49:48.000 192 33558.62 534.01 2285.92 33.45 2014-07-11 13:49:49.000 192 33558.65 534.02 2285.82 33.45 2014-07-11 13:49:50.000 192 33558.67 534.03 2285.95 33.45 2014-07-11 13:49:51.000 192 33558.63 533.97 2285.96 33.45 2014-07-11 13:49:52.000 192 33558.60 533.98 2285.95 33.45 2014-07-11 13:49:53.000 192 33558.63 533.96 2285.99 33.45 2014-07-11 13:49:54.000 192 33558.60 533.97 2285.94 33.45 2014-07-11 13:49:55.000 192 33558.70 533.97 2285.92 33.45 2014-07-11 13:49:56.000 192 33558.53 533.95 2285.92 33.45 2014-07-11 13:49:57.000 192 33558.64 533.96 2285.90 33.45 2014-07-11 13:49:58.000 192 33558.58 533.98 2285.98 33.45 2014-07-11 13:49:59.000 192 33558.49 533.95 2285.89 33.45 2014-07-11 13:50:00.000 192 33558.57 533.95 2285.88 33.45 2014-07-11 13:50:00.000 192 33558.60 533.95 2285.98 33.45 2014-07-11 13:50:02.000 192 33558.53 533.97 2285.92 33.45 2014-07-11 13:50:03.000 192 33558.59 533.93 2285.92 33.45 2014-07-11 13:50:04.000 192 33558.45 533.97 2285.98 33.45 2014-07-11 13:50:05.000 192 33558.51 533.95 2285.99 33.45 2014-07-11 13:50:06.000 192 33558.52 533.91 2285.93 33.45 2014-07-11 13:50:07.000 192 33558.46 533.90 2285.97 33.45 2014-07-11 13:50:08.000 192 33558.47 533.90 2286.01 33.45 2014-07-11 13:50:09.000 192 33558.46 533.94 2285.89 33.45 2014-07-11 13:50:10.000 192 33558.48 533.94 2285.99 33.45 2014-07-11 13:50:11.000 192 33558.41 533.94 2285.94 33.45 2014-07-11 13:50:12.000 192 33558.42 534.00 2286.01 33.45 2014-07-11 13:50:13.000 192 33558.34 533.93 2285.96 33.45 2014-07-11 13:50:13.000 192 33558.38 533.92 2285.92 33.45 2014-07-11 13:50:15.000 192 33558.33 533.98 2286.06 33.45 2014-07-11 13:50:16.000 192 33558.41 533.95 2286.02 33.45 2014-07-11 13:50:17.000 192 33558.31 533.91 2286.01 33.45 2014-07-11 13:50:18.000 192 33558.34 533.90 2286.08 33.45 2014-07-11 13:50:19.000 192 33558.38 533.90 2286.03 33.45 2014-07-11 13:50:20.000 192 33558.26 533.91 2286.02 33.45 2014-07-11 13:50:21.000 192 33558.37 533.89 2285.98 33.45 2014-07-11 13:50:22.000 192 33558.37 533.91 2286.00 33.45 2014-07-11 13:50:23.000 192 33558.25 533.88 2285.97 33.45 2014-07-11 13:50:24.000 192 33558.24 533.91 2286.07 33.45 2014-07-11 13:50:25.000 192 33558.18 533.88 2285.98 33.45 2014-07-11 13:50:26.000 192 33558.36 533.90 2286.06 33.45 2014-07-11 13:50:27.000 192 33558.17 533.91 2286.03 33.45 2014-07-11 13:50:28.000 192 33558.22 533.89 2286.07 33.45 2014-07-11 13:50:29.000 192 33558.17 533.84 2286.14 33.45 2014-07-11 13:50:30.000 192 33558.24 533.81 2286.11 33.45 2014-07-11 13:50:31.000 192 33558.18 533.86 2285.98 33.45 2014-07-11 13:50:32.000 192 33558.11 533.81 2286.03 33.45 2014-07-11 13:50:33.000 192 33558.12 533.83 2286.06 33.45 2014-07-11 13:50:34.000 192 33558.10 533.82 2286.08 33.45 2014-07-11 13:50:35.000 192 33558.08 533.79 2286.12 33.45 2014-07-11 13:50:36.000 192 33558.11 533.79 2286.17 33.45 2014-07-11 13:50:37.000 192 33558.09 533.85 2286.15 33.45 2014-07-11 13:50:38.000 192 33558.09 533.76 2286.08 33.45 2014-07-11 13:50:39.000 192 33558.09 533.86 2286.12 33.45 2014-07-11 13:50:40.000 192 33558.11 533.83 2286.11 33.45 2014-07-11 13:50:41.000 192 33558.10 533.83 2286.12 33.45 2014-07-11 13:50:42.000 192 33558.15 533.81 2286.05 33.45 2014-07-11 13:50:43.000 192 33558.13 533.76 2286.07 33.45 2014-07-11 13:50:44.000 192 33558.01 533.76 2285.99 33.45 2014-07-11 13:50:45.000 192 33558.04 533.81 2286.07 33.45 2014-07-11 13:50:46.000 192 33558.01 533.79 2286.09 33.45 2014-07-11 13:50:47.000 192 33558.07 533.81 2286.15 33.45 2014-07-11 13:50:48.000 192 33558.00 533.72 2286.16 33.45 2014-07-11 13:50:49.000 192 33558.00 533.76 2286.22 33.45 2014-07-11 13:50:50.000 192 33557.95 533.77 2286.22 33.45 2014-07-11 13:50:51.000 192 33558.00 533.78 2286.11 33.45 2014-07-11 13:50:52.000 192 33558.03 533.76 2286.10 33.45 2014-07-11 13:50:53.000 192 33558.02 533.78 2286.14 33.45 2014-07-11 13:50:54.000 192 33558.05 533.75 2286.17 33.45 2014-07-11 13:50:54.000 192 33557.93 533.76 2286.13 33.45 2014-07-11 13:50:56.000 192 33557.96 533.75 2286.08 33.45 2014-07-11 13:50:57.000 192 33557.94 533.78 2286.22 33.45 2014-07-11 13:50:58.000 192 33557.91 533.77 2286.18 33.45 2014-07-11 13:50:59.000 192 33557.92 533.78 2286.26 33.45 2014-07-11 13:51:00.000 192 33557.95 533.75 2286.18 33.45 2014-07-11 13:51:01.000 192 33557.95 533.75 2286.18 33.45 2014-07-11 13:51:02.000 192 33557.80 533.78 2286.16 33.45 2014-07-11 13:51:03.000 192 33557.85 533.75 2286.25 33.45 2014-07-11 13:51:04.000 192 33557.78 533.73 2286.21 33.45 2014-07-11 13:51:05.000 192 33557.93 533.74 2286.17 33.45 2014-07-11 13:51:06.000 192 33557.86 533.75 2286.26 33.45 2014-07-11 13:51:07.000 192 33557.86 533.76 2286.20 33.45 2014-07-11 13:51:07.000 192 33557.86 533.75 2286.09 33.45 2014-07-11 13:51:09.000 192 33557.98 533.69 2286.32 33.45 2014-07-11 13:51:10.000 192 33557.89 533.68 2286.26 33.45 2014-07-11 13:51:11.000 192 33557.79 533.69 2286.17 33.45 2014-07-11 13:51:12.000 192 33557.76 533.68 2286.25 33.45 2014-07-11 13:51:13.000 192 33557.89 533.68 2286.23 33.45 2014-07-11 13:51:14.000 192 33557.70 533.67 2286.21 33.45 2014-07-11 13:51:15.000 192 33557.82 533.67 2286.31 33.45 2014-07-11 13:51:16.000 192 33557.76 533.67 2286.29 33.45 2014-07-11 13:51:17.000 192 33557.73 533.63 2286.24 33.45 2014-07-11 13:51:18.000 192 33557.80 533.70 2286.32 33.45 2014-07-11 13:51:19.000 192 33557.78 533.66 2286.25 33.45 2014-07-11 13:51:20.000 192 33557.83 533.69 2286.24 33.45 2014-07-11 13:51:21.000 192 33557.76 533.68 2286.34 33.45 2014-07-11 13:51:22.000 192 33557.61 533.68 2286.32 33.45 2014-07-11 13:51:23.000 192 33557.76 533.67 2286.24 33.45 2014-07-11 13:51:24.000 192 33557.69 533.69 2286.27 33.45 2014-07-11 13:51:25.000 192 33557.61 533.68 2286.34 33.45 2014-07-11 13:51:26.000 192 33557.64 533.70 2286.41 33.45 2014-07-11 13:51:27.000 192 33557.76 533.64 2286.33 33.45 2014-07-11 13:51:28.000 192 33557.66 533.68 2286.38 33.45 2014-07-11 13:51:29.000 192 33557.62 533.63 2286.32 33.45 2014-07-11 13:51:30.000 192 33557.68 533.65 2286.33 33.45 2014-07-11 13:51:31.000 192 33557.64 533.65 2286.31 33.45 2014-07-11 13:51:32.000 192 33557.65 533.65 2286.29 33.45 2014-07-11 13:51:33.000 192 33557.57 533.70 2286.34 33.45 2014-07-11 13:51:34.000 192 33557.67 533.69 2286.37 33.45 2014-07-11 13:51:35.000 192 33557.60 533.67 2286.37 33.45 2014-07-11 13:51:36.000 192 33557.65 533.67 2286.32 33.45 2014-07-11 13:51:37.000 192 33557.58 533.64 2286.29 33.45 2014-07-11 13:51:38.000 192 33557.62 533.63 2286.38 33.45 2014-07-11 13:51:39.000 192 33557.54 533.64 2286.31 33.45 2014-07-11 13:51:40.000 192 33557.57 533.61 2286.26 33.45 2014-07-11 13:51:41.000 192 33557.60 533.59 2286.38 33.45 2014-07-11 13:51:42.000 192 33557.54 533.56 2286.39 33.45 2014-07-11 13:51:43.000 192 33557.60 533.58 2286.42 33.45 2014-07-11 13:51:44.000 192 33557.57 533.64 2286.33 33.45 2014-07-11 13:51:45.000 192 33557.44 533.63 2286.33 33.45 2014-07-11 13:51:46.000 192 33557.57 533.58 2286.33 33.45 2014-07-11 13:51:47.000 192 33557.46 533.59 2286.43 33.45 2014-07-11 13:51:48.000 192 33557.61 533.61 2286.32 33.45 2014-07-11 13:51:48.000 192 33557.60 533.60 2286.38 33.45 2014-07-11 13:51:50.000 192 33557.42 533.61 2286.41 33.45 2014-07-11 13:51:51.000 192 33557.50 533.61 2286.41 33.45 2014-07-11 13:51:52.000 192 33557.45 533.61 2286.45 33.45 2014-07-11 13:51:53.000 192 33557.50 533.58 2286.39 33.45 2014-07-11 13:51:54.000 192 33557.51 533.56 2286.45 33.45 2014-07-11 13:51:55.000 192 33557.54 533.59 2286.38 33.45 2014-07-11 13:51:56.000 192 33557.43 533.56 2286.37 33.45 2014-07-11 13:51:57.000 192 33557.48 533.53 2286.42 33.45 2014-07-11 13:51:58.000 192 33557.42 533.52 2286.42 33.45 2014-07-11 13:51:59.000 192 33557.49 533.57 2286.45 33.45 2014-07-11 13:52:00.000 192 33557.52 533.55 2286.32 33.45 2014-07-11 13:52:01.000 192 33557.44 533.49 2286.42 33.45 2014-07-11 13:52:01.000 192 33557.39 533.49 2286.39 33.45 2014-07-11 13:52:03.000 192 33557.45 533.50 2286.39 33.45 2014-07-11 13:52:04.000 192 33557.43 533.51 2286.33 33.45 2014-07-11 13:52:05.000 192 33557.40 533.49 2286.45 33.45 2014-07-11 13:52:06.000 192 33557.46 533.48 2286.45 33.45 2014-07-11 13:52:07.000 192 33557.57 533.49 2286.44 33.45 2014-07-11 13:52:08.000 192 33557.39 533.46 2286.40 33.45 2014-07-11 13:52:09.000 192 33557.52 533.49 2286.45 33.45 2014-07-11 13:52:10.000 192 33557.44 533.48 2286.38 33.45 2014-07-11 13:52:11.000 192 33557.51 533.50 2286.39 33.45 2014-07-11 13:52:12.000 192 33557.36 533.44 2286.38 33.45 2014-07-11 13:52:13.000 192 33557.39 533.48 2286.41 33.45 2014-07-11 13:52:14.000 192 33557.42 533.46 2286.49 33.45 2014-07-11 13:52:15.000 192 33557.41 533.45 2286.42 33.45 2014-07-11 13:52:16.000 192 33557.29 533.39 2286.48 33.45 2014-07-11 13:52:17.000 192 33557.38 533.42 2286.48 33.45 2014-07-11 13:52:18.000 192 33557.45 533.40 2286.47 33.45 2014-07-11 13:52:19.000 192 33557.30 533.47 2286.33 33.45 2014-07-11 13:52:20.000 192 33557.38 533.40 2286.44 33.45 2014-07-11 13:52:21.000 192 33557.30 533.42 2286.41 33.45 2014-07-11 13:52:22.000 192 33557.30 533.46 2286.45 33.45 2014-07-11 13:52:23.000 192 33557.34 533.42 2286.41 33.45 2014-07-11 13:52:24.000 192 33557.33 533.44 2286.34 33.45 2014-07-11 13:52:25.000 192 33557.30 533.40 2286.40 33.45 2014-07-11 13:52:26.000 192 33557.38 533.40 2286.50 33.45 2014-07-11 13:52:27.000 192 33557.33 533.34 2286.46 33.45 2014-07-11 13:52:28.000 192 33557.35 533.33 2286.43 33.45 2014-07-11 13:52:29.000 192 33557.36 533.33 2286.47 33.45 2014-07-11 13:52:30.000 192 33557.24 533.42 2286.46 33.45 2014-07-11 13:52:31.000 192 33557.24 533.38 2286.51 33.45 2014-07-11 13:52:32.000 192 33557.29 533.40 2286.43 33.45 2014-07-11 13:52:33.000 192 33557.24 533.35 2286.45 33.45 2014-07-11 13:52:34.000 192 33557.23 533.35 2286.42 33.45 2014-07-11 13:52:35.000 192 33557.23 533.35 2286.47 33.45 2014-07-11 13:52:36.000 192 33557.21 533.34 2286.42 33.45 2014-07-11 13:52:37.000 192 33557.24 533.35 2286.44 33.45 2014-07-11 13:52:38.000 192 33557.21 533.35 2286.53 33.45 2014-07-11 13:52:39.000 192 33557.23 533.35 2286.42 33.45 2014-07-11 13:52:40.000 192 33557.22 533.34 2286.42 33.45 2014-07-11 13:52:41.000 192 33557.19 533.33 2286.48 33.45 2014-07-11 13:52:42.000 192 33557.25 533.31 2286.51 33.45 2014-07-11 13:52:42.000 192 33557.17 533.26 2286.46 33.45 2014-07-11 13:52:44.000 192 33557.17 533.31 2286.41 33.45 2014-07-11 13:52:45.000 192 33557.18 533.34 2286.54 33.45 2014-07-11 13:52:46.000 192 33557.16 533.27 2286.52 33.45 2014-07-11 13:52:47.000 192 33557.16 533.26 2286.47 33.45 2014-07-11 13:52:48.000 192 33557.21 533.28 2286.39 33.45 2014-07-11 13:52:49.000 192 33557.28 533.24 2286.48 33.45 2014-07-11 13:52:50.000 192 33557.07 533.26 2286.47 33.45 2014-07-11 13:52:51.000 192 33557.15 533.26 2286.51 33.45 2014-07-11 13:52:52.000 192 33557.11 533.24 2286.48 33.45 2014-07-11 13:52:53.000 192 33557.14 533.26 2286.49 33.45 2014-07-11 13:52:54.000 192 33557.14 533.24 2286.48 33.45 2014-07-11 13:52:55.000 192 33557.07 533.22 2286.53 33.45 2014-07-11 13:52:55.000 192 33557.15 533.23 2286.55 33.45 2014-07-11 13:52:57.000 192 33557.11 533.27 2286.54 33.45 2014-07-11 13:52:58.000 192 33557.08 533.29 2286.51 33.45 2014-07-11 13:52:59.000 192 33557.14 533.24 2286.50 33.45 2014-07-11 13:53:00.000 192 33557.05 533.20 2286.49 33.45 2014-07-11 13:53:01.000 192 33557.11 533.21 2286.48 33.45 2014-07-11 13:53:02.000 192 33557.14 533.23 2286.48 33.45 2014-07-11 13:53:03.000 192 33557.06 533.21 2286.49 33.45 2014-07-11 13:53:04.000 192 33557.05 533.21 2286.56 33.45 2014-07-11 13:53:05.000 192 33557.12 533.18 2286.51 33.45 2014-07-11 13:53:06.000 192 33557.05 533.20 2286.47 33.45 2014-07-11 13:53:07.000 192 33557.07 533.18 2286.56 33.45 2014-07-11 13:53:08.000 192 33557.06 533.20 2286.52 33.45 2014-07-11 13:53:09.000 192 33557.07 533.22 2286.55 33.45 2014-07-11 13:53:10.000 192 33557.11 533.23 2286.50 33.45 2014-07-11 13:53:11.000 192 33557.06 533.23 2286.45 33.45 2014-07-11 13:53:12.000 192 33557.01 533.21 2286.54 33.45 2014-07-11 13:53:13.000 192 33556.98 533.17 2286.55 33.45 2014-07-11 13:53:14.000 192 33557.08 533.22 2286.59 33.45 2014-07-11 13:53:15.000 192 33556.95 533.17 2286.52 33.45 2014-07-11 13:53:16.000 192 33557.03 533.16 2286.60 33.45 2014-07-11 13:53:17.000 192 33556.93 533.11 2286.57 33.45 2014-07-11 13:53:18.000 192 33556.96 533.16 2286.53 33.45 2014-07-11 13:53:19.000 192 33556.86 533.18 2286.55 33.45 2014-07-11 13:53:20.000 192 33557.02 533.16 2286.58 33.45 2014-07-11 13:53:21.000 192 33556.80 533.14 2286.57 33.45 2014-07-11 13:53:22.000 192 33556.92 533.15 2286.57 33.45 2014-07-11 13:53:23.000 192 33556.94 533.16 2286.57 33.45 2014-07-11 13:53:24.000 192 33556.90 533.15 2286.56 33.45 2014-07-11 13:53:25.000 192 33556.97 533.10 2286.60 33.45 2014-07-11 13:53:26.000 192 33556.89 533.13 2286.63 33.45 2014-07-11 13:53:27.000 192 33556.86 533.18 2286.70 33.45 2014-07-11 13:53:28.000 192 33556.86 533.14 2286.67 33.45 2014-07-11 13:53:29.000 192 33556.78 533.16 2286.64 33.45 2014-07-11 13:53:30.000 192 33556.86 533.13 2286.64 33.45 2014-07-11 13:53:31.000 192 33556.75 533.16 2286.63 33.45 2014-07-11 13:53:32.000 192 33556.84 533.12 2286.60 33.45 2014-07-11 13:53:33.000 192 33556.75 533.13 2286.61 33.45 2014-07-11 13:53:34.000 192 33556.78 533.09 2286.63 33.45 2014-07-11 13:53:35.000 192 33556.74 533.12 2286.59 33.45 2014-07-11 13:53:36.000 192 33556.77 533.10 2286.67 33.45 2014-07-11 13:53:36.000 192 33556.80 533.12 2286.57 33.45 2014-07-11 13:53:38.000 192 33556.72 533.13 2286.71 33.45 2014-07-11 13:53:39.000 192 33556.66 533.08 2286.68 33.45 2014-07-11 13:53:40.000 192 33556.75 533.09 2286.67 33.45 2014-07-11 13:53:41.000 192 33556.68 533.08 2286.65 33.45 2014-07-11 13:53:42.000 192 33556.71 533.11 2286.62 33.45 2014-07-11 13:53:43.000 192 33556.73 533.09 2286.67 33.45 2014-07-11 13:53:44.000 192 33556.62 533.09 2286.68 33.45 2014-07-11 13:53:45.000 192 33556.70 533.08 2286.70 33.45 2014-07-11 13:53:46.000 192 33556.62 533.11 2286.70 33.45 2014-07-11 13:53:47.000 192 33556.65 533.07 2286.66 33.45 2014-07-11 13:53:48.000 192 33556.58 533.08 2286.70 33.45 2014-07-11 13:53:49.000 192 33556.57 533.07 2286.72 33.45 2014-07-11 13:53:49.000 192 33556.60 533.07 2286.78 33.45 2014-07-11 13:53:51.000 192 33556.50 533.08 2286.64 33.45 2014-07-11 13:53:52.000 192 33556.52 533.02 2286.74 33.45 2014-07-11 13:53:53.000 192 33556.48 533.10 2286.60 33.45 2014-07-11 13:53:54.000 192 33556.45 533.05 2286.68 33.45 2014-07-11 13:53:55.000 192 33556.55 533.09 2286.74 33.45 2014-07-11 13:53:56.000 192 33556.50 533.11 2286.73 33.45 2014-07-11 13:53:57.000 192 33556.57 533.13 2286.70 33.45 2014-07-11 13:53:58.000 192 33556.55 533.14 2286.80 33.45 2014-07-11 13:53:59.000 192 33556.50 533.16 2286.75 33.45 2014-07-11 13:54:00.000 192 33556.47 533.13 2286.86 33.45 2014-07-11 13:54:01.000 192 33556.44 533.10 2286.73 33.45 2014-07-11 13:54:02.000 192 33556.46 533.10 2286.82 33.45 2014-07-11 13:54:03.000 192 33556.37 533.09 2286.78 33.45 2014-07-11 13:54:04.000 192 33556.39 533.10 2286.86 33.45 2014-07-11 13:54:05.000 192 33556.38 533.13 2286.86 33.45 2014-07-11 13:54:06.000 192 33556.42 533.10 2286.80 33.45 2014-07-11 13:54:07.000 192 33556.38 533.08 2286.82 33.45 2014-07-11 13:54:08.000 192 33556.43 533.08 2286.79 33.45 2014-07-11 13:54:09.000 192 33556.32 533.07 2286.83 33.45 2014-07-11 13:54:10.000 192 33556.35 533.08 2286.75 33.45 2014-07-11 13:54:11.000 192 33556.31 533.07 2286.82 33.45 2014-07-11 13:54:12.000 192 33556.35 533.07 2286.91 33.45 2014-07-11 13:54:13.000 192 33556.41 533.09 2286.85 33.45 2014-07-11 13:54:14.000 192 33556.44 533.06 2286.81 33.45 2014-07-11 13:54:15.000 192 33556.31 533.05 2286.80 33.45 2014-07-11 13:54:16.000 192 33556.24 533.05 2286.77 33.45 2014-07-11 13:54:17.000 192 33556.33 532.96 2286.84 33.45 2014-07-11 13:54:18.000 192 33556.33 532.96 2286.83 33.45 2014-07-11 13:54:19.000 192 33556.34 532.99 2286.86 33.45 2014-07-11 13:54:20.000 192 33556.31 533.03 2286.86 33.45 2014-07-11 13:54:21.000 192 33556.41 532.98 2286.95 33.45 2014-07-11 13:54:22.000 192 33556.36 532.92 2286.91 33.45 2014-07-11 13:54:23.000 192 33556.37 532.96 2286.83 33.45 2014-07-11 13:54:24.000 192 33556.29 532.97 2286.86 33.45 2014-07-11 13:54:25.000 192 33556.39 532.93 2286.76 33.45 2014-07-11 13:54:26.000 192 33556.29 532.96 2286.88 33.45 2014-07-11 13:54:27.000 192 33556.30 532.96 2286.95 33.45 2014-07-11 13:54:28.000 192 33556.27 532.97 2286.88 33.45 2014-07-11 13:54:29.000 192 33556.18 532.96 2286.88 33.45 2014-07-11 13:54:30.000 192 33556.21 532.95 2286.79 33.45 2014-07-11 13:54:30.000 192 33556.19 532.95 2286.85 33.45 2014-07-11 13:54:32.000 192 33556.16 532.94 2286.91 33.45 2014-07-11 13:54:33.000 192 33556.20 532.97 2286.89 33.45 2014-07-11 13:54:34.000 192 33556.23 532.94 2286.85 33.45 2014-07-11 13:54:35.000 192 33556.22 532.95 2286.96 33.45 2014-07-11 13:54:36.000 192 33556.33 532.96 2286.98 33.45 2014-07-11 13:54:37.000 192 33556.22 532.95 2287.03 33.45 2014-07-11 13:54:38.000 192 33556.21 532.91 2286.95 33.45 2014-07-11 13:54:39.000 192 33556.18 532.96 2286.93 33.45 2014-07-11 13:54:40.000 192 33556.14 532.96 2286.98 33.45 2014-07-11 13:54:41.000 192 33556.15 532.94 2286.92 33.45 2014-07-11 13:54:42.000 192 33556.16 532.94 2287.04 33.45 2014-07-11 13:54:43.000 192 33556.14 532.97 2287.04 33.45 2014-07-11 13:54:43.000 192 33556.15 532.98 2286.91 33.45 2014-07-11 13:54:45.000 192 33556.11 532.94 2286.97 33.45 2014-07-11 13:54:46.000 192 33556.06 532.96 2286.98 33.45 2014-07-11 13:54:47.000 192 33556.17 532.93 2287.04 33.45 2014-07-11 13:54:48.000 192 33556.13 532.90 2286.94 33.45 2014-07-11 13:54:49.000 192 33556.06 532.93 2286.99 33.45 2014-07-11 13:54:50.000 192 33555.99 532.90 2287.02 33.45 2014-07-11 13:54:51.000 192 33556.09 532.92 2286.99 33.45 2014-07-11 13:54:52.000 192 33556.01 532.89 2286.98 33.45 2014-07-11 13:54:53.000 192 33556.02 532.94 2287.03 33.45 2014-07-11 13:54:54.000 192 33556.02 532.95 2286.99 33.45 2014-07-11 13:54:55.000 192 33556.08 532.92 2287.05 33.45 2014-07-11 13:54:56.000 192 33555.96 532.90 2287.08 33.45 2014-07-11 13:54:57.000 192 33556.06 532.90 2287.01 33.45 2014-07-11 13:54:58.000 192 33555.99 532.88 2287.06 33.45 2014-07-11 13:54:59.000 192 33555.96 532.91 2287.07 33.45 2014-07-11 13:55:00.000 192 33555.95 532.88 2287.01 33.45 2014-07-11 13:55:01.000 192 33555.88 532.87 2287.11 33.45 2014-07-11 13:55:02.000 192 33555.97 532.87 2287.07 33.45 2014-07-11 13:55:03.000 192 33555.94 532.86 2287.07 33.45 2014-07-11 13:55:04.000 192 33555.89 532.85 2287.06 33.45 2014-07-11 13:55:05.000 192 33555.94 532.89 2287.12 33.45 2014-07-11 13:55:06.000 192 33555.94 532.89 2287.11 33.45 2014-07-11 13:55:07.000 192 33555.91 532.89 2287.12 33.45 2014-07-11 13:55:08.000 192 33555.76 532.87 2287.10 33.45 2014-07-11 13:55:09.000 192 33555.92 532.87 2287.03 33.45 2014-07-11 13:55:10.000 192 33555.86 532.86 2287.17 33.45 2014-07-11 13:55:11.000 192 33555.86 532.87 2287.13 33.45 2014-07-11 13:55:12.000 192 33555.89 532.83 2287.06 33.45 2014-07-11 13:55:13.000 192 33555.78 532.86 2287.07 33.45 2014-07-11 13:55:14.000 192 33555.84 532.87 2287.17 33.45 2014-07-11 13:55:15.000 192 33555.87 532.86 2287.18 33.45 2014-07-11 13:55:16.000 192 33555.73 532.83 2287.19 33.45 2014-07-11 13:55:17.000 192 33555.76 532.82 2287.12 33.45 2014-07-11 13:55:18.000 192 33555.81 532.85 2287.15 33.45 2014-07-11 13:55:19.000 192 33555.77 532.84 2287.15 33.45 2014-07-11 13:55:20.000 192 33555.74 532.82 2287.14 33.45 2014-07-11 13:55:21.000 192 33555.74 532.78 2287.17 33.45 2014-07-11 13:55:22.000 192 33555.74 532.77 2287.18 33.45 2014-07-11 13:55:23.000 192 33555.69 532.78 2287.23 33.45 2014-07-11 13:55:24.000 192 33555.76 532.81 2287.18 33.45 2014-07-11 13:55:24.000 192 33555.55 532.82 2287.22 33.45 2014-07-11 13:55:26.000 192 33555.84 532.79 2287.16 33.45 2014-07-11 13:55:27.000 192 33555.61 532.75 2287.14 33.45 2014-07-11 13:55:28.000 192 33555.64 532.76 2287.16 33.45 2014-07-11 13:55:29.000 192 33555.59 532.80 2287.08 33.45 2014-07-11 13:55:30.000 192 33555.62 532.76 2287.18 33.45 2014-07-11 13:55:31.000 192 33555.58 532.79 2287.10 33.45 2014-07-11 13:55:32.000 192 33555.67 532.75 2287.23 33.45 2014-07-11 13:55:33.000 192 33555.60 532.78 2287.21 33.45 2014-07-11 13:55:34.000 192 33555.60 532.77 2287.24 33.45 2014-07-11 13:55:35.000 192 33555.58 532.71 2287.27 33.45 2014-07-11 13:55:36.000 192 33555.59 532.74 2287.24 33.45 2014-07-11 13:55:37.000 192 33555.63 532.75 2287.32 33.45 2014-07-11 13:55:37.000 192 33555.59 532.71 2287.21 33.45 2014-07-11 13:55:39.000 192 33555.68 532.73 2287.19 33.45 2014-07-11 13:55:40.000 192 33555.55 532.72 2287.20 33.45 2014-07-11 13:55:41.000 192 33555.61 532.70 2287.22 33.45 2014-07-11 13:55:42.000 192 33555.63 532.70 2287.23 33.45 2014-07-11 13:55:43.000 192 33555.63 532.68 2287.26 33.45 2014-07-11 13:55:44.000 192 33555.54 532.69 2287.30 33.45 2014-07-11 13:55:45.000 192 33555.56 532.62 2287.28 33.45 2014-07-11 13:55:46.000 192 33555.54 532.60 2287.36 33.45 2014-07-11 13:55:47.000 192 33555.57 532.65 2287.25 33.45 2014-07-11 13:55:48.000 192 33555.50 532.64 2287.23 33.45 2014-07-11 13:55:49.000 192 33555.57 532.64 2287.29 33.45 2014-07-11 13:55:50.000 192 33555.50 532.63 2287.24 33.45 2014-07-11 13:55:51.000 192 33555.52 532.62 2287.30 33.45 2014-07-11 13:55:52.000 192 33555.46 532.61 2287.23 33.45 2014-07-11 13:55:53.000 192 33555.50 532.61 2287.26 33.45 2014-07-11 13:55:54.000 192 33555.34 532.56 2287.29 33.45 2014-07-11 13:55:55.000 192 33555.47 532.59 2287.30 33.45 2014-07-11 13:55:56.000 192 33555.38 532.61 2287.29 33.45 2014-07-11 13:55:57.000 192 33555.41 532.56 2287.35 33.45 2014-07-11 13:55:58.000 192 33555.39 532.55 2287.34 33.45 2014-07-11 13:55:59.000 192 33555.44 532.55 2287.31 33.45 2014-07-11 13:56:00.000 192 33555.45 532.56 2287.26 33.45 2014-07-11 13:56:01.000 192 33555.37 532.59 2287.29 33.45 2014-07-11 13:56:02.000 192 33555.36 532.58 2287.35 33.45 2014-07-11 13:56:03.000 192 33555.41 532.57 2287.28 33.45 2014-07-11 13:56:04.000 192 33555.29 532.53 2287.29 33.45 2014-07-11 13:56:05.000 192 33555.37 532.54 2287.30 33.45 2014-07-11 13:56:06.000 192 33555.37 532.59 2287.30 33.45 2014-07-11 13:56:07.000 192 33555.37 532.59 2287.22 33.45 2014-07-11 13:56:08.000 192 33555.30 532.59 2287.36 33.45 2014-07-11 13:56:09.000 192 33555.47 532.56 2287.31 33.45 2014-07-11 13:56:10.000 192 33555.25 532.60 2287.30 33.45 2014-07-11 13:56:11.000 192 33555.27 532.54 2287.34 33.45 2014-07-11 13:56:12.000 192 33555.34 532.58 2287.36 33.45 2014-07-11 13:56:13.000 192 33555.28 532.59 2287.32 33.45 2014-07-11 13:56:14.000 192 33555.20 532.59 2287.36 33.45 2014-07-11 13:56:15.000 192 33555.26 532.60 2287.37 33.45 2014-07-11 13:56:16.000 192 33555.21 532.60 2287.31 33.45 2014-07-11 13:56:17.000 192 33555.28 532.58 2287.43 33.45 2014-07-11 13:56:18.000 192 33555.19 532.58 2287.39 33.45 2014-07-11 13:56:18.000 192 33555.22 532.57 2287.36 33.45 2014-07-11 13:56:20.000 192 33555.26 532.55 2287.43 33.45 2014-07-11 13:56:21.000 192 33555.19 532.59 2287.37 33.45 2014-07-11 13:56:22.000 192 33555.10 532.53 2287.35 33.45 2014-07-11 13:56:23.000 192 33555.15 532.55 2287.41 33.45 2014-07-11 13:56:24.000 192 33555.16 532.60 2287.40 33.45 2014-07-11 13:56:25.000 192 33555.09 532.59 2287.47 33.45 2014-07-11 13:56:26.000 192 33555.12 532.59 2287.32 33.45 2014-07-11 13:56:27.000 192 33555.12 532.57 2287.51 33.45 2014-07-11 13:56:28.000 192 33555.04 532.56 2287.45 33.45 2014-07-11 13:56:29.000 192 33555.07 532.53 2287.42 33.45 2014-07-11 13:56:30.000 192 33555.11 532.57 2287.48 33.45 2014-07-11 13:56:31.000 192 33555.01 532.55 2287.54 33.45 2014-07-11 13:56:31.000 192 33555.04 532.53 2287.45 33.45 2014-07-11 13:56:33.000 192 33555.06 532.59 2287.45 33.45 2014-07-11 13:56:34.000 192 33554.97 532.55 2287.46 33.45 2014-07-11 13:56:35.000 192 33555.00 532.55 2287.38 33.45 2014-07-11 13:56:36.000 192 33554.95 532.51 2287.41 33.45 2014-07-11 13:56:37.000 192 33555.00 532.57 2287.59 33.45 2014-07-11 13:56:38.000 192 33554.85 532.50 2287.51 33.45 2014-07-11 13:56:39.000 192 33555.00 532.48 2287.44 33.45 2014-07-11 13:56:40.000 192 33554.88 532.49 2287.42 33.45 2014-07-11 13:56:41.000 192 33554.97 532.48 2287.53 33.45 2014-07-11 13:56:42.000 192 33554.99 532.50 2287.57 33.45 2014-07-11 13:56:43.000 192 33554.97 532.50 2287.57 33.45 2014-07-11 13:56:44.000 192 33554.97 532.45 2287.57 33.45 2014-07-11 13:56:45.000 192 33554.95 532.46 2287.52 33.45 2014-07-11 13:56:46.000 192 33554.90 532.43 2287.48 33.45 2014-07-11 13:56:47.000 192 33554.94 532.41 2287.57 33.45 2014-07-11 13:56:48.000 192 33554.88 532.45 2287.57 33.45 2014-07-11 13:56:49.000 192 33554.82 532.45 2287.53 33.45 2014-07-11 13:56:50.000 192 33554.86 532.46 2287.55 33.45 2014-07-11 13:56:51.000 192 33554.83 532.44 2287.62 33.45 2014-07-11 13:56:52.000 192 33554.88 532.42 2287.54 33.45 2014-07-11 13:56:53.000 192 33554.87 532.44 2287.61 33.45 2014-07-11 13:56:54.000 192 33554.79 532.40 2287.60 33.45 2014-07-11 13:56:55.000 192 33554.85 532.39 2287.63 33.45 2014-07-11 13:56:56.000 192 33554.71 532.43 2287.67 33.45 2014-07-11 13:56:57.000 192 33554.82 532.42 2287.58 33.45 2014-07-11 13:56:58.000 192 33554.76 532.42 2287.59 33.45 2014-07-11 13:56:59.000 192 33554.79 532.39 2287.68 33.45 2014-07-11 13:57:00.000 192 33554.93 532.35 2287.65 33.45 2014-07-11 13:57:01.000 192 33554.71 532.39 2287.71 33.45 2014-07-11 13:57:02.000 192 33554.80 532.33 2287.66 33.45 2014-07-11 13:57:03.000 192 33554.72 532.38 2287.59 33.45 2014-07-11 13:57:04.000 192 33554.74 532.39 2287.63 33.45 2014-07-11 13:57:05.000 192 33554.69 532.29 2287.64 33.45 2014-07-11 13:57:06.000 192 33554.67 532.36 2287.67 33.45 2014-07-11 13:57:07.000 192 33554.56 532.32 2287.70 33.45 2014-07-11 13:57:08.000 192 33554.62 532.34 2287.71 33.45 2014-07-11 13:57:09.000 192 33554.73 532.32 2287.69 33.45 2014-07-11 13:57:10.000 192 33554.72 532.33 2287.64 33.45 2014-07-11 13:57:11.000 192 33554.60 532.32 2287.75 33.45 2014-07-11 13:57:12.000 192 33554.64 532.37 2287.73 33.45 2014-07-11 13:57:12.000 192 33554.69 532.34 2287.75 33.45 2014-07-11 13:57:14.000 192 33554.53 532.30 2287.69 33.45 2014-07-11 13:57:15.000 192 33554.62 532.34 2287.72 33.45 2014-07-11 13:57:16.000 192 33554.64 532.33 2287.72 33.45 2014-07-11 13:57:17.000 192 33554.51 532.32 2287.84 33.45 2014-07-11 13:57:18.000 192 33554.58 532.31 2287.68 33.45 2014-07-11 13:57:19.000 192 33554.55 532.30 2287.69 33.45 2014-07-11 13:57:20.000 192 33554.61 532.34 2287.75 33.45 2014-07-11 13:57:21.000 192 33554.58 532.33 2287.71 33.45 2014-07-11 13:57:22.000 192 33554.58 532.33 2287.69 33.45 2014-07-11 13:57:23.000 192 33554.52 532.33 2287.66 33.45 2014-07-11 13:57:24.000 192 33554.51 532.28 2287.78 33.45 2014-07-11 13:57:25.000 192 33554.57 532.28 2287.78 33.45 2014-07-11 13:57:25.000 192 33554.48 532.27 2287.76 33.45 2014-07-11 13:57:27.000 192 33554.56 532.27 2287.81 33.45 2014-07-11 13:57:28.000 192 33554.52 532.25 2287.75 33.45 2014-07-11 13:57:29.000 192 33554.47 532.26 2287.81 33.45 2014-07-11 13:57:30.000 192 33554.44 532.20 2287.79 33.45 2014-07-11 13:57:31.000 192 33554.50 532.25 2287.85 33.45 2014-07-11 13:57:32.000 192 33554.49 532.30 2287.80 33.45 2014-07-11 13:57:33.000 192 33554.44 532.28 2287.80 33.45 2014-07-11 13:57:34.000 192 33554.46 532.24 2287.77 33.45 2014-07-11 13:57:35.000 192 33554.44 532.24 2287.75 33.45 2014-07-11 13:57:36.000 192 33554.44 532.27 2287.73 33.45 2014-07-11 13:57:37.000 192 33554.50 532.18 2287.88 33.45 2014-07-11 13:57:38.000 192 33554.50 532.24 2287.78 33.45 2014-07-11 13:57:39.000 192 33554.39 532.16 2287.84 33.45 2014-07-11 13:57:40.000 192 33554.40 532.17 2287.82 33.45 2014-07-11 13:57:41.000 192 33554.41 532.20 2287.79 33.45 2014-07-11 13:57:42.000 192 33554.43 532.14 2287.81 33.45 2014-07-11 13:57:43.000 192 33554.33 532.16 2287.86 33.45 2014-07-11 13:57:44.000 192 33554.47 532.18 2287.83 33.45 2014-07-11 13:57:45.000 192 33554.42 532.11 2287.88 33.45 2014-07-11 13:57:46.000 192 33554.33 532.10 2287.85 33.45 2014-07-11 13:57:47.000 192 33554.33 532.18 2287.83 33.45 2014-07-11 13:57:48.000 192 33554.38 532.15 2287.85 33.45 2014-07-11 13:57:49.000 192 33554.34 532.15 2287.88 33.45 2014-07-11 13:57:50.000 192 33554.27 532.14 2287.80 33.45 2014-07-11 13:57:51.000 192 33554.28 532.14 2287.90 33.45 2014-07-11 13:57:52.000 192 33554.36 532.12 2287.81 33.45 2014-07-11 13:57:53.000 192 33554.36 532.10 2287.89 33.45 2014-07-11 13:57:54.000 192 33554.39 532.10 2287.85 33.45 2014-07-11 13:57:55.000 192 33554.26 532.09 2287.81 33.45 2014-07-11 13:57:56.000 192 33554.38 532.04 2287.76 33.45 2014-07-11 13:57:57.000 192 33554.33 532.11 2287.90 33.45 2014-07-11 13:57:58.000 192 33554.28 532.10 2287.85 33.45 2014-07-11 13:57:59.000 192 33554.34 532.15 2287.89 33.45 2014-07-11 13:58:00.000 192 33554.30 532.06 2287.86 33.45 2014-07-11 13:58:01.000 192 33554.29 532.07 2287.88 33.45 2014-07-11 13:58:02.000 192 33554.27 532.07 2287.85 33.45 2014-07-11 13:58:03.000 192 33554.29 532.07 2287.94 33.45 2014-07-11 13:58:04.000 192 33554.30 532.03 2287.95 33.45 2014-07-11 13:58:05.000 192 33554.27 532.09 2287.98 33.45 2014-07-11 13:58:06.000 192 33554.16 532.07 2287.93 33.45 2014-07-11 13:58:06.000 192 33554.26 532.08 2288.00 33.45 2014-07-11 13:58:08.000 192 33554.27 532.06 2287.99 33.45 2014-07-11 13:58:09.000 192 33554.29 532.04 2287.93 33.45 2014-07-11 13:58:10.000 192 33554.18 532.06 2287.91 33.45 2014-07-11 13:58:11.000 192 33554.16 532.07 2287.93 33.45 2014-07-11 13:58:12.000 192 33554.21 532.00 2288.00 33.45 2014-07-11 13:58:13.000 192 33554.25 532.00 2288.00 33.45 2014-07-11 13:58:14.000 192 33554.06 531.99 2287.89 33.45 2014-07-11 13:58:15.000 192 33554.08 532.03 2287.98 33.45 2014-07-11 13:58:16.000 192 33554.09 532.05 2287.94 33.45 2014-07-11 13:58:17.000 192 33554.08 532.05 2287.97 33.45 2014-07-11 13:58:18.000 192 33554.12 532.03 2287.95 33.45 2014-07-11 13:58:19.000 192 33554.08 532.05 2287.97 33.45 2014-07-11 13:58:19.000 192 33553.94 532.02 2288.00 33.45 2014-07-11 13:58:21.000 192 33554.06 532.01 2288.04 33.45 2014-07-11 13:58:22.000 192 33553.98 532.01 2287.96 33.45 2014-07-11 13:58:23.000 192 33554.02 532.02 2287.98 33.45 2014-07-11 13:58:24.000 192 33554.04 532.01 2288.06 33.45 2014-07-11 13:58:25.000 192 33553.91 532.04 2287.90 33.45 2014-07-11 13:58:26.000 192 33554.04 532.04 2288.01 33.45 2014-07-11 13:58:27.000 192 33553.87 532.05 2288.03 33.45 2014-07-11 13:58:28.000 192 33553.94 531.99 2288.06 33.45 2014-07-11 13:58:29.000 192 33553.95 532.06 2288.01 33.45 2014-07-11 13:58:30.000 192 33553.92 532.06 2288.04 33.45 2014-07-11 13:58:31.000 192 33553.92 532.05 2288.04 33.45 2014-07-11 13:58:32.000 192 33553.89 532.01 2288.04 33.45 2014-07-11 13:58:33.000 192 33553.87 531.96 2287.98 33.45 2014-07-11 13:58:34.000 192 33553.81 531.97 2287.94 33.45 2014-07-11 13:58:35.000 192 33553.89 532.01 2288.12 33.45 2014-07-11 13:58:36.000 192 33553.87 531.98 2288.10 33.45 2014-07-11 13:58:37.000 192 33553.92 531.95 2288.02 33.45 2014-07-11 13:58:38.000 192 33553.85 531.96 2288.08 33.45 2014-07-11 13:58:39.000 192 33553.81 531.93 2288.14 33.45 2014-07-11 13:58:40.000 192 33553.83 531.98 2288.10 33.45 2014-07-11 13:58:41.000 192 33553.84 532.03 2288.06 33.45 2014-07-11 13:58:42.000 192 33553.73 531.99 2288.13 33.45 2014-07-11 13:58:43.000 192 33553.81 531.97 2288.04 33.45 2014-07-11 13:58:44.000 192 33553.70 531.94 2288.06 33.45 2014-07-11 13:58:45.000 192 33553.79 531.95 2288.13 33.45 2014-07-11 13:58:46.000 192 33553.74 531.93 2288.12 33.45 2014-07-11 13:58:47.000 192 33553.78 531.94 2288.05 33.45 2014-07-11 13:58:48.000 192 33553.79 531.96 2288.18 33.45 2014-07-11 13:58:49.000 192 33553.70 531.93 2288.16 33.45 2014-07-11 13:58:50.000 192 33553.76 531.87 2288.13 33.45 2014-07-11 13:58:51.000 192 33553.70 531.92 2288.10 33.45 2014-07-11 13:58:52.000 192 33553.71 531.91 2288.14 33.45 2014-07-11 13:58:53.000 192 33553.70 531.88 2288.17 33.45 2014-07-11 13:58:54.000 192 33553.73 531.88 2288.14 33.45 2014-07-11 13:58:55.000 192 33553.67 531.86 2288.19 33.45 2014-07-11 13:58:56.000 192 33553.73 531.88 2288.04 33.45 2014-07-11 13:58:57.000 192 33553.66 531.86 2288.12 33.45 2014-07-11 13:58:58.000 192 33553.63 531.87 2288.14 33.45 2014-07-11 13:58:59.000 192 33553.58 531.84 2288.18 33.45 2014-07-11 13:59:00.000 192 33553.55 531.88 2288.18 33.45 2014-07-11 13:59:00.000 192 33553.53 531.88 2288.18 33.45 2014-07-11 13:59:02.000 192 33553.58 531.85 2288.25 33.45 2014-07-11 13:59:03.000 192 33553.48 531.88 2288.26 33.45 2014-07-11 13:59:04.000 192 33553.63 531.88 2288.15 33.45 2014-07-11 13:59:05.000 192 33553.59 531.86 2288.26 33.45 2014-07-11 13:59:06.000 192 33553.54 531.84 2288.25 33.45 2014-07-11 13:59:07.000 192 33553.56 531.90 2288.34 33.45 2014-07-11 13:59:08.000 192 33553.53 531.84 2288.25 33.46 2014-07-11 13:59:09.000 192 33553.46 531.83 2288.18 33.46 2014-07-11 13:59:10.000 192 33553.38 531.81 2288.16 33.45 2014-07-11 13:59:11.000 192 33553.45 531.85 2288.26 33.45 2014-07-11 13:59:12.000 192 33553.51 531.89 2288.19 33.45 2014-07-11 13:59:13.000 192 33553.50 531.88 2288.32 33.45 2014-07-11 13:59:13.000 192 33553.29 531.86 2288.26 33.46 2014-07-11 13:59:15.000 192 33553.38 531.86 2288.29 33.45 2014-07-11 13:59:16.000 192 33553.36 531.83 2288.26 33.45 2014-07-11 13:59:17.000 192 33553.50 531.89 2288.30 33.45 2014-07-11 13:59:18.000 192 33553.45 531.83 2288.34 33.45 2014-07-11 13:59:19.000 192 33553.48 531.80 2288.34 33.45 2014-07-11 13:59:20.000 192 33553.31 531.84 2288.28 33.46 2014-07-11 13:59:21.000 192 33553.37 531.77 2288.33 33.45 2014-07-11 13:59:22.000 192 33553.33 531.79 2288.37 33.45 2014-07-11 13:59:23.000 192 33553.36 531.77 2288.25 33.45 2014-07-11 13:59:24.000 192 33553.43 531.79 2288.37 33.45 2014-07-11 13:59:25.000 192 33553.35 531.76 2288.38 33.45 2014-07-11 13:59:26.000 192 33553.35 531.77 2288.36 33.45 2014-07-11 13:59:27.000 192 33553.41 531.75 2288.43 33.45 2014-07-11 13:59:28.000 192 33553.30 531.73 2288.25 33.45 2014-07-11 13:59:29.000 192 33553.29 531.78 2288.38 33.46 2014-07-11 13:59:30.000 192 33553.24 531.78 2288.40 33.45 2014-07-11 13:59:31.000 192 33553.33 531.74 2288.39 33.45 2014-07-11 13:59:32.000 192 33553.36 531.72 2288.40 33.45 2014-07-11 13:59:33.000 192 33553.35 531.73 2288.46 33.45 2014-07-11 13:59:34.000 192 33553.30 531.72 2288.37 33.45 2014-07-11 13:59:35.000 192 33553.26 531.68 2288.38 33.45 2014-07-11 13:59:36.000 192 33553.22 531.70 2288.47 33.45 2014-07-11 13:59:37.000 192 33553.21 531.70 2288.41 33.45 2014-07-11 13:59:38.000 192 33553.27 531.74 2288.44 33.45 2014-07-11 13:59:39.000 192 33553.38 531.67 2288.48 33.45 2014-07-11 13:59:40.000 192 33553.25 531.66 2288.43 33.45 2014-07-11 13:59:41.000 192 33553.30 531.70 2288.44 33.45 2014-07-11 13:59:42.000 192 33553.29 531.69 2288.41 33.46 2014-07-11 13:59:43.000 192 33553.21 531.65 2288.43 33.45 2014-07-11 13:59:44.000 192 33553.15 531.66 2288.45 33.45 2014-07-11 13:59:45.000 192 33553.24 531.69 2288.45 33.46 2014-07-11 13:59:46.000 192 33553.17 531.69 2288.50 33.45 2014-07-11 13:59:47.000 192 33553.21 531.64 2288.45 33.45 2014-07-11 13:59:48.000 192 33553.20 531.71 2288.54 33.45 2014-07-11 13:59:49.000 192 33553.15 531.64 2288.44 33.45 2014-07-11 13:59:50.000 192 33553.17 531.67 2288.43 33.45 2014-07-11 13:59:51.000 192 33553.20 531.68 2288.41 33.45 2014-07-11 13:59:52.000 192 33553.15 531.66 2288.43 33.45 2014-07-11 13:59:53.000 192 33553.08 531.64 2288.48 33.45 2014-07-11 13:59:54.000 192 33553.15 531.64 2288.56 33.46 2014-07-11 13:59:54.000 192 33553.10 531.65 2288.45 33.45 2014-07-11 13:59:56.000 192 33553.14 531.66 2288.48 33.45 2014-07-11 13:59:57.000 192 33553.09 531.63 2288.48 33.45 2014-07-11 13:59:58.000 192 33552.99 531.63 2288.41 33.45 2014-07-11 13:59:59.000 192 33553.08 531.66 2288.51 33.45 2014-07-11 14:00:00.000 192 33553.08 531.64 2288.50 33.45 2014-07-11 14:00:01.000 192 33553.02 531.64 2288.44 33.46 2014-07-11 14:00:02.000 192 33552.98 531.61 2288.36 33.46 2014-07-11 14:00:03.000 192 33552.96 531.66 2288.51 33.46 2014-07-11 14:00:04.000 192 33553.04 531.64 2288.54 33.46 2014-07-11 14:00:05.000 192 33552.95 531.63 2288.60 33.46 2014-07-11 14:00:06.000 192 33552.94 531.67 2288.54 33.46 2014-07-11 14:00:07.000 192 33552.91 531.63 2288.49 33.46 2014-07-11 14:00:07.000 192 33552.89 531.61 2288.50 33.46 2014-07-11 14:00:09.000 192 33553.00 531.66 2288.54 33.45 2014-07-11 14:00:10.000 192 33552.95 531.63 2288.65 33.45 2014-07-11 14:00:11.000 192 33552.92 531.66 2288.58 33.46 2014-07-11 14:00:12.000 192 33552.96 531.63 2288.52 33.45 2014-07-11 14:00:13.000 192 33552.84 531.64 2288.56 33.46 2014-07-11 14:00:14.000 192 33552.93 531.64 2288.56 33.46 2014-07-11 14:00:15.000 192 33552.76 531.72 2288.65 33.45 2014-07-11 14:00:16.000 192 33552.73 531.70 2288.63 33.46 2014-07-11 14:00:17.000 192 33552.85 531.62 2288.66 33.45 2014-07-11 14:00:18.000 192 33552.83 531.64 2288.76 33.46 2014-07-11 14:00:19.000 192 33552.82 531.68 2288.68 33.46 2014-07-11 14:00:20.000 192 33552.82 531.65 2288.70 33.46 2014-07-11 14:00:21.000 192 33552.65 531.64 2288.70 33.46 2014-07-11 14:00:22.000 192 33552.69 531.61 2288.69 33.46 2014-07-11 14:00:23.000 192 33552.68 531.68 2288.69 33.46 2014-07-11 14:00:24.000 192 33552.74 531.62 2288.74 33.46 2014-07-11 14:00:25.000 192 33552.61 531.58 2288.68 33.46 2014-07-11 14:00:26.000 192 33552.74 531.61 2288.76 33.45 2014-07-11 14:00:27.000 192 33552.70 531.62 2288.72 33.46 2014-07-11 14:00:28.000 192 33552.62 531.58 2288.74 33.46 2014-07-11 14:00:29.000 192 33552.68 531.58 2288.81 33.46 2014-07-11 14:00:30.000 192 33552.70 531.59 2288.81 33.46 2014-07-11 14:00:31.000 192 33552.60 531.57 2288.81 33.46 2014-07-11 14:00:32.000 192 33552.60 531.57 2288.88 33.46 2014-07-11 14:00:33.000 192 33552.55 531.53 2288.87 33.46 2014-07-11 14:00:34.000 192 33552.54 531.52 2288.78 33.46 2014-07-11 14:00:35.000 192 33552.58 531.53 2288.81 33.46 2014-07-11 14:00:36.000 192 33552.61 531.52 2288.83 33.46 2014-07-11 14:00:37.000 192 33552.47 531.63 2288.91 33.46 2014-07-11 14:00:38.000 192 33552.51 531.57 2288.84 33.46 2014-07-11 14:00:39.000 192 33552.61 531.53 2288.86 33.46 2014-07-11 14:00:40.000 192 33552.48 531.55 2288.74 33.46 2014-07-11 14:00:41.000 192 33552.48 531.55 2288.86 33.46 2014-07-11 14:00:42.000 192 33552.45 531.53 2288.80 33.46 2014-07-11 14:00:43.000 192 33552.54 531.54 2288.90 33.46 2014-07-11 14:00:44.000 192 33552.45 531.57 2288.82 33.46 2014-07-11 14:00:45.000 192 33552.41 531.56 2288.94 33.46 2014-07-11 14:00:46.000 192 33552.43 531.52 2288.93 33.46 2014-07-11 14:00:47.000 192 33552.40 531.57 2288.91 33.46 2014-07-11 14:00:48.000 192 33552.33 531.53 2288.91 33.46 2014-07-11 14:00:48.000 192 33552.39 531.53 2288.88 33.46 2014-07-11 14:00:50.000 192 33552.43 531.52 2288.95 33.46 2014-07-11 14:00:51.000 192 33552.43 531.53 2288.94 33.46 2014-07-11 14:00:52.000 192 33552.37 531.52 2288.97 33.46 2014-07-11 14:00:53.000 192 33552.38 531.53 2288.87 33.46 2014-07-11 14:00:54.000 192 33552.37 531.57 2288.97 33.46 2014-07-11 14:00:55.000 192 33552.44 531.52 2288.92 33.46 2014-07-11 14:00:56.000 192 33552.33 531.50 2288.90 33.46 2014-07-11 14:00:57.000 192 33552.43 531.55 2288.96 33.46 2014-07-11 14:00:58.000 192 33552.32 531.54 2288.92 33.46 2014-07-11 14:00:59.000 192 33552.40 531.51 2288.92 33.46 2014-07-11 14:01:00.000 192 33552.32 531.53 2288.98 33.46 2014-07-11 14:01:01.000 192 33552.34 531.48 2288.91 33.46 2014-07-11 14:01:01.000 192 33552.27 531.58 2288.88 33.46 2014-07-11 14:01:03.000 192 33552.45 531.55 2289.01 33.46 2014-07-11 14:01:04.000 192 33552.36 531.55 2289.01 33.46 2014-07-11 14:01:05.000 192 33552.27 531.50 2289.04 33.46 2014-07-11 14:01:06.000 192 33552.36 531.51 2289.00 33.46 2014-07-11 14:01:07.000 192 33552.23 531.52 2289.02 33.45 2014-07-11 14:01:08.000 192 33552.32 531.51 2289.02 33.45 2014-07-11 14:01:09.000 192 33552.27 531.51 2288.96 33.46 2014-07-11 14:01:10.000 192 33552.24 531.54 2289.02 33.46 2014-07-11 14:01:11.000 192 33552.29 531.51 2288.97 33.46 2014-07-11 14:01:12.000 192 33552.25 531.47 2289.06 33.46 2014-07-11 14:01:13.000 192 33552.25 531.45 2289.12 33.46 2014-07-11 14:01:14.000 192 33552.26 531.46 2289.06 33.46 2014-07-11 14:01:15.000 192 33552.18 531.51 2289.04 33.46 2014-07-11 14:01:16.000 192 33552.17 531.49 2289.04 33.46 2014-07-11 14:01:17.000 192 33552.19 531.44 2289.11 33.46 2014-07-11 14:01:18.000 192 33552.14 531.48 2289.06 33.46 2014-07-11 14:01:19.000 192 33552.17 531.46 2289.12 33.46 2014-07-11 14:01:20.000 192 33552.12 531.46 2289.09 33.46 2014-07-11 14:01:21.000 192 33552.23 531.52 2289.09 33.46 2014-07-11 14:01:22.000 192 33552.16 531.48 2289.05 33.46 2014-07-11 14:01:23.000 192 33552.20 531.49 2289.12 33.46 2014-07-11 14:01:24.000 192 33552.15 531.47 2289.12 33.45 2014-07-11 14:01:25.000 192 33552.11 531.45 2289.08 33.45 2014-07-11 14:01:26.000 192 33552.10 531.47 2289.15 33.46 2014-07-11 14:01:27.000 192 33552.15 531.46 2289.07 33.46 2014-07-11 14:01:28.000 192 33552.09 531.45 2289.12 33.46 2014-07-11 14:01:29.000 192 33552.09 531.47 2289.07 33.46 2014-07-11 14:01:30.000 192 33552.03 531.40 2289.11 33.46 2014-07-11 14:01:31.000 192 33552.05 531.44 2289.12 33.46 2014-07-11 14:01:32.000 192 33552.13 531.42 2289.14 33.46 2014-07-11 14:01:33.000 192 33552.03 531.44 2289.11 33.46 2014-07-11 14:01:34.000 192 33551.99 531.41 2289.14 33.46 2014-07-11 14:01:35.000 192 33552.06 531.39 2289.19 33.46 2014-07-11 14:01:36.000 192 33552.12 531.39 2289.16 33.46 2014-07-11 14:01:37.000 192 33552.04 531.39 2289.15 33.46 2014-07-11 14:01:38.000 192 33552.09 531.40 2289.11 33.46 2014-07-11 14:01:39.000 192 33552.03 531.40 2289.15 33.46 2014-07-11 14:01:40.000 192 33552.07 531.39 2289.20 33.46 2014-07-11 14:01:41.000 192 33552.03 531.37 2289.16 33.46 2014-07-11 14:01:42.000 192 33552.09 531.43 2289.16 33.46 2014-07-11 14:01:42.000 192 33552.03 531.38 2289.22 33.46 2014-07-11 14:01:44.000 192 33552.00 531.37 2289.18 33.46 2014-07-11 14:01:45.000 192 33552.01 531.34 2289.15 33.46 2014-07-11 14:01:46.000 192 33551.98 531.37 2289.11 33.46 2014-07-11 14:01:47.000 192 33552.00 531.38 2289.22 33.46 2014-07-11 14:01:48.000 192 33551.86 531.36 2289.26 33.46 2014-07-11 14:01:49.000 192 33551.96 531.33 2289.19 33.46 2014-07-11 14:01:50.000 192 33551.92 531.32 2289.12 33.46 2014-07-11 14:01:51.000 192 33551.95 531.30 2289.15 33.46 2014-07-11 14:01:52.000 192 33551.96 531.33 2289.21 33.46 2014-07-11 14:01:53.000 192 33551.95 531.33 2289.18 33.46 2014-07-11 14:01:54.000 192 33552.04 531.33 2289.16 33.46 2014-07-11 14:01:55.000 192 33551.90 531.32 2289.19 33.46 2014-07-11 14:01:55.000 192 33552.01 531.29 2289.24 33.46 2014-07-11 14:01:57.000 192 33551.93 531.26 2289.20 33.46 2014-07-11 14:01:58.000 192 33551.90 531.25 2289.19 33.46 2014-07-11 14:01:59.000 192 33551.86 531.26 2289.18 33.46 2014-07-11 14:02:00.000 192 33551.94 531.25 2289.18 33.46 2014-07-11 14:02:01.000 192 33551.84 531.27 2289.16 33.46 2014-07-11 14:02:02.000 192 33551.81 531.23 2289.16 33.46 2014-07-11 14:02:03.000 192 33551.99 531.22 2289.09 33.46 2014-07-11 14:02:04.000 192 33551.96 531.16 2289.24 33.46 2014-07-11 14:02:05.000 192 33551.81 531.16 2289.22 33.46 2014-07-11 14:02:06.000 192 33551.87 531.24 2289.32 33.46 2014-07-11 14:02:07.000 192 33551.84 531.24 2289.18 33.46 2014-07-11 14:02:08.000 192 33551.86 531.24 2289.22 33.46 2014-07-11 14:02:09.000 192 33551.78 531.21 2289.21 33.46 2014-07-11 14:02:10.000 192 33551.89 531.20 2289.26 33.46 2014-07-11 14:02:11.000 192 33551.80 531.22 2289.28 33.46 2014-07-11 14:02:12.000 192 33551.87 531.21 2289.24 33.46 2014-07-11 14:02:13.000 192 33551.77 531.21 2289.25 33.46 2014-07-11 14:02:14.000 192 33551.81 531.22 2289.25 33.46 2014-07-11 14:02:15.000 192 33551.77 531.18 2289.22 33.46 2014-07-11 14:02:16.000 192 33551.74 531.19 2289.33 33.46 2014-07-11 14:02:17.000 192 33551.80 531.16 2289.25 33.46 2014-07-11 14:02:18.000 192 33551.87 531.14 2289.30 33.46 2014-07-11 14:02:19.000 192 33551.81 531.19 2289.21 33.46 2014-07-11 14:02:20.000 192 33551.75 531.16 2289.24 33.46 2014-07-11 14:02:21.000 192 33551.81 531.19 2289.36 33.46 2014-07-11 14:02:22.000 192 33551.74 531.17 2289.25 33.46 2014-07-11 14:02:23.000 192 33551.70 531.15 2289.20 33.46 2014-07-11 14:02:24.000 192 33551.69 531.14 2289.25 33.46 2014-07-11 14:02:25.000 192 33551.74 531.13 2289.30 33.46 2014-07-11 14:02:26.000 192 33551.81 531.17 2289.30 33.46 2014-07-11 14:02:27.000 192 33551.74 531.19 2289.33 33.46 2014-07-11 14:02:28.000 192 33551.75 531.12 2289.32 33.46 2014-07-11 14:02:29.000 192 33551.69 531.11 2289.32 33.46 2014-07-11 14:02:30.000 192 33551.67 531.14 2289.33 33.46 2014-07-11 14:02:31.000 192 33551.74 531.14 2289.32 33.46 2014-07-11 14:02:32.000 192 33551.75 531.13 2289.31 33.46 2014-07-11 14:02:33.000 192 33551.72 531.17 2289.27 33.46 2014-07-11 14:02:34.000 192 33551.73 531.14 2289.32 33.46 2014-07-11 14:02:35.000 192 33551.69 531.17 2289.27 33.46 2014-07-11 14:02:36.000 192 33551.65 531.12 2289.30 33.46 2014-07-11 14:02:36.000 192 33551.67 531.12 2289.41 33.46 2014-07-11 14:02:38.000 192 33551.59 531.12 2289.29 33.46 2014-07-11 14:02:39.000 192 33551.64 531.07 2289.28 33.46 2014-07-11 14:02:40.000 192 33551.55 531.10 2289.28 33.46 2014-07-11 14:02:41.000 192 33551.64 531.12 2289.31 33.46 2014-07-11 14:02:42.000 192 33551.68 531.06 2289.30 33.46 2014-07-11 14:02:43.000 192 33551.71 531.05 2289.39 33.46 2014-07-11 14:02:44.000 192 33551.69 531.06 2289.40 33.46 2014-07-11 14:02:45.000 192 33551.65 531.03 2289.29 33.46 2014-07-11 14:02:46.000 192 33551.72 531.08 2289.26 33.46 2014-07-11 14:02:47.000 192 33551.67 531.06 2289.19 33.46 2014-07-11 14:02:48.000 192 33551.62 531.10 2289.37 33.46 2014-07-11 14:02:49.000 192 33551.53 531.07 2289.29 33.46 2014-07-11 14:02:49.000 192 33551.60 531.07 2289.34 33.46 2014-07-11 14:02:51.000 192 33551.67 531.06 2289.34 33.46 2014-07-11 14:02:52.000 192 33551.74 531.01 2289.37 33.46 2014-07-11 14:02:53.000 192 33551.62 530.98 2289.36 33.46 2014-07-11 14:02:54.000 192 33551.62 531.02 2289.39 33.46 2014-07-11 14:02:55.000 192 33551.61 531.05 2289.32 33.46 2014-07-11 14:02:56.000 192 33551.59 531.05 2289.37 33.46 2014-07-11 14:02:57.000 192 33551.69 531.00 2289.37 33.46 2014-07-11 14:02:58.000 192 33551.60 531.04 2289.31 33.46 2014-07-11 14:02:59.000 192 33551.52 531.09 2289.28 33.46 2014-07-11 14:03:00.000 192 33551.67 530.98 2289.40 33.46 2014-07-11 14:03:01.000 192 33551.69 530.99 2289.32 33.46 2014-07-11 14:03:02.000 192 33551.62 530.95 2289.43 33.46 2014-07-11 14:03:03.000 192 33551.70 531.03 2289.40 33.46 2014-07-11 14:03:04.000 192 33551.58 530.97 2289.35 33.46 2014-07-11 14:03:05.000 192 33551.60 530.91 2289.30 33.46 2014-07-11 14:03:06.000 192 33551.62 530.94 2289.39 33.46 2014-07-11 14:03:07.000 192 33551.66 530.93 2289.36 33.46 2014-07-11 14:03:08.000 192 33551.56 530.93 2289.36 33.46 2014-07-11 14:03:09.000 192 33551.67 530.99 2289.38 33.46 2014-07-11 14:03:10.000 192 33551.65 530.94 2289.43 33.46 2014-07-11 14:03:11.000 192 33551.65 530.95 2289.41 33.46 2014-07-11 14:03:12.000 192 33551.65 530.91 2289.25 33.46 2014-07-11 14:03:13.000 192 33551.66 530.91 2289.32 33.46 2014-07-11 14:03:14.000 192 33551.67 530.90 2289.30 33.46 2014-07-11 14:03:15.000 192 33551.67 530.91 2289.31 33.46 2014-07-11 14:03:16.000 192 33551.56 530.86 2289.35 33.46 2014-07-11 14:03:17.000 192 33551.65 530.84 2289.38 33.46 2014-07-11 14:03:18.000 192 33551.61 530.88 2289.33 33.46 2014-07-11 14:03:19.000 192 33551.58 530.85 2289.34 33.46 2014-07-11 14:03:20.000 192 33551.63 530.86 2289.37 33.46 2014-07-11 14:03:21.000 192 33551.61 530.85 2289.37 33.46 2014-07-11 14:03:22.000 192 33551.55 530.82 2289.46 33.46 2014-07-11 14:03:23.000 192 33551.62 530.85 2289.45 33.46 2014-07-11 14:03:24.000 192 33551.64 530.86 2289.31 33.46 2014-07-11 14:03:25.000 192 33551.61 530.86 2289.24 33.46 2014-07-11 14:03:26.000 192 33551.65 530.87 2289.37 33.46 2014-07-11 14:03:27.000 192 33551.67 530.88 2289.37 33.46 2014-07-11 14:03:28.000 192 33551.56 530.83 2289.44 33.46 2014-07-11 14:03:29.000 192 33551.62 530.90 2289.39 33.46 2014-07-11 14:03:30.000 192 33551.63 530.84 2289.22 33.46 2014-07-11 14:03:30.000 192 33551.55 530.80 2289.43 33.46 2014-07-11 14:03:32.000 192 33551.49 530.85 2289.32 33.46 2014-07-11 14:03:33.000 192 33551.56 530.79 2289.31 33.46 2014-07-11 14:03:34.000 192 33551.59 530.85 2289.37 33.46 2014-07-11 14:03:35.000 192 33551.50 530.83 2289.41 33.46 2014-07-11 14:03:36.000 192 33551.55 530.78 2289.46 33.46 2014-07-11 14:03:37.000 192 33551.52 530.84 2289.36 33.46 2014-07-11 14:03:38.000 192 33551.52 530.78 2289.30 33.46 2014-07-11 14:03:39.000 192 33551.51 530.81 2289.35 33.46 2014-07-11 14:03:40.000 192 33551.56 530.79 2289.34 33.46 2014-07-11 14:03:41.000 192 33551.48 530.81 2289.30 33.46 2014-07-11 14:03:42.000 192 33551.41 530.77 2289.34 33.46 2014-07-11 14:03:43.000 192 33551.52 530.79 2289.30 33.46 2014-07-11 14:03:43.000 192 33551.52 530.77 2289.46 33.46 2014-07-11 14:03:45.000 192 33551.52 530.76 2289.42 33.46 2014-07-11 14:03:46.000 192 33551.40 530.79 2289.39 33.46 2014-07-11 14:03:47.000 192 33551.52 530.80 2289.34 33.46 2014-07-11 14:03:48.000 192 33551.43 530.76 2289.35 33.46 2014-07-11 14:03:49.000 192 33551.46 530.75 2289.53 33.46 2014-07-11 14:03:50.000 192 33551.47 530.74 2289.40 33.46 2014-07-11 14:03:51.000 192 33551.46 530.76 2289.46 33.46 2014-07-11 14:03:52.000 192 33551.44 530.78 2289.41 33.46 2014-07-11 14:03:53.000 192 33551.36 530.80 2289.39 33.46 2014-07-11 14:03:54.000 192 33551.40 530.80 2289.32 33.46 2014-07-11 14:03:55.000 192 33551.42 530.74 2289.45 33.46 2014-07-11 14:03:56.000 192 33551.43 530.74 2289.40 33.46 2014-07-11 14:03:57.000 192 33551.40 530.80 2289.39 33.46 2014-07-11 14:03:58.000 192 33551.37 530.76 2289.36 33.46 2014-07-11 14:03:59.000 192 33551.38 530.76 2289.39 33.46 2014-07-11 14:04:00.000 192 33551.35 530.75 2289.47 33.46 2014-07-11 14:04:01.000 192 33551.37 530.72 2289.46 33.46 2014-07-11 14:04:02.000 192 33551.35 530.71 2289.45 33.46 2014-07-11 14:04:03.000 192 33551.40 530.72 2289.40 33.46 2014-07-11 14:04:04.000 192 33551.36 530.71 2289.38 33.46 2014-07-11 14:04:05.000 192 33551.34 530.68 2289.37 33.46 2014-07-11 14:04:06.000 192 33551.35 530.71 2289.45 33.46 2014-07-11 14:04:07.000 192 33551.41 530.71 2289.41 33.46 2014-07-11 14:04:08.000 192 33551.42 530.68 2289.50 33.46 2014-07-11 14:04:09.000 192 33551.25 530.70 2289.42 33.46 2014-07-11 14:04:10.000 192 33551.46 530.62 2289.40 33.46 2014-07-11 14:04:11.000 192 33551.35 530.66 2289.39 33.46 2014-07-11 14:04:12.000 192 33551.32 530.69 2289.49 33.46 2014-07-11 14:04:13.000 192 33551.25 530.66 2289.46 33.46 2014-07-11 14:04:14.000 192 33551.27 530.65 2289.42 33.46 2014-07-11 14:04:15.000 192 33551.09 530.65 2289.54 33.46 2014-07-11 14:04:16.000 192 33551.34 530.66 2289.49 33.46 2014-07-11 14:04:17.000 192 33551.26 530.65 2289.52 33.46 2014-07-11 14:04:18.000 192 33551.28 530.65 2289.46 33.46 2014-07-11 14:04:19.000 192 33551.22 530.63 2289.48 33.46 2014-07-11 14:04:20.000 192 33551.24 530.65 2289.45 33.46 2014-07-11 14:04:21.000 192 33551.16 530.62 2289.49 33.46 2014-07-11 14:04:22.000 192 33551.20 530.58 2289.48 33.46 2014-07-11 14:04:23.000 192 33551.12 530.59 2289.50 33.46 2014-07-11 14:04:24.000 192 33551.11 530.59 2289.54 33.46 2014-07-11 14:04:24.000 192 33551.17 530.67 2289.48 33.46 2014-07-11 14:04:26.000 192 33551.07 530.60 2289.58 33.46 2014-07-11 14:04:27.000 192 33551.15 530.61 2289.55 33.46 2014-07-11 14:04:28.000 192 33551.05 530.64 2289.50 33.46 2014-07-11 14:04:29.000 192 33551.02 530.65 2289.50 33.46 2014-07-11 14:04:30.000 192 33550.95 530.68 2289.55 33.46 2014-07-11 14:04:31.000 192 33551.07 530.67 2289.53 33.46 2014-07-11 14:04:32.000 192 33551.06 530.60 2289.50 33.46 2014-07-11 14:04:33.000 192 33551.09 530.61 2289.63 33.46 2014-07-11 14:04:34.000 192 33551.09 530.58 2289.65 33.46 2014-07-11 14:04:35.000 192 33551.00 530.58 2289.67 33.46 2014-07-11 14:04:36.000 192 33551.06 530.57 2289.65 33.46 2014-07-11 14:04:37.000 192 33551.07 530.56 2289.56 33.46 2014-07-11 14:04:37.000 192 33551.04 530.54 2289.60 33.46 2014-07-11 14:04:39.000 192 33550.96 530.49 2289.53 33.46 2014-07-11 14:04:40.000 192 33551.02 530.54 2289.61 33.46 2014-07-11 14:04:41.000 192 33551.00 530.55 2289.61 33.46 2014-07-11 14:04:42.000 192 33550.99 530.53 2289.73 33.46 2014-07-11 14:04:43.000 192 33551.03 530.52 2289.70 33.46 2014-07-11 14:04:44.000 192 33550.96 530.53 2289.69 33.46 2014-07-11 14:04:45.000 192 33550.99 530.51 2289.58 33.46 2014-07-11 14:04:46.000 192 33551.04 530.53 2289.60 33.46 2014-07-11 14:04:47.000 192 33551.01 530.52 2289.61 33.46 2014-07-11 14:04:48.000 192 33550.93 530.57 2289.61 33.46 2014-07-11 14:04:49.000 192 33550.97 530.46 2289.72 33.46 2014-07-11 14:04:50.000 192 33550.99 530.48 2289.58 33.46 2014-07-11 14:04:51.000 192 33550.96 530.43 2289.65 33.46 2014-07-11 14:04:52.000 192 33550.98 530.45 2289.59 33.46 2014-07-11 14:04:53.000 192 33550.95 530.45 2289.62 33.46 2014-07-11 14:04:54.000 192 33550.90 530.50 2289.63 33.46 2014-07-11 14:04:55.000 192 33550.96 530.46 2289.59 33.46 2014-07-11 14:04:56.000 192 33550.91 530.43 2289.68 33.46 2014-07-11 14:04:57.000 192 33550.87 530.46 2289.68 33.46 2014-07-11 14:04:58.000 192 33550.95 530.46 2289.69 33.46 2014-07-11 14:04:59.000 192 33550.88 530.43 2289.67 33.46 2014-07-11 14:05:00.000 192 33550.87 530.37 2289.71 33.46 2014-07-11 14:05:01.000 192 33550.87 530.38 2289.59 33.46 2014-07-11 14:05:02.000 192 33550.90 530.39 2289.65 33.46 2014-07-11 14:05:03.000 192 33550.85 530.38 2289.59 33.46 2014-07-11 14:05:04.000 192 33550.99 530.39 2289.72 33.46 2014-07-11 14:05:05.000 192 33550.93 530.37 2289.66 33.46 2014-07-11 14:05:06.000 192 33550.94 530.37 2289.72 33.46 2014-07-11 14:05:07.000 192 33550.92 530.39 2289.78 33.46 2014-07-11 14:05:08.000 192 33550.93 530.38 2289.78 33.46 2014-07-11 14:05:09.000 192 33550.96 530.31 2289.68 33.46 2014-07-11 14:05:10.000 192 33550.99 530.36 2289.72 33.46 2014-07-11 14:05:11.000 192 33550.99 530.37 2289.64 33.46 2014-07-11 14:05:12.000 192 33550.94 530.35 2289.65 33.46 2014-07-11 14:05:13.000 192 33550.99 530.34 2289.63 33.46 2014-07-11 14:05:14.000 192 33551.02 530.40 2289.72 33.46 2014-07-11 14:05:15.000 192 33550.85 530.36 2289.69 33.46 2014-07-11 14:05:16.000 192 33550.94 530.34 2289.68 33.46 2014-07-11 14:05:17.000 192 33550.91 530.35 2289.66 33.46 2014-07-11 14:05:18.000 192 33550.89 530.35 2289.67 33.46 2014-07-11 14:05:18.000 192 33550.89 530.32 2289.68 33.46 2014-07-11 14:05:20.000 192 33550.91 530.30 2289.74 33.46 2014-07-11 14:05:21.000 192 33550.84 530.33 2289.70 33.46 2014-07-11 14:05:22.000 192 33550.96 530.28 2289.68 33.46 2014-07-11 14:05:23.000 192 33550.93 530.30 2289.71 33.46 2014-07-11 14:05:24.000 192 33550.95 530.33 2289.69 33.46 2014-07-11 14:05:25.000 192 33550.90 530.27 2289.62 33.46 2014-07-11 14:05:26.000 192 33550.74 530.30 2289.65 33.46 2014-07-11 14:05:27.000 192 33550.87 530.23 2289.75 33.46 2014-07-11 14:05:28.000 192 33550.84 530.25 2289.68 33.46 2014-07-11 14:05:29.000 192 33550.87 530.25 2289.63 33.46 2014-07-11 14:05:30.000 192 33550.82 530.21 2289.62 33.46 2014-07-11 14:05:31.000 192 33550.86 530.26 2289.65 33.46 2014-07-11 14:05:31.000 192 33550.80 530.27 2289.65 33.46 2014-07-11 14:05:33.000 192 33550.74 530.25 2289.68 33.46 2014-07-11 14:05:34.000 192 33550.87 530.26 2289.67 33.46 2014-07-11 14:05:35.000 192 33550.75 530.25 2289.62 33.46 2014-07-11 14:05:36.000 192 33550.88 530.22 2289.72 33.46 2014-07-11 14:05:37.000 192 33550.75 530.23 2289.65 33.46 2014-07-11 14:05:38.000 192 33550.81 530.23 2289.74 33.46 2014-07-11 14:05:39.000 192 33550.79 530.21 2289.69 33.46 2014-07-11 14:05:40.000 192 33550.78 530.28 2289.74 33.46 2014-07-11 14:05:41.000 192 33550.80 530.27 2289.76 33.46 2014-07-11 14:05:42.000 192 33550.78 530.25 2289.74 33.46 2014-07-11 14:05:43.000 192 33550.75 530.19 2289.72 33.46 2014-07-11 14:05:44.000 192 33550.77 530.20 2289.67 33.46 2014-07-11 14:05:45.000 192 33550.82 530.20 2289.68 33.46 2014-07-11 14:05:46.000 192 33550.69 530.19 2289.77 33.46 2014-07-11 14:05:47.000 192 33550.74 530.19 2289.77 33.46 2014-07-11 14:05:48.000 192 33550.68 530.21 2289.71 33.46 2014-07-11 14:05:49.000 192 33550.76 530.25 2289.77 33.46 2014-07-11 14:05:50.000 192 33550.76 530.19 2289.70 33.46 2014-07-11 14:05:51.000 192 33550.68 530.21 2289.71 33.46 2014-07-11 14:05:52.000 192 33550.68 530.21 2289.76 33.46 2014-07-11 14:05:53.000 192 33550.63 530.19 2289.70 33.46 2014-07-11 14:05:54.000 192 33550.69 530.20 2289.78 33.46 2014-07-11 14:05:55.000 192 33550.71 530.25 2289.76 33.46 2014-07-11 14:05:56.000 192 33550.76 530.20 2289.78 33.46 2014-07-11 14:05:57.000 192 33550.71 530.14 2289.74 33.46 2014-07-11 14:05:58.000 192 33550.60 530.18 2289.76 33.46 2014-07-11 14:05:59.000 192 33550.56 530.16 2289.75 33.46 2014-07-11 14:06:00.000 192 33550.71 530.11 2289.81 33.46 2014-07-11 14:06:01.000 192 33550.71 530.07 2289.81 33.46 2014-07-11 14:06:02.000 192 33550.80 530.15 2289.74 33.46 2014-07-11 14:06:03.000 192 33550.65 530.10 2289.80 33.46 2014-07-11 14:06:04.000 192 33550.66 530.12 2289.79 33.46 2014-07-11 14:06:05.000 192 33550.66 530.13 2289.76 33.46 2014-07-11 14:06:06.000 192 33550.66 530.12 2289.83 33.46 2014-07-11 14:06:07.000 192 33550.65 530.07 2289.74 33.46 2014-07-11 14:06:08.000 192 33550.73 530.14 2289.70 33.46 2014-07-11 14:06:09.000 192 33550.60 530.12 2289.74 33.46 2014-07-11 14:06:10.000 192 33550.69 530.10 2289.77 33.46 2014-07-11 14:06:11.000 192 33550.68 530.05 2289.74 33.46 2014-07-11 14:06:12.000 192 33550.65 530.09 2289.79 33.46 2014-07-11 14:06:12.000 192 33550.65 530.04 2289.77 33.46 2014-07-11 14:06:14.000 192 33550.76 530.09 2289.78 33.46 2014-07-11 14:06:15.000 192 33550.70 530.07 2289.76 33.46 2014-07-11 14:06:16.000 192 33550.62 530.05 2289.76 33.46 2014-07-11 14:06:17.000 192 33550.65 530.02 2289.72 33.46 2014-07-11 14:06:18.000 192 33550.65 530.03 2289.70 33.46 2014-07-11 14:06:19.000 192 33550.72 530.01 2289.81 33.46 2014-07-11 14:06:20.000 192 33550.72 530.00 2289.76 33.46 2014-07-11 14:06:21.000 192 33550.57 530.00 2289.80 33.46 2014-07-11 14:06:22.000 192 33550.72 530.00 2289.80 33.46 2014-07-11 14:06:23.000 192 33550.63 529.95 2289.78 33.46 2014-07-11 14:06:24.000 192 33550.74 529.99 2289.71 33.46 2014-07-11 14:06:25.000 192 33550.71 529.98 2289.78 33.46 2014-07-11 14:06:25.000 192 33550.64 530.00 2289.79 33.46 2014-07-11 14:06:27.000 192 33550.63 529.98 2289.75 33.46 2014-07-11 14:06:28.000 192 33550.65 529.95 2289.76 33.46 2014-07-11 14:06:29.000 192 33550.66 529.92 2289.68 33.46 2014-07-11 14:06:30.000 192 33550.68 529.97 2289.77 33.46 2014-07-11 14:06:31.000 192 33550.74 529.94 2289.79 33.46 2014-07-11 14:06:32.000 192 33550.65 529.94 2289.78 33.46 2014-07-11 14:06:33.000 192 33550.58 529.95 2289.75 33.46 2014-07-11 14:06:34.000 192 33550.72 529.95 2289.72 33.46 2014-07-11 14:06:35.000 192 33550.61 529.95 2289.72 33.46 2014-07-11 14:06:36.000 192 33550.66 529.96 2289.86 33.46 2014-07-11 14:06:37.000 192 33550.66 529.94 2289.77 33.46 2014-07-11 14:06:38.000 192 33550.57 529.91 2289.80 33.46 2014-07-11 14:06:39.000 192 33550.58 529.92 2289.80 33.46 2014-07-11 14:06:40.000 192 33550.69 529.89 2289.76 33.46 2014-07-11 14:06:41.000 192 33550.60 529.91 2289.76 33.46 2014-07-11 14:06:42.000 192 33550.68 529.85 2289.79 33.46 2014-07-11 14:06:43.000 192 33550.67 529.88 2289.81 33.46 2014-07-11 14:06:44.000 192 33550.60 529.88 2289.77 33.46 2014-07-11 14:06:45.000 192 33550.69 529.85 2289.74 33.46 2014-07-11 14:06:46.000 192 33550.59 529.90 2289.84 33.46 2014-07-11 14:06:47.000 192 33550.62 529.87 2289.87 33.46 2014-07-11 14:06:48.000 192 33550.63 529.86 2289.79 33.46 2014-07-11 14:06:49.000 192 33550.63 529.84 2289.83 33.46 2014-07-11 14:06:50.000 192 33550.63 529.87 2289.79 33.46 2014-07-11 14:06:51.000 192 33550.69 529.88 2289.74 33.46 2014-07-11 14:06:52.000 192 33550.56 529.85 2289.82 33.46 2014-07-11 14:06:53.000 192 33550.56 529.86 2289.84 33.46 2014-07-11 14:06:54.000 192 33550.66 529.80 2289.88 33.46 2014-07-11 14:06:55.000 192 33550.54 529.75 2289.83 33.46 2014-07-11 14:06:56.000 192 33550.45 529.76 2289.86 33.46 2014-07-11 14:06:57.000 192 33550.71 529.77 2289.83 33.46 2014-07-11 14:06:58.000 192 33550.59 529.78 2289.71 33.46 2014-07-11 14:06:59.000 192 33550.62 529.78 2289.70 33.46 2014-07-11 14:07:00.000 192 33550.59 529.78 2289.81 33.46 2014-07-11 14:07:01.000 192 33550.63 529.75 2289.75 33.46 2014-07-11 14:07:02.000 192 33550.51 529.77 2289.77 33.46 2014-07-11 14:07:03.000 192 33550.59 529.73 2289.74 33.46 2014-07-11 14:07:04.000 192 33550.44 529.78 2289.76 33.46 2014-07-11 14:07:05.000 192 33550.61 529.73 2289.78 33.46 2014-07-11 14:07:06.000 192 33550.58 529.77 2289.83 33.46 2014-07-11 14:07:06.000 192 33550.56 529.72 2289.76 33.46 2014-07-11 14:07:08.000 192 33550.51 529.75 2289.71 33.46 2014-07-11 14:07:09.000 192 33550.65 529.71 2289.71 33.46 2014-07-11 14:07:10.000 192 33550.55 529.73 2289.80 33.46 2014-07-11 14:07:11.000 192 33550.55 529.73 2289.82 33.46 2014-07-11 14:07:12.000 192 33550.52 529.74 2289.78 33.46 2014-07-11 14:07:13.000 192 33550.49 529.74 2289.87 33.46 2014-07-11 14:07:14.000 192 33550.54 529.71 2289.79 33.46 2014-07-11 14:07:15.000 192 33550.50 529.79 2289.74 33.46 2014-07-11 14:07:16.000 192 33550.54 529.68 2289.80 33.46 2014-07-11 14:07:17.000 192 33550.53 529.65 2289.81 33.46 2014-07-11 14:07:18.000 192 33550.49 529.72 2289.83 33.46 2014-07-11 14:07:19.000 192 33550.54 529.70 2289.84 33.46 2014-07-11 14:07:19.000 192 33550.42 529.71 2289.80 33.46 2014-07-11 14:07:21.000 192 33550.53 529.68 2289.87 33.46 2014-07-11 14:07:22.000 192 33550.62 529.72 2289.82 33.46 2014-07-11 14:07:23.000 192 33550.44 529.69 2289.83 33.46 2014-07-11 14:07:24.000 192 33550.50 529.69 2289.84 33.46 2014-07-11 14:07:25.000 192 33550.50 529.68 2289.82 33.46 2014-07-11 14:07:26.000 192 33550.44 529.64 2289.81 33.46 2014-07-11 14:07:27.000 192 33550.42 529.64 2289.76 33.46 2014-07-11 14:07:28.000 192 33550.50 529.66 2289.83 33.46 2014-07-11 14:07:29.000 192 33550.55 529.65 2289.81 33.46 2014-07-11 14:07:30.000 192 33550.46 529.62 2289.80 33.46 2014-07-11 14:07:31.000 192 33550.52 529.66 2289.89 33.46 2014-07-11 14:07:32.000 192 33550.45 529.66 2289.93 33.46 2014-07-11 14:07:33.000 192 33550.48 529.66 2289.84 33.46 2014-07-11 14:07:34.000 192 33550.49 529.65 2289.78 33.46 2014-07-11 14:07:35.000 192 33550.50 529.62 2289.84 33.46 2014-07-11 14:07:36.000 192 33550.48 529.58 2289.80 33.46 2014-07-11 14:07:37.000 192 33550.53 529.56 2289.83 33.46 2014-07-11 14:07:38.000 192 33550.51 529.58 2289.78 33.46 2014-07-11 14:07:39.000 192 33550.52 529.58 2289.89 33.46 2014-07-11 14:07:40.000 192 33550.60 529.61 2289.71 33.46 2014-07-11 14:07:41.000 192 33550.54 529.63 2289.78 33.46 2014-07-11 14:07:42.000 192 33550.42 529.56 2289.84 33.46 2014-07-11 14:07:43.000 192 33550.44 529.54 2289.79 33.46 2014-07-11 14:07:44.000 192 33550.38 529.57 2289.80 33.46 2014-07-11 14:07:45.000 192 33550.57 529.54 2289.92 33.46 2014-07-11 14:07:46.000 192 33550.38 529.52 2289.81 33.46 2014-07-11 14:07:47.000 192 33550.42 529.51 2289.84 33.46 2014-07-11 14:07:48.000 192 33550.45 529.56 2289.95 33.46 2014-07-11 14:07:49.000 192 33550.45 529.56 2289.94 33.46 2014-07-11 14:07:50.000 192 33550.41 529.53 2289.87 33.46 2014-07-11 14:07:51.000 192 33550.38 529.55 2289.95 33.46 2014-07-11 14:07:52.000 192 33550.44 529.53 2289.87 33.46 2014-07-11 14:07:53.000 192 33550.43 529.50 2289.85 33.46 2014-07-11 14:07:54.000 192 33550.41 529.50 2289.86 33.46 2014-07-11 14:07:55.000 192 33550.41 529.52 2289.89 33.46 2014-07-11 14:07:56.000 192 33550.40 529.56 2289.88 33.46 2014-07-11 14:07:57.000 192 33550.37 529.49 2289.91 33.46 2014-07-11 14:07:58.000 192 33550.53 529.54 2289.80 33.46 2014-07-11 14:07:59.000 192 33550.36 529.51 2289.80 33.46 2014-07-11 14:08:00.000 192 33550.40 529.55 2289.88 33.46 2014-07-11 14:08:00.000 192 33550.41 529.55 2289.80 33.46 2014-07-11 14:08:02.000 192 33550.34 529.54 2289.93 33.46 2014-07-11 14:08:03.000 192 33550.43 529.58 2289.93 33.46 2014-07-11 14:08:04.000 192 33550.36 529.50 2289.93 33.46 2014-07-11 14:08:05.000 192 33550.34 529.52 2289.91 33.46 2014-07-11 14:08:06.000 192 33550.45 529.51 2289.84 33.46 2014-07-11 14:08:07.000 192 33550.40 529.52 2289.96 33.46 2014-07-11 14:08:08.000 192 33550.44 529.52 2289.89 33.46 2014-07-11 14:08:09.000 192 33550.38 529.52 2289.90 33.46 2014-07-11 14:08:10.000 192 33550.38 529.47 2289.94 33.46 2014-07-11 14:08:11.000 192 33550.35 529.47 2289.92 33.46 2014-07-11 14:08:12.000 192 33550.35 529.48 2289.93 33.46 2014-07-11 14:08:13.000 192 33550.34 529.50 2289.94 33.46 2014-07-11 14:08:13.000 192 33550.39 529.49 2289.95 33.46 2014-07-11 14:08:15.000 192 33550.33 529.48 2289.91 33.46 2014-07-11 14:08:16.000 192 33550.34 529.49 2289.88 33.46 2014-07-11 14:08:17.000 192 33550.39 529.50 2289.89 33.46 2014-07-11 14:08:18.000 192 33550.37 529.48 2289.97 33.46 2014-07-11 14:08:19.000 192 33550.38 529.47 2289.97 33.46 2014-07-11 14:08:20.000 192 33550.41 529.50 2289.91 33.46 2014-07-11 14:08:21.000 192 33550.31 529.49 2289.97 33.46 2014-07-11 14:08:22.000 192 33550.35 529.45 2290.02 33.46 2014-07-11 14:08:23.000 192 33550.35 529.43 2289.97 33.46 2014-07-11 14:08:24.000 192 33550.38 529.47 2289.93 33.46 2014-07-11 14:08:25.000 192 33550.29 529.44 2289.98 33.46 2014-07-11 14:08:26.000 192 33550.34 529.43 2289.90 33.46 2014-07-11 14:08:27.000 192 33550.32 529.43 2289.93 33.46 2014-07-11 14:08:28.000 192 33550.37 529.44 2289.91 33.46 2014-07-11 14:08:29.000 192 33550.32 529.43 2289.90 33.46 2014-07-11 14:08:30.000 192 33550.28 529.45 2289.93 33.46 2014-07-11 14:08:31.000 192 33550.33 529.38 2289.97 33.46 2014-07-11 14:08:32.000 192 33550.29 529.36 2289.95 33.46 2014-07-11 14:08:33.000 192 33550.28 529.44 2289.99 33.46 2014-07-11 14:08:34.000 192 33550.32 529.38 2289.98 33.46 2014-07-11 14:08:35.000 192 33550.31 529.37 2289.96 33.46 2014-07-11 14:08:36.000 192 33550.31 529.45 2289.90 33.46 2014-07-11 14:08:37.000 192 33550.39 529.37 2289.97 33.46 2014-07-11 14:08:38.000 192 33550.21 529.36 2289.88 33.46 2014-07-11 14:08:39.000 192 33550.38 529.36 2289.96 33.46 2014-07-11 14:08:40.000 192 33550.35 529.40 2290.00 33.46 2014-07-11 14:08:41.000 192 33550.29 529.35 2290.00 33.46 2014-07-11 14:08:42.000 192 33550.38 529.37 2290.06 33.46 2014-07-11 14:08:43.000 192 33550.29 529.40 2289.96 33.46 2014-07-11 14:08:44.000 192 33550.26 529.39 2289.93 33.46 2014-07-11 14:08:45.000 192 33550.37 529.33 2289.99 33.46 2014-07-11 14:08:46.000 192 33550.41 529.39 2289.96 33.46 2014-07-11 14:08:47.000 192 33550.33 529.35 2289.94 33.46 2014-07-11 14:08:48.000 192 33550.36 529.38 2289.93 33.46 2014-07-11 14:08:49.000 192 33550.32 529.36 2290.00 33.46 2014-07-11 14:08:50.000 192 33550.28 529.34 2289.97 33.46 2014-07-11 14:08:51.000 192 33550.32 529.37 2290.08 33.46 2014-07-11 14:08:52.000 192 33550.21 529.35 2290.01 33.46 2014-07-11 14:08:53.000 192 33550.25 529.34 2289.98 33.46 2014-07-11 14:08:54.000 192 33550.24 529.34 2289.97 33.46 2014-07-11 14:08:54.000 192 33550.25 529.36 2289.89 33.46 2014-07-11 14:08:56.000 192 33550.26 529.34 2290.04 33.46 2014-07-11 14:08:57.000 192 33550.22 529.30 2290.02 33.46 2014-07-11 14:08:58.000 192 33550.32 529.33 2289.96 33.46 2014-07-11 14:08:59.000 192 33550.21 529.34 2289.97 33.46 2014-07-11 14:09:00.000 192 33550.26 529.27 2290.00 33.46 2014-07-11 14:09:01.000 192 33550.22 529.35 2289.94 33.46 2014-07-11 14:09:02.000 192 33550.15 529.27 2289.93 33.46 2014-07-11 14:09:03.000 192 33550.22 529.33 2290.02 33.46 2014-07-11 14:09:04.000 192 33550.29 529.31 2290.02 33.46 2014-07-11 14:09:05.000 192 33550.17 529.30 2290.09 33.46 2014-07-11 14:09:06.000 192 33550.22 529.34 2290.03 33.46 2014-07-11 14:09:07.000 192 33550.19 529.33 2289.96 33.46 2014-07-11 14:09:07.000 192 33550.22 529.35 2290.01 33.46 2014-07-11 14:09:09.000 192 33550.25 529.33 2290.05 33.46 2014-07-11 14:09:10.000 192 33550.21 529.33 2290.01 33.46 2014-07-11 14:09:11.000 192 33550.25 529.33 2290.01 33.46 2014-07-11 14:09:12.000 192 33550.27 529.36 2290.09 33.46 2014-07-11 14:09:13.000 192 33550.26 529.30 2290.00 33.46 2014-07-11 14:09:14.000 192 33550.14 529.33 2290.03 33.46 2014-07-11 14:09:15.000 192 33550.19 529.35 2290.06 33.46 2014-07-11 14:09:16.000 192 33550.16 529.33 2289.99 33.46 2014-07-11 14:09:17.000 192 33550.17 529.34 2290.02 33.46 2014-07-11 14:09:18.000 192 33550.21 529.30 2290.03 33.46 2014-07-11 14:09:19.000 192 33550.14 529.30 2290.07 33.46 2014-07-11 14:09:20.000 192 33550.16 529.30 2290.11 33.46 2014-07-11 14:09:21.000 192 33550.20 529.31 2290.09 33.46 2014-07-11 14:09:22.000 192 33550.21 529.30 2290.07 33.46 2014-07-11 14:09:23.000 192 33550.12 529.29 2290.05 33.46 2014-07-11 14:09:24.000 192 33550.17 529.28 2290.08 33.46 2014-07-11 14:09:25.000 192 33550.13 529.28 2290.10 33.46 2014-07-11 14:09:26.000 192 33550.13 529.27 2290.08 33.46 2014-07-11 14:09:27.000 192 33550.10 529.35 2290.15 33.46 2014-07-11 14:09:28.000 192 33550.09 529.33 2290.06 33.46 2014-07-11 14:09:29.000 192 33550.05 529.32 2290.02 33.46 2014-07-11 14:09:30.000 192 33550.05 529.33 2290.08 33.46 2014-07-11 14:09:31.000 192 33550.05 529.27 2290.12 33.46 2014-07-11 14:09:32.000 192 33550.02 529.22 2290.13 33.46 2014-07-11 14:09:33.000 192 33549.94 529.30 2290.12 33.46 2014-07-11 14:09:34.000 192 33550.13 529.28 2290.05 33.46 2014-07-11 14:09:35.000 192 33550.01 529.25 2290.14 33.46 2014-07-11 14:09:36.000 192 33550.05 529.28 2290.17 33.46 2014-07-11 14:09:37.000 192 33550.06 529.26 2290.10 33.46 2014-07-11 14:09:38.000 192 33549.94 529.24 2290.15 33.46 2014-07-11 14:09:39.000 192 33550.01 529.28 2290.11 33.46 2014-07-11 14:09:40.000 192 33550.14 529.25 2290.17 33.46 2014-07-11 14:09:41.000 192 33550.11 529.27 2290.20 33.46 2014-07-11 14:09:42.000 192 33550.09 529.25 2290.20 33.46 2014-07-11 14:09:43.000 192 33550.11 529.28 2290.20 33.46 2014-07-11 14:09:44.000 192 33550.06 529.22 2290.06 33.46 2014-07-11 14:09:45.000 192 33550.03 529.27 2290.14 33.46 2014-07-11 14:09:46.000 192 33550.04 529.27 2290.21 33.46 2014-07-11 14:09:47.000 192 33550.05 529.26 2290.22 33.46 2014-07-11 14:09:48.000 192 33550.01 529.21 2290.18 33.46 2014-07-11 14:09:48.000 192 33550.04 529.24 2290.21 33.46 2014-07-11 14:09:50.000 192 33550.11 529.21 2290.12 33.46 2014-07-11 14:09:51.000 192 33550.06 529.27 2290.18 33.46 2014-07-11 14:09:52.000 192 33550.01 529.23 2290.27 33.46 2014-07-11 14:09:53.000 192 33550.04 529.18 2290.24 33.46 2014-07-11 14:09:54.000 192 33550.01 529.22 2290.23 33.46 2014-07-11 14:09:55.000 192 33550.03 529.18 2290.22 33.46 2014-07-11 14:09:56.000 192 33549.95 529.21 2290.24 33.46 2014-07-11 14:09:57.000 192 33549.95 529.26 2290.18 33.46 2014-07-11 14:09:58.000 192 33549.95 529.16 2290.20 33.46 2014-07-11 14:09:59.000 192 33550.02 529.19 2290.20 33.46 2014-07-11 14:10:00.000 192 33550.01 529.13 2290.20 33.46 2014-07-11 14:10:01.000 192 33550.03 529.18 2290.22 33.46 2014-07-11 14:10:01.000 192 33549.98 529.21 2290.20 33.46 2014-07-11 14:10:03.000 192 33549.94 529.16 2290.27 33.46 2014-07-11 14:10:04.000 192 33550.00 529.15 2290.17 33.46 2014-07-11 14:10:05.000 192 33549.89 529.19 2290.17 33.46 2014-07-11 14:10:06.000 192 33549.97 529.18 2290.26 33.46 2014-07-11 14:10:07.000 192 33550.00 529.21 2290.20 33.46 2014-07-11 14:10:08.000 192 33549.96 529.16 2290.24 33.46 2014-07-11 14:10:09.000 192 33549.88 529.12 2290.18 33.46 2014-07-11 14:10:10.000 192 33549.97 529.21 2290.24 33.46 2014-07-11 14:10:11.000 192 33549.93 529.19 2290.22 33.46 2014-07-11 14:10:12.000 192 33549.99 529.18 2290.29 33.46 2014-07-11 14:10:13.000 192 33549.98 529.17 2290.26 33.46 2014-07-11 14:10:14.000 192 33549.94 529.16 2290.22 33.46 2014-07-11 14:10:15.000 192 33549.91 529.17 2290.24 33.46 2014-07-11 14:10:16.000 192 33549.91 529.11 2290.21 33.46 2014-07-11 14:10:17.000 192 33549.95 529.09 2290.21 33.46 2014-07-11 14:10:18.000 192 33549.92 529.16 2290.28 33.46 2014-07-11 14:10:19.000 192 33549.91 529.10 2290.22 33.46 2014-07-11 14:10:20.000 192 33549.83 529.12 2290.24 33.46 2014-07-11 14:10:21.000 192 33549.83 529.11 2290.32 33.46 2014-07-11 14:10:22.000 192 33549.88 529.07 2290.26 33.46 2014-07-11 14:10:23.000 192 33549.88 529.12 2290.26 33.46 2014-07-11 14:10:24.000 192 33549.81 529.16 2290.33 33.46 2014-07-11 14:10:25.000 192 33549.78 529.14 2290.27 33.46 2014-07-11 14:10:26.000 192 33549.88 529.11 2290.35 33.46 2014-07-11 14:10:27.000 192 33549.88 529.09 2290.33 33.46 2014-07-11 14:10:28.000 192 33549.83 529.10 2290.31 33.46 2014-07-11 14:10:29.000 192 33549.83 529.09 2290.35 33.46 2014-07-11 14:10:30.000 192 33549.86 529.06 2290.26 33.46 2014-07-11 14:10:31.000 192 33549.79 529.08 2290.32 33.46 2014-07-11 14:10:32.000 192 33549.83 529.09 2290.26 33.46 2014-07-11 14:10:33.000 192 33549.82 529.09 2290.33 33.46 2014-07-11 14:10:34.000 192 33549.84 529.08 2290.35 33.46 2014-07-11 14:10:35.000 192 33549.83 529.04 2290.40 33.46 2014-07-11 14:10:36.000 192 33549.81 529.05 2290.28 33.46 2014-07-11 14:10:37.000 192 33549.84 528.98 2290.28 33.46 2014-07-11 14:10:38.000 192 33549.85 529.10 2290.41 33.46 2014-07-11 14:10:39.000 192 33549.77 529.01 2290.39 33.46 2014-07-11 14:10:40.000 192 33549.94 529.05 2290.27 33.46 2014-07-11 14:10:41.000 192 33549.85 529.03 2290.24 33.46 2014-07-11 14:10:42.000 192 33549.77 529.02 2290.28 33.46 2014-07-11 14:10:42.000 192 33549.79 529.02 2290.28 33.46 2014-07-11 14:10:44.000 192 33549.80 529.01 2290.28 33.46 2014-07-11 14:10:45.000 192 33549.89 529.01 2290.38 33.46 2014-07-11 14:10:46.000 192 33549.81 529.02 2290.42 33.46 2014-07-11 14:10:47.000 192 33549.81 529.01 2290.34 33.46 2014-07-11 14:10:48.000 192 33549.80 528.99 2290.28 33.46 2014-07-11 14:10:49.000 192 33549.83 529.03 2290.27 33.46 2014-07-11 14:10:50.000 192 33549.88 529.00 2290.45 33.46 2014-07-11 14:10:51.000 192 33549.83 529.04 2290.30 33.46 2014-07-11 14:10:52.000 192 33549.78 529.07 2290.36 33.46 2014-07-11 14:10:53.000 192 33549.83 529.02 2290.42 33.46 2014-07-11 14:10:54.000 192 33549.77 528.98 2290.27 33.46 2014-07-11 14:10:55.000 192 33549.82 529.03 2290.27 33.46 2014-07-11 14:10:55.000 192 33549.66 529.02 2290.34 33.46 2014-07-11 14:10:57.000 192 33549.83 529.00 2290.32 33.46 2014-07-11 14:10:58.000 192 33549.79 529.02 2290.34 33.46 2014-07-11 14:10:59.000 192 33549.90 528.99 2290.34 33.46 2014-07-11 14:11:00.000 192 33549.75 528.96 2290.40 33.46 2014-07-11 14:11:01.000 192 33549.76 528.96 2290.39 33.46 2014-07-11 14:11:02.000 192 33549.79 528.94 2290.36 33.46 2014-07-11 14:11:03.000 192 33549.76 528.99 2290.42 33.46 2014-07-11 14:11:04.000 192 33549.83 528.96 2290.33 33.46 2014-07-11 14:11:05.000 192 33549.80 528.93 2290.28 33.46 2014-07-11 14:11:06.000 192 33549.81 528.96 2290.41 33.46 2014-07-11 14:11:07.000 192 33549.75 528.92 2290.28 33.46 2014-07-11 14:11:08.000 192 33549.76 528.90 2290.30 33.46 2014-07-11 14:11:09.000 192 33549.86 528.94 2290.46 33.46 2014-07-11 14:11:10.000 192 33549.66 528.90 2290.37 33.46 2014-07-11 14:11:11.000 192 33549.66 528.96 2290.37 33.46 2014-07-11 14:11:12.000 192 33549.72 528.94 2290.36 33.46 2014-07-11 14:11:13.000 192 33549.70 528.88 2290.40 33.46 2014-07-11 14:11:14.000 192 33549.77 528.88 2290.43 33.46 2014-07-11 14:11:15.000 192 33549.66 528.92 2290.43 33.46 2014-07-11 14:11:16.000 192 33549.85 528.93 2290.38 33.46 2014-07-11 14:11:17.000 192 33549.68 528.94 2290.39 33.46 2014-07-11 14:11:18.000 192 33549.72 528.93 2290.48 33.46 2014-07-11 14:11:19.000 192 33549.75 528.95 2290.37 33.46 2014-07-11 14:11:20.000 192 33549.72 528.92 2290.37 33.46 2014-07-11 14:11:21.000 192 33549.78 528.90 2290.37 33.46 2014-07-11 14:11:22.000 192 33549.78 528.89 2290.38 33.46 2014-07-11 14:11:23.000 192 33549.70 528.92 2290.45 33.46 2014-07-11 14:11:24.000 192 33549.64 528.91 2290.47 33.46 2014-07-11 14:11:25.000 192 33549.69 528.93 2290.46 33.46 2014-07-11 14:11:26.000 192 33549.73 528.93 2290.37 33.46 2014-07-11 14:11:27.000 192 33549.64 528.89 2290.44 33.46 2014-07-11 14:11:28.000 192 33549.61 528.87 2290.41 33.46 2014-07-11 14:11:29.000 192 33549.69 528.85 2290.43 33.46 2014-07-11 14:11:30.000 192 33549.67 528.84 2290.44 33.46 2014-07-11 14:11:31.000 192 33549.63 528.88 2290.39 33.46 2014-07-11 14:11:32.000 192 33549.67 528.85 2290.37 33.46 2014-07-11 14:11:33.000 192 33549.70 528.83 2290.48 33.46 2014-07-11 14:11:34.000 192 33549.67 528.84 2290.37 33.46 2014-07-11 14:11:35.000 192 33549.73 528.83 2290.41 33.46 2014-07-11 14:11:36.000 192 33549.73 528.87 2290.41 33.46 2014-07-11 14:11:36.000 192 33549.72 528.79 2290.42 33.46 2014-07-11 14:11:38.000 192 33549.66 528.82 2290.38 33.46 2014-07-11 14:11:39.000 192 33549.63 528.86 2290.49 33.46 2014-07-11 14:11:40.000 192 33549.64 528.81 2290.39 33.46 2014-07-11 14:11:41.000 192 33549.57 528.79 2290.40 33.46 2014-07-11 14:11:42.000 192 33549.56 528.87 2290.49 33.46 2014-07-11 14:11:43.000 192 33549.60 528.84 2290.44 33.46 2014-07-11 14:11:44.000 192 33549.58 528.85 2290.45 33.46 2014-07-11 14:11:45.000 192 33549.61 528.83 2290.36 33.46 2014-07-11 14:11:46.000 192 33549.61 528.85 2290.35 33.46 2014-07-11 14:11:47.000 192 33549.61 528.84 2290.37 33.46 2014-07-11 14:11:48.000 192 33549.63 528.81 2290.46 33.46 2014-07-11 14:11:49.000 192 33549.56 528.83 2290.31 33.46 2014-07-11 14:11:49.000 192 33549.66 528.82 2290.47 33.46 2014-07-11 14:11:51.000 192 33549.70 528.82 2290.42 33.46 2014-07-11 14:11:52.000 192 33549.58 528.82 2290.49 33.46 2014-07-11 14:11:53.000 192 33549.56 528.80 2290.53 33.46 2014-07-11 14:11:54.000 192 33549.58 528.83 2290.40 33.46 2014-07-11 14:11:55.000 192 33549.60 528.83 2290.48 33.46 2014-07-11 14:11:56.000 192 33549.55 528.77 2290.44 33.46 2014-07-11 14:11:57.000 192 33549.60 528.79 2290.51 33.46 2014-07-11 14:11:58.000 192 33549.62 528.78 2290.45 33.46 2014-07-11 14:11:59.000 192 33549.68 528.73 2290.45 33.46 2014-07-11 14:12:00.000 192 33549.55 528.76 2290.55 33.46 2014-07-11 14:12:01.000 192 33549.54 528.78 2290.48 33.46 2014-07-11 14:12:02.000 192 33549.56 528.78 2290.43 33.46 2014-07-11 14:12:03.000 192 33549.53 528.81 2290.46 33.46 2014-07-11 14:12:04.000 192 33549.64 528.79 2290.32 33.46 2014-07-11 14:12:05.000 192 33549.47 528.78 2290.37 33.46 2014-07-11 14:12:06.000 192 33549.52 528.76 2290.43 33.46 2014-07-11 14:12:07.000 192 33549.55 528.74 2290.44 33.46 2014-07-11 14:12:08.000 192 33549.66 528.74 2290.40 33.46 2014-07-11 14:12:09.000 192 33549.60 528.71 2290.55 33.46 2014-07-11 14:12:10.000 192 33549.55 528.76 2290.43 33.46 2014-07-11 14:12:11.000 192 33549.51 528.73 2290.43 33.46 2014-07-11 14:12:12.000 192 33549.52 528.65 2290.51 33.46 2014-07-11 14:12:13.000 192 33549.50 528.67 2290.54 33.46 2014-07-11 14:12:14.000 192 33549.57 528.68 2290.46 33.46 2014-07-11 14:12:15.000 192 33549.57 528.68 2290.47 33.46 2014-07-11 14:12:16.000 192 33549.54 528.66 2290.40 33.46 2014-07-11 14:12:17.000 192 33549.57 528.71 2290.43 33.46 2014-07-11 14:12:18.000 192 33549.52 528.71 2290.48 33.46 2014-07-11 14:12:19.000 192 33549.51 528.70 2290.46 33.46 2014-07-11 14:12:20.000 192 33549.52 528.72 2290.53 33.46 2014-07-11 14:12:21.000 192 33549.50 528.72 2290.48 33.46 2014-07-11 14:12:22.000 192 33549.48 528.69 2290.40 33.46 2014-07-11 14:12:23.000 192 33549.47 528.67 2290.46 33.46 2014-07-11 14:12:24.000 192 33549.51 528.65 2290.57 33.46 2014-07-11 14:12:25.000 192 33549.53 528.67 2290.53 33.46 2014-07-11 14:12:26.000 192 33549.56 528.74 2290.53 33.46 2014-07-11 14:12:27.000 192 33549.54 528.68 2290.55 33.46 2014-07-11 14:12:28.000 192 33549.54 528.66 2290.47 33.46 2014-07-11 14:12:29.000 192 33549.53 528.65 2290.48 33.46 2014-07-11 14:12:30.000 192 33549.54 528.68 2290.53 33.46 2014-07-11 14:12:30.000 192 33549.41 528.65 2290.58 33.46 2014-07-11 14:12:32.000 192 33549.46 528.65 2290.55 33.46 2014-07-11 14:12:33.000 192 33549.59 528.71 2290.57 33.46 2014-07-11 14:12:34.000 192 33549.50 528.69 2290.56 33.46 2014-07-11 14:12:35.000 192 33549.45 528.69 2290.62 33.46 2014-07-11 14:12:36.000 192 33549.57 528.70 2290.57 33.46 2014-07-11 14:12:37.000 192 33549.51 528.72 2290.57 33.46 2014-07-11 14:12:38.000 192 33549.44 528.70 2290.52 33.46 2014-07-11 14:12:39.000 192 33549.30 528.69 2290.58 33.46 2014-07-11 14:12:40.000 192 33549.50 528.67 2290.61 33.46 2014-07-11 14:12:41.000 192 33549.40 528.70 2290.57 33.46 2014-07-11 14:12:42.000 192 33549.35 528.68 2290.48 33.46 2014-07-11 14:12:43.000 192 33549.36 528.69 2290.53 33.46 2014-07-11 14:12:43.000 192 33549.39 528.70 2290.60 33.46 2014-07-11 14:12:45.000 192 33549.38 528.73 2290.58 33.46 2014-07-11 14:12:46.000 192 33549.28 528.69 2290.59 33.46 2014-07-11 14:12:47.000 192 33549.33 528.69 2290.60 33.46 2014-07-11 14:12:48.000 192 33549.33 528.68 2290.64 33.47 2014-07-11 14:12:49.000 192 33549.34 528.68 2290.69 33.46 2014-07-11 14:12:50.000 192 33549.43 528.70 2290.54 33.46 2014-07-11 14:12:51.000 192 33549.39 528.69 2290.62 33.46 2014-07-11 14:12:52.000 192 33549.46 528.64 2290.64 33.46 2014-07-11 14:12:53.000 192 33549.23 528.65 2290.65 33.46 2014-07-11 14:12:54.000 192 33549.37 528.71 2290.62 33.46 2014-07-11 14:12:55.000 192 33549.25 528.67 2290.69 33.46 2014-07-11 14:12:56.000 192 33549.22 528.64 2290.67 33.46 2014-07-11 14:12:57.000 192 33549.42 528.65 2290.63 33.46 2014-07-11 14:12:58.000 192 33549.29 528.64 2290.57 33.46 2014-07-11 14:12:59.000 192 33549.26 528.68 2290.59 33.46 2014-07-11 14:13:00.000 192 33549.25 528.65 2290.65 33.46 2014-07-11 14:13:01.000 192 33549.25 528.70 2290.64 33.46 2014-07-11 14:13:02.000 192 33549.26 528.68 2290.59 33.46 2014-07-11 14:13:03.000 192 33549.28 528.64 2290.68 33.46 2014-07-11 14:13:04.000 192 33549.35 528.64 2290.57 33.47 2014-07-11 14:13:05.000 192 33549.29 528.64 2290.67 33.46 2014-07-11 14:13:06.000 192 33549.19 528.59 2290.64 33.46 2014-07-11 14:13:07.000 192 33549.35 528.64 2290.65 33.46 2014-07-11 14:13:08.000 192 33549.32 528.63 2290.64 33.46 2014-07-11 14:13:09.000 192 33549.16 528.62 2290.64 33.47 2014-07-11 14:13:10.000 192 33549.26 528.57 2290.77 33.46 2014-07-11 14:13:11.000 192 33549.21 528.57 2290.68 33.46 2014-07-11 14:13:12.000 192 33549.31 528.61 2290.64 33.46 2014-07-11 14:13:13.000 192 33549.34 528.56 2290.65 33.46 2014-07-11 14:13:14.000 192 33549.26 528.55 2290.63 33.46 2014-07-11 14:13:15.000 192 33549.33 528.58 2290.74 33.46 2014-07-11 14:13:16.000 192 33549.35 528.57 2290.67 33.47 2014-07-11 14:13:17.000 192 33549.26 528.60 2290.68 33.47 2014-07-11 14:13:18.000 192 33549.29 528.51 2290.69 33.46 2014-07-11 14:13:19.000 192 33549.25 528.54 2290.70 33.46 2014-07-11 14:13:20.000 192 33549.29 528.53 2290.63 33.46 2014-07-11 14:13:21.000 192 33549.19 528.52 2290.59 33.47 2014-07-11 14:13:22.000 192 33549.11 528.59 2290.66 33.46 2014-07-11 14:13:23.000 192 33549.16 528.58 2290.71 33.46 2014-07-11 14:13:24.000 192 33549.16 528.56 2290.65 33.46 2014-07-11 14:13:24.000 192 33549.20 528.55 2290.64 33.46 2014-07-11 14:13:26.000 192 33549.19 528.59 2290.70 33.46 2014-07-11 14:13:27.000 192 33549.15 528.58 2290.64 33.46 2014-07-11 14:13:28.000 192 33549.10 528.55 2290.65 33.46 2014-07-11 14:13:29.000 192 33549.14 528.53 2290.65 33.46 2014-07-11 14:13:30.000 192 33549.11 528.55 2290.67 33.47 2014-07-11 14:13:31.000 192 33549.11 528.56 2290.71 33.47 2014-07-11 14:13:32.000 192 33549.19 528.58 2290.74 33.47 2014-07-11 14:13:33.000 192 33549.16 528.57 2290.67 33.47 2014-07-11 14:13:34.000 192 33549.04 528.54 2290.70 33.46 2014-07-11 14:13:35.000 192 33549.10 528.53 2290.70 33.46 2014-07-11 14:13:36.000 192 33549.03 528.53 2290.78 33.47 2014-07-11 14:13:37.000 192 33549.02 528.59 2290.86 33.46 2014-07-11 14:13:37.000 192 33549.07 528.61 2290.71 33.46 2014-07-11 14:13:39.000 192 33549.05 528.51 2290.73 33.47 2014-07-11 14:13:40.000 192 33548.95 528.55 2290.72 33.47 2014-07-11 14:13:41.000 192 33549.01 528.51 2290.65 33.46 2014-07-11 14:13:42.000 192 33549.13 528.56 2290.76 33.46 2014-07-11 14:13:43.000 192 33549.09 528.50 2290.79 33.47 2014-07-11 14:13:44.000 192 33549.01 528.60 2290.76 33.47 2014-07-11 14:13:45.000 192 33549.06 528.54 2290.64 33.46 2014-07-11 14:13:46.000 192 33549.11 528.55 2290.79 33.47 2014-07-11 14:13:47.000 192 33548.96 528.59 2290.80 33.46 2014-07-11 14:13:48.000 192 33549.04 528.54 2290.71 33.46 2014-07-11 14:13:49.000 192 33549.01 528.55 2290.77 33.47 2014-07-11 14:13:50.000 192 33549.09 528.52 2290.79 33.47 2014-07-11 14:13:51.000 192 33549.03 528.56 2290.74 33.46 2014-07-11 14:13:52.000 192 33549.03 528.56 2290.78 33.47 2014-07-11 14:13:53.000 192 33548.99 528.52 2290.78 33.47 2014-07-11 14:13:54.000 192 33549.07 528.53 2290.68 33.47 2014-07-11 14:13:55.000 192 33548.95 528.49 2290.76 33.47 2014-07-11 14:13:56.000 192 33548.87 528.50 2290.74 33.47 2014-07-11 14:13:57.000 192 33549.05 528.53 2290.78 33.46 2014-07-11 14:13:58.000 192 33548.96 528.48 2290.76 33.46 2014-07-11 14:13:59.000 192 33548.95 528.48 2290.76 33.46 2014-07-11 14:14:00.000 192 33548.98 528.44 2290.74 33.46 2014-07-11 14:14:01.000 192 33548.96 528.44 2290.77 33.47 2014-07-11 14:14:02.000 192 33548.96 528.47 2290.80 33.47 2014-07-11 14:14:03.000 192 33549.03 528.45 2290.76 33.47 2014-07-11 14:14:04.000 192 33548.86 528.39 2290.79 33.47 2014-07-11 14:14:05.000 192 33548.95 528.41 2290.77 33.47 2014-07-11 14:14:06.000 192 33549.07 528.42 2290.76 33.47 2014-07-11 14:14:07.000 192 33548.98 528.47 2290.74 33.46 2014-07-11 14:14:08.000 192 33548.89 528.43 2290.79 33.46 2014-07-11 14:14:09.000 192 33548.89 528.46 2290.80 33.46 2014-07-11 14:14:10.000 192 33549.04 528.46 2290.75 33.47 2014-07-11 14:14:11.000 192 33549.01 528.44 2290.77 33.47 2014-07-11 14:14:12.000 192 33549.02 528.43 2290.86 33.46 2014-07-11 14:14:13.000 192 33549.04 528.39 2290.83 33.47 2014-07-11 14:14:14.000 192 33548.90 528.40 2290.71 33.46 2014-07-11 14:14:15.000 192 33548.89 528.44 2290.85 33.47 2014-07-11 14:14:16.000 192 33548.99 528.35 2290.76 33.47 2014-07-11 14:14:17.000 192 33548.88 528.35 2290.74 33.47 2014-07-11 14:14:18.000 192 33548.89 528.39 2290.80 33.47 2014-07-11 14:14:18.000 192 33548.92 528.37 2290.83 33.47 2014-07-11 14:14:20.000 192 33548.89 528.39 2290.79 33.47 2014-07-11 14:14:21.000 192 33548.93 528.40 2290.73 33.47 2014-07-11 14:14:22.000 192 33548.90 528.42 2290.80 33.47 2014-07-11 14:14:23.000 192 33548.84 528.39 2290.74 33.47 2014-07-11 14:14:24.000 192 33548.91 528.41 2290.83 33.47 2014-07-11 14:14:25.000 192 33548.90 528.39 2290.84 33.47 2014-07-11 14:14:26.000 192 33548.88 528.36 2290.89 33.47 2014-07-11 14:14:27.000 192 33548.90 528.38 2290.82 33.47 2014-07-11 14:14:28.000 192 33548.84 528.32 2290.82 33.46 2014-07-11 14:14:29.000 192 33548.78 528.34 2290.88 33.46 2014-07-11 14:14:30.000 192 33548.88 528.38 2290.86 33.47 2014-07-11 14:14:31.000 192 33548.90 528.34 2290.82 33.47 2014-07-11 14:14:31.000 192 33548.88 528.33 2290.87 33.47 2014-07-11 14:14:33.000 192 33548.80 528.41 2290.85 33.46 2014-07-11 14:14:34.000 192 33548.81 528.32 2290.94 33.47 2014-07-11 14:14:35.000 192 33548.81 528.31 2290.90 33.47 2014-07-11 14:14:36.000 192 33548.84 528.33 2290.84 33.47 2014-07-11 14:14:37.000 192 33548.86 528.32 2290.89 33.47 2014-07-11 14:14:38.000 192 33548.78 528.31 2290.80 33.47 2014-07-11 14:14:39.000 192 33548.85 528.32 2290.81 33.47 2014-07-11 14:14:40.000 192 33548.85 528.34 2290.89 33.47 2014-07-11 14:14:41.000 192 33548.79 528.28 2290.87 33.47 2014-07-11 14:14:42.000 192 33548.85 528.27 2290.80 33.47 2014-07-11 14:14:43.000 192 33548.79 528.24 2290.85 33.47 2014-07-11 14:14:44.000 192 33548.81 528.30 2290.88 33.47 2014-07-11 14:14:45.000 192 33548.88 528.32 2290.80 33.47 2014-07-11 14:14:46.000 192 33548.78 528.28 2290.94 33.47 2014-07-11 14:14:47.000 192 33548.71 528.28 2290.86 33.47 2014-07-11 14:14:48.000 192 33548.76 528.26 2290.82 33.47 2014-07-11 14:14:49.000 192 33548.84 528.25 2290.92 33.47 2014-07-11 14:14:50.000 192 33548.79 528.28 2290.94 33.47 2014-07-11 14:14:51.000 192 33548.74 528.26 2290.89 33.47 2014-07-11 14:14:52.000 192 33548.90 528.28 2290.83 33.47 2014-07-11 14:14:53.000 192 33548.83 528.22 2290.87 33.47 2014-07-11 14:14:54.000 192 33548.74 528.24 2290.89 33.47 2014-07-11 14:14:55.000 192 33548.78 528.26 2290.88 33.47 2014-07-11 14:14:56.000 192 33548.70 528.28 2290.88 33.47 2014-07-11 14:14:57.000 192 33548.88 528.27 2290.93 33.47 2014-07-11 14:14:58.000 192 33548.71 528.23 2290.89 33.47 2014-07-11 14:14:59.000 192 33548.79 528.23 2290.88 33.47 2014-07-11 14:15:00.000 192 33548.79 528.27 2290.95 33.47 2014-07-11 14:15:01.000 192 33548.77 528.23 2290.80 33.47 2014-07-11 14:15:02.000 192 33548.83 528.27 2290.89 33.47 2014-07-11 14:15:03.000 192 33548.88 528.26 2290.89 33.47 2014-07-11 14:15:04.000 192 33548.77 528.23 2290.83 33.47 2014-07-11 14:15:05.000 192 33548.77 528.23 2290.83 33.47 2014-07-11 14:15:06.000 192 33548.72 528.26 2290.84 33.47 2014-07-11 14:15:07.000 192 33548.75 528.21 2290.96 33.47 2014-07-11 14:15:08.000 192 33548.75 528.22 2290.86 33.47 2014-07-11 14:15:09.000 192 33548.83 528.23 2290.84 33.47 2014-07-11 14:15:10.000 192 33548.82 528.25 2290.87 33.47 2014-07-11 14:15:11.000 192 33548.86 528.23 2290.86 33.47 2014-07-11 14:15:12.000 192 33548.81 528.24 2290.91 33.47 2014-07-11 14:15:12.000 192 33548.80 528.23 2290.88 33.47 2014-07-11 14:15:14.000 192 33548.81 528.18 2290.79 33.47 2014-07-11 14:15:15.000 192 33548.85 528.17 2290.92 33.47 2014-07-11 14:15:16.000 192 33548.84 528.22 2290.84 33.47 2014-07-11 14:15:17.000 192 33548.76 528.19 2290.83 33.47 2014-07-11 14:15:18.000 192 33548.78 528.17 2290.83 33.47 2014-07-11 14:15:19.000 192 33548.84 528.15 2290.92 33.47 2014-07-11 14:15:20.000 192 33548.79 528.15 2290.76 33.47 2014-07-11 14:15:21.000 192 33548.79 528.10 2290.85 33.47 2014-07-11 14:15:22.000 192 33548.80 528.09 2290.84 33.47 2014-07-11 14:15:23.000 192 33548.85 528.08 2290.81 33.47 2014-07-11 14:15:24.000 192 33548.85 528.12 2290.88 33.47 2014-07-11 14:15:25.000 192 33548.79 528.11 2290.85 33.47 2014-07-11 14:15:25.000 192 33548.82 528.08 2290.89 33.47 2014-07-11 14:15:27.000 192 33548.82 528.11 2290.77 33.47 2014-07-11 14:15:28.000 192 33548.77 528.14 2290.75 33.47 2014-07-11 14:15:29.000 192 33548.77 528.12 2290.68 33.47 2014-07-11 14:15:30.000 192 33548.81 528.06 2290.80 33.47 2014-07-11 14:15:31.000 192 33548.89 528.08 2290.76 33.47 2014-07-11 14:15:32.000 192 33548.91 528.11 2290.84 33.47 2014-07-11 14:15:33.000 192 33548.82 528.15 2290.86 33.47 2014-07-11 14:15:34.000 192 33548.79 528.09 2290.73 33.47 2014-07-11 14:15:35.000 192 33548.77 528.08 2290.73 33.47 2014-07-11 14:15:36.000 192 33548.79 528.08 2290.82 33.47 2014-07-11 14:15:37.000 192 33548.85 528.07 2290.79 33.47 2014-07-11 14:15:38.000 192 33548.85 528.04 2290.83 33.47 2014-07-11 14:15:39.000 192 33548.78 528.09 2290.91 33.47 2014-07-11 14:15:40.000 192 33548.84 528.08 2290.81 33.47 2014-07-11 14:15:41.000 192 33548.80 528.08 2290.73 33.47 2014-07-11 14:15:42.000 192 33548.86 528.08 2290.79 33.47 2014-07-11 14:15:43.000 192 33548.85 528.06 2290.80 33.47 2014-07-11 14:15:44.000 192 33548.83 528.07 2290.89 33.47 2014-07-11 14:15:45.000 192 33548.89 528.02 2290.82 33.47 2014-07-11 14:15:46.000 192 33548.82 528.05 2290.83 33.47 2014-07-11 14:15:47.000 192 33548.83 528.05 2290.76 33.47 2014-07-11 14:15:48.000 192 33548.75 528.05 2290.74 33.47 2014-07-11 14:15:49.000 192 33548.88 527.97 2290.80 33.47 2014-07-11 14:15:50.000 192 33548.88 527.99 2290.82 33.47 2014-07-11 14:15:51.000 192 33548.87 527.94 2290.78 33.47 2014-07-11 14:15:52.000 192 33548.83 528.02 2290.79 33.47 2014-07-11 14:15:53.000 192 33548.90 528.00 2290.82 33.47 2014-07-11 14:15:54.000 192 33548.85 528.00 2290.79 33.47 2014-07-11 14:15:55.000 192 33548.82 527.93 2290.76 33.47 2014-07-11 14:15:56.000 192 33548.83 528.00 2290.80 33.47 2014-07-11 14:15:57.000 192 33548.82 527.94 2290.80 33.47 2014-07-11 14:15:58.000 192 33548.93 527.96 2290.83 33.47 2014-07-11 14:15:59.000 192 33548.83 527.92 2290.77 33.47 2014-07-11 14:16:00.000 192 33548.89 527.92 2290.77 33.47 2014-07-11 14:16:01.000 192 33548.86 527.95 2290.82 33.47 2014-07-11 14:16:02.000 192 33548.89 527.93 2290.84 33.47 2014-07-11 14:16:03.000 192 33548.82 527.93 2290.72 33.47 2014-07-11 14:16:04.000 192 33548.97 527.91 2290.79 33.47 2014-07-11 14:16:05.000 192 33548.88 527.93 2290.79 33.47 2014-07-11 14:16:06.000 192 33548.88 527.92 2290.79 33.47 2014-07-11 14:16:06.000 192 33548.92 527.89 2290.82 33.47 2014-07-11 14:16:08.000 192 33548.95 527.89 2290.83 33.47 2014-07-11 14:16:09.000 192 33548.86 527.91 2290.73 33.47 2014-07-11 14:16:10.000 192 33549.01 527.88 2290.79 33.47 2014-07-11 14:16:11.000 192 33548.90 527.91 2290.72 33.47 2014-07-11 14:16:12.000 192 33548.95 527.88 2290.76 33.47 2014-07-11 14:16:13.000 192 33549.01 527.89 2290.74 33.47 2014-07-11 14:16:14.000 192 33548.88 527.87 2290.74 33.47 2014-07-11 14:16:15.000 192 33548.96 527.87 2290.70 33.47 2014-07-11 14:16:16.000 192 33548.97 527.89 2290.73 33.47 2014-07-11 14:16:17.000 192 33548.86 527.85 2290.70 33.47 2014-07-11 14:16:18.000 192 33549.00 527.83 2290.62 33.47 2014-07-11 14:16:19.000 192 33548.93 527.84 2290.73 33.47 2014-07-11 14:16:19.000 192 33548.94 527.89 2290.66 33.47 2014-07-11 14:16:21.000 192 33548.92 527.84 2290.68 33.47 2014-07-11 14:16:22.000 192 33548.93 527.89 2290.68 33.47 2014-07-11 14:16:23.000 192 33548.86 527.88 2290.68 33.47 2014-07-11 14:16:24.000 192 33548.83 527.90 2290.65 33.47 2014-07-11 14:16:25.000 192 33548.90 527.83 2290.79 33.47 2014-07-11 14:16:26.000 192 33548.99 527.85 2290.64 33.47 2014-07-11 14:16:27.000 192 33548.95 527.81 2290.59 33.47 2014-07-11 14:16:28.000 192 33548.85 527.86 2290.67 33.47 2014-07-11 14:16:29.000 192 33548.96 527.80 2290.64 33.47 2014-07-11 14:16:30.000 192 33548.85 527.79 2290.65 33.47 2014-07-11 14:16:31.000 192 33548.96 527.83 2290.68 33.47 2014-07-11 14:16:32.000 192 33548.98 527.83 2290.70 33.47 2014-07-11 14:16:33.000 192 33548.86 527.87 2290.68 33.47 2014-07-11 14:16:34.000 192 33548.93 527.78 2290.71 33.47 2014-07-11 14:16:35.000 192 33549.00 527.77 2290.65 33.47 2014-07-11 14:16:36.000 192 33548.97 527.80 2290.66 33.47 2014-07-11 14:16:37.000 192 33548.95 527.79 2290.61 33.47 2014-07-11 14:16:38.000 192 33549.04 527.76 2290.70 33.47 2014-07-11 14:16:39.000 192 33548.96 527.79 2290.61 33.47 2014-07-11 14:16:40.000 192 33548.92 527.74 2290.68 33.47 2014-07-11 14:16:41.000 192 33548.84 527.76 2290.66 33.47 2014-07-11 14:16:42.000 192 33548.98 527.71 2290.60 33.47 2014-07-11 14:16:43.000 192 33548.96 527.78 2290.64 33.47 2014-07-11 14:16:44.000 192 33549.00 527.79 2290.62 33.47 2014-07-11 14:16:45.000 192 33548.97 527.77 2290.67 33.47 2014-07-11 14:16:46.000 192 33549.00 527.73 2290.54 33.47 2014-07-11 14:16:47.000 192 33548.98 527.73 2290.70 33.47 2014-07-11 14:16:48.000 192 33548.95 527.71 2290.67 33.47 2014-07-11 14:16:49.000 192 33548.89 527.74 2290.62 33.47 2014-07-11 14:16:50.000 192 33548.99 527.76 2290.60 33.47 2014-07-11 14:16:51.000 192 33548.83 527.72 2290.61 33.47 2014-07-11 14:16:52.000 192 33549.08 527.72 2290.67 33.47 2014-07-11 14:16:53.000 192 33548.98 527.73 2290.64 33.47 2014-07-11 14:16:54.000 192 33548.90 527.72 2290.71 33.47 2014-07-11 14:16:55.000 192 33549.01 527.72 2290.70 33.47 2014-07-11 14:16:56.000 192 33548.91 527.76 2290.61 33.47 2014-07-11 14:16:57.000 192 33548.95 527.71 2290.72 33.47 2014-07-11 14:16:58.000 192 33548.91 527.73 2290.67 33.47 2014-07-11 14:16:59.000 192 33548.94 527.73 2290.68 33.47 2014-07-11 14:17:00.000 192 33549.03 527.74 2290.66 33.47 2014-07-11 14:17:00.000 192 33548.92 527.73 2290.59 33.47 2014-07-11 14:17:02.000 192 33549.00 527.70 2290.66 33.47 2014-07-11 14:17:03.000 192 33548.87 527.71 2290.67 33.47 2014-07-11 14:17:04.000 192 33549.01 527.67 2290.63 33.47 2014-07-11 14:17:05.000 192 33548.95 527.69 2290.60 33.47 2014-07-11 14:17:06.000 192 33549.00 527.68 2290.57 33.47 2014-07-11 14:17:07.000 192 33549.01 527.71 2290.58 33.47 2014-07-11 14:17:08.000 192 33548.90 527.70 2290.64 33.47 2014-07-11 14:17:09.000 192 33549.00 527.67 2290.53 33.47 2014-07-11 14:17:10.000 192 33548.92 527.67 2290.67 33.47 2014-07-11 14:17:11.000 192 33548.94 527.70 2290.57 33.47 2014-07-11 14:17:12.000 192 33548.95 527.67 2290.60 33.47 2014-07-11 14:17:13.000 192 33549.04 527.68 2290.62 33.47 2014-07-11 14:17:13.000 192 33548.97 527.67 2290.65 33.47 2014-07-11 14:17:15.000 192 33548.94 527.70 2290.55 33.47 2014-07-11 14:17:16.000 192 33548.90 527.65 2290.66 33.47 2014-07-11 14:17:17.000 192 33548.91 527.66 2290.53 33.47 2014-07-11 14:17:18.000 192 33548.93 527.62 2290.54 33.47 2014-07-11 14:17:19.000 192 33548.89 527.65 2290.65 33.47 2014-07-11 14:17:20.000 192 33548.96 527.70 2290.55 33.47 2014-07-11 14:17:21.000 192 33548.83 527.64 2290.56 33.47 2014-07-11 14:17:22.000 192 33548.86 527.63 2290.65 33.47 2014-07-11 14:17:23.000 192 33549.03 527.63 2290.64 33.47 2014-07-11 14:17:24.000 192 33548.92 527.63 2290.62 33.47 2014-07-11 14:17:25.000 192 33548.91 527.64 2290.64 33.47 2014-07-11 14:17:26.000 192 33548.98 527.62 2290.53 33.47 2014-07-11 14:17:27.000 192 33548.94 527.66 2290.55 33.47 2014-07-11 14:17:28.000 192 33548.79 527.62 2290.64 33.47 2014-07-11 14:17:29.000 192 33548.92 527.60 2290.59 33.47 2014-07-11 14:17:30.000 192 33548.90 527.64 2290.64 33.47 2014-07-11 14:17:31.000 192 33548.92 527.66 2290.57 33.47 2014-07-11 14:17:32.000 192 33548.80 527.60 2290.67 33.47 2014-07-11 14:17:33.000 192 33548.87 527.65 2290.58 33.47 2014-07-11 14:17:34.000 192 33548.85 527.63 2290.50 33.47 2014-07-11 14:17:35.000 192 33548.93 527.66 2290.57 33.47 2014-07-11 14:17:36.000 192 33548.90 527.64 2290.57 33.47 2014-07-11 14:17:37.000 192 33548.86 527.62 2290.60 33.47 2014-07-11 14:17:38.000 192 33548.84 527.64 2290.61 33.47 2014-07-11 14:17:39.000 192 33548.90 527.63 2290.56 33.47 2014-07-11 14:17:40.000 192 33548.83 527.64 2290.58 33.47 2014-07-11 14:17:41.000 192 33548.75 527.71 2290.53 33.47 2014-07-11 14:17:42.000 192 33548.82 527.67 2290.52 33.47 2014-07-11 14:17:43.000 192 33548.82 527.68 2290.64 33.47 2014-07-11 14:17:44.000 192 33548.85 527.66 2290.67 33.47 2014-07-11 14:17:45.000 192 33548.85 527.70 2290.59 33.47 2014-07-11 14:17:46.000 192 33548.80 527.63 2290.65 33.47 2014-07-11 14:17:47.000 192 33548.73 527.65 2290.65 33.47 2014-07-11 14:17:48.000 192 33548.79 527.64 2290.64 33.47 2014-07-11 14:17:49.000 192 33548.79 527.70 2290.62 33.47 2014-07-11 14:17:50.000 192 33548.76 527.63 2290.71 33.47 2014-07-11 14:17:51.000 192 33548.77 527.67 2290.65 33.47 2014-07-11 14:17:52.000 192 33548.74 527.67 2290.62 33.47 2014-07-11 14:17:53.000 192 33548.71 527.59 2290.61 33.47 2014-07-11 14:17:54.000 192 33548.68 527.61 2290.63 33.47 2014-07-11 14:17:54.000 192 33548.79 527.61 2290.67 33.47 2014-07-11 14:17:56.000 192 33548.70 527.62 2290.59 33.47 2014-07-11 14:17:57.000 192 33548.69 527.60 2290.72 33.47 2014-07-11 14:17:58.000 192 33548.81 527.66 2290.62 33.47 2014-07-11 14:17:59.000 192 33548.73 527.68 2290.71 33.47 2014-07-11 14:18:00.000 192 33548.72 527.65 2290.74 33.47 2014-07-11 14:18:01.000 192 33548.69 527.63 2290.62 33.47 2014-07-11 14:18:02.000 192 33548.70 527.66 2290.69 33.47 2014-07-11 14:18:03.000 192 33548.73 527.61 2290.73 33.47 2014-07-11 14:18:04.000 192 33548.67 527.60 2290.64 33.47 2014-07-11 14:18:05.000 192 33548.75 527.65 2290.66 33.47 2014-07-11 14:18:06.000 192 33548.74 527.65 2290.61 33.47 2014-07-11 14:18:07.000 192 33548.70 527.61 2290.69 33.47 2014-07-11 14:18:07.000 192 33548.73 527.63 2290.72 33.47 2014-07-11 14:18:09.000 192 33548.62 527.59 2290.65 33.47 2014-07-11 14:18:10.000 192 33548.77 527.66 2290.66 33.47 2014-07-11 14:18:11.000 192 33548.68 527.65 2290.71 33.47 2014-07-11 14:18:12.000 192 33548.67 527.62 2290.68 33.47 2014-07-11 14:18:13.000 192 33548.71 527.59 2290.71 33.47 2014-07-11 14:18:14.000 192 33548.71 527.56 2290.71 33.47 2014-07-11 14:18:15.000 192 33548.67 527.61 2290.69 33.47 2014-07-11 14:18:16.000 192 33548.62 527.63 2290.71 33.47 2014-07-11 14:18:17.000 192 33548.64 527.59 2290.77 33.47 2014-07-11 14:18:18.000 192 33548.67 527.60 2290.72 33.47 2014-07-11 14:18:19.000 192 33548.68 527.56 2290.71 33.47 2014-07-11 14:18:20.000 192 33548.67 527.62 2290.74 33.47 2014-07-11 14:18:21.000 192 33548.67 527.59 2290.76 33.47 2014-07-11 14:18:22.000 192 33548.62 527.60 2290.80 33.47 2014-07-11 14:18:23.000 192 33548.69 527.62 2290.68 33.47 2014-07-11 14:18:24.000 192 33548.61 527.61 2290.71 33.47 2014-07-11 14:18:25.000 192 33548.59 527.59 2290.86 33.47 2014-07-11 14:18:26.000 192 33548.61 527.60 2290.74 33.47 2014-07-11 14:18:27.000 192 33548.62 527.56 2290.79 33.47 2014-07-11 14:18:28.000 192 33548.58 527.58 2290.71 33.47 2014-07-11 14:18:29.000 192 33548.58 527.59 2290.73 33.47 2014-07-11 14:18:30.000 192 33548.57 527.56 2290.72 33.47 2014-07-11 14:18:31.000 192 33548.58 527.53 2290.74 33.47 2014-07-11 14:18:32.000 192 33548.60 527.53 2290.67 33.47 2014-07-11 14:18:33.000 192 33548.58 527.55 2290.82 33.47 2014-07-11 14:18:34.000 192 33548.52 527.55 2290.73 33.47 2014-07-11 14:18:35.000 192 33548.58 527.54 2290.77 33.47 2014-07-11 14:18:36.000 192 33548.55 527.54 2290.76 33.47 2014-07-11 14:18:37.000 192 33548.71 527.51 2290.73 33.47 2014-07-11 14:18:38.000 192 33548.61 527.53 2290.80 33.47 2014-07-11 14:18:39.000 192 33548.52 527.49 2290.79 33.47 2014-07-11 14:18:40.000 192 33548.60 527.50 2290.74 33.47 2014-07-11 14:18:41.000 192 33548.56 527.50 2290.79 33.47 2014-07-11 14:18:42.000 192 33548.55 527.51 2290.77 33.47 2014-07-11 14:18:43.000 192 33548.57 527.50 2290.78 33.47 2014-07-11 14:18:44.000 192 33548.55 527.48 2290.76 33.47 2014-07-11 14:18:45.000 192 33548.55 527.53 2290.73 33.47 2014-07-11 14:18:46.000 192 33548.56 527.47 2290.64 33.47 2014-07-11 14:18:47.000 192 33548.50 527.48 2290.80 33.47 2014-07-11 14:18:48.000 192 33548.49 527.48 2290.81 33.47 2014-07-11 14:18:48.000 192 33548.51 527.43 2290.76 33.47 2014-07-11 14:18:50.000 192 33548.60 527.42 2290.74 33.47 2014-07-11 14:18:51.000 192 33548.54 527.45 2290.67 33.47 2014-07-11 14:18:52.000 192 33548.58 527.47 2290.82 33.47 2014-07-11 14:18:53.000 192 33548.52 527.43 2290.81 33.47 2014-07-11 14:18:54.000 192 33548.60 527.47 2290.73 33.47 2014-07-11 14:18:55.000 192 33548.54 527.46 2290.77 33.47 2014-07-11 14:18:56.000 192 33548.55 527.48 2290.81 33.47 2014-07-11 14:18:57.000 192 33548.60 527.43 2290.80 33.47 2014-07-11 14:18:58.000 192 33548.51 527.44 2290.80 33.47 2014-07-11 14:18:59.000 192 33548.44 527.47 2290.70 33.47 2014-07-11 14:19:00.000 192 33548.46 527.49 2290.74 33.47 2014-07-11 14:19:01.000 192 33548.61 527.48 2290.80 33.47 2014-07-11 14:19:01.000 192 33548.58 527.42 2290.80 33.47 2014-07-11 14:19:03.000 192 33548.60 527.43 2290.76 33.47 2014-07-11 14:19:04.000 192 33548.49 527.46 2290.77 33.47 2014-07-11 14:19:05.000 192 33548.47 527.41 2290.84 33.47 2014-07-11 14:19:06.000 192 33548.49 527.38 2290.79 33.47 2014-07-11 14:19:07.000 192 33548.47 527.44 2290.77 33.47 2014-07-11 14:19:08.000 192 33548.55 527.47 2290.79 33.47 2014-07-11 14:19:09.000 192 33548.53 527.44 2290.83 33.47 2014-07-11 14:19:10.000 192 33548.46 527.45 2290.76 33.47 2014-07-11 14:19:11.000 192 33548.48 527.45 2290.84 33.47 2014-07-11 14:19:12.000 192 33548.54 527.43 2290.83 33.47 2014-07-11 14:19:13.000 192 33548.46 527.40 2290.76 33.47 2014-07-11 14:19:14.000 192 33548.51 527.41 2290.77 33.47 2014-07-11 14:19:15.000 192 33548.44 527.41 2290.79 33.47 2014-07-11 14:19:16.000 192 33548.54 527.46 2290.82 33.47 2014-07-11 14:19:17.000 192 33548.45 527.41 2290.74 33.47 2014-07-11 14:19:18.000 192 33548.39 527.37 2290.76 33.47 2014-07-11 14:19:19.000 192 33548.52 527.46 2290.83 33.47 2014-07-11 14:19:20.000 192 33548.45 527.45 2290.76 33.47 2014-07-11 14:19:21.000 192 33548.39 527.44 2290.78 33.47 2014-07-11 14:19:22.000 192 33548.56 527.43 2290.89 33.47 2014-07-11 14:19:23.000 192 33548.42 527.41 2290.78 33.47 2014-07-11 14:19:24.000 192 33548.45 527.41 2290.82 33.47 2014-07-11 14:19:25.000 192 33548.40 527.44 2290.80 33.47 2014-07-11 14:19:26.000 192 33548.46 527.45 2290.86 33.47 2014-07-11 14:19:27.000 192 33548.51 527.44 2290.74 33.47 2014-07-11 14:19:28.000 192 33548.38 527.40 2290.76 33.47 2014-07-11 14:19:29.000 192 33548.49 527.41 2290.81 33.47 2014-07-11 14:19:30.000 192 33548.45 527.38 2290.84 33.47 2014-07-11 14:19:31.000 192 33548.54 527.42 2290.79 33.47 2014-07-11 14:19:32.000 192 33548.45 527.42 2290.89 33.47 2014-07-11 14:19:33.000 192 33548.43 527.39 2290.80 33.47 2014-07-11 14:19:34.000 192 33548.56 527.39 2290.81 33.47 2014-07-11 14:19:35.000 192 33548.39 527.41 2290.78 33.47 2014-07-11 14:19:36.000 192 33548.39 527.39 2290.81 33.47 2014-07-11 14:19:37.000 192 33548.40 527.38 2290.78 33.47 2014-07-11 14:19:38.000 192 33548.41 527.37 2290.79 33.47 2014-07-11 14:19:39.000 192 33548.43 527.40 2290.87 33.47 2014-07-11 14:19:40.000 192 33548.33 527.44 2290.83 33.47 2014-07-11 14:19:41.000 192 33548.50 527.38 2290.79 33.47 2014-07-11 14:19:42.000 192 33548.32 527.39 2290.73 33.47 2014-07-11 14:19:42.000 192 33548.45 527.39 2290.76 33.47 2014-07-11 14:19:44.000 192 33548.38 527.38 2290.82 33.47 2014-07-11 14:19:45.000 192 33548.37 527.37 2290.80 33.47 2014-07-11 14:19:46.000 192 33548.43 527.39 2290.81 33.47 2014-07-11 14:19:47.000 192 33548.22 527.39 2290.85 33.47 2014-07-11 14:19:48.000 192 33548.39 527.36 2290.83 33.47 2014-07-11 14:19:49.000 192 33548.41 527.33 2290.84 33.47 2014-07-11 14:19:50.000 192 33548.37 527.37 2290.82 33.47 2014-07-11 14:19:51.000 192 33548.37 527.34 2290.80 33.47 2014-07-11 14:19:52.000 192 33548.27 527.40 2290.83 33.47 2014-07-11 14:19:53.000 192 33548.30 527.37 2290.79 33.47 2014-07-11 14:19:54.000 192 33548.29 527.37 2290.79 33.47 2014-07-11 14:19:55.000 192 33548.27 527.39 2290.89 33.47 2014-07-11 14:19:55.000 192 33548.34 527.39 2290.75 33.47 2014-07-11 14:19:57.000 192 33548.28 527.37 2290.82 33.47 2014-07-11 14:19:58.000 192 33548.31 527.35 2290.86 33.47 2014-07-11 14:19:59.000 192 33548.29 527.35 2290.83 33.47 2014-07-11 14:20:00.000 192 33548.24 527.34 2290.80 33.47 2014-07-11 14:20:01.000 192 33548.29 527.37 2290.83 33.47 2014-07-11 14:20:02.000 192 33548.23 527.34 2290.83 33.47 2014-07-11 14:20:03.000 192 33548.19 527.37 2290.80 33.47 2014-07-11 14:20:04.000 192 33548.24 527.34 2290.77 33.47 2014-07-11 14:20:05.000 192 33548.25 527.40 2290.87 33.47 2014-07-11 14:20:06.000 192 33548.25 527.33 2290.83 33.47 2014-07-11 14:20:07.000 192 33548.32 527.35 2290.83 33.47 2014-07-11 14:20:08.000 192 33548.26 527.33 2290.86 33.47 2014-07-11 14:20:09.000 192 33548.17 527.30 2290.92 33.47 2014-07-11 14:20:10.000 192 33548.17 527.32 2290.89 33.47 2014-07-11 14:20:11.000 192 33548.27 527.34 2290.82 33.47 2014-07-11 14:20:12.000 192 33548.19 527.34 2290.89 33.47 2014-07-11 14:20:13.000 192 33548.29 527.33 2290.88 33.47 2014-07-11 14:20:14.000 192 33548.21 527.32 2290.86 33.47 2014-07-11 14:20:15.000 192 33548.14 527.33 2290.90 33.47 2014-07-11 14:20:16.000 192 33548.23 527.32 2290.86 33.47 2014-07-11 14:20:17.000 192 33548.20 527.30 2290.89 33.47 2014-07-11 14:20:18.000 192 33548.17 527.33 2290.92 33.47 2014-07-11 14:20:19.000 192 33548.21 527.29 2290.87 33.47 2014-07-11 14:20:20.000 192 33548.15 527.32 2290.96 33.47 2014-07-11 14:20:21.000 192 33548.21 527.28 2290.96 33.47 2014-07-11 14:20:22.000 192 33548.07 527.30 2290.85 33.47 2014-07-11 14:20:23.000 192 33548.14 527.27 2290.92 33.47 2014-07-11 14:20:24.000 192 33548.15 527.25 2290.88 33.47 2014-07-11 14:20:25.000 192 33548.18 527.29 2290.90 33.47 2014-07-11 14:20:26.000 192 33548.15 527.31 2290.94 33.47 2014-07-11 14:20:27.000 192 33548.17 527.30 2290.82 33.47 2014-07-11 14:20:28.000 192 33548.21 527.26 2290.91 33.47 2014-07-11 14:20:29.000 192 33547.99 527.28 2290.93 33.47 2014-07-11 14:20:30.000 192 33548.11 527.28 2290.92 33.47 2014-07-11 14:20:31.000 192 33548.12 527.26 2290.95 33.47 2014-07-11 14:20:32.000 192 33548.16 527.25 2290.99 33.47 2014-07-11 14:20:33.000 192 33548.17 527.26 2290.83 33.47 2014-07-11 14:20:34.000 192 33548.05 527.29 2290.94 33.47 2014-07-11 14:20:35.000 192 33548.12 527.27 2290.98 33.47 2014-07-11 14:20:36.000 192 33547.98 527.27 2290.92 33.47 2014-07-11 14:20:36.000 192 33548.06 527.26 2290.91 33.47 2014-07-11 14:20:38.000 192 33548.07 527.29 2291.07 33.47 2014-07-11 14:20:39.000 192 33548.02 527.27 2290.93 33.47 2014-07-11 14:20:40.000 192 33548.15 527.31 2290.98 33.47 2014-07-11 14:20:41.000 192 33547.97 527.29 2290.96 33.47 2014-07-11 14:20:42.000 192 33548.00 527.26 2290.95 33.47 2014-07-11 14:20:43.000 192 33548.02 527.31 2290.99 33.47 2014-07-11 14:20:44.000 192 33547.97 527.24 2290.97 33.47 2014-07-11 14:20:45.000 192 33547.93 527.23 2290.98 33.47 2014-07-11 14:20:46.000 192 33547.98 527.26 2290.88 33.47 2014-07-11 14:20:47.000 192 33548.04 527.29 2290.92 33.47 2014-07-11 14:20:48.000 192 33547.96 527.27 2290.89 33.47 2014-07-11 14:20:49.000 192 33548.00 527.27 2290.96 33.47 2014-07-11 14:20:49.000 192 33547.93 527.30 2290.96 33.47 2014-07-11 14:20:51.000 192 33547.84 527.24 2291.02 33.47 2014-07-11 14:20:52.000 192 33547.92 527.25 2290.95 33.47 2014-07-11 14:20:53.000 192 33547.99 527.26 2290.91 33.47 2014-07-11 14:20:54.000 192 33547.90 527.25 2290.92 33.47 2014-07-11 14:20:55.000 192 33547.90 527.24 2290.96 33.47 2014-07-11 14:20:56.000 192 33547.89 527.28 2290.89 33.47 2014-07-11 14:20:57.000 192 33547.87 527.27 2290.97 33.47 2014-07-11 14:20:58.000 192 33547.77 527.29 2291.09 33.47 2014-07-11 14:20:59.000 192 33547.84 527.25 2290.99 33.47 2014-07-11 14:21:00.000 192 33547.85 527.27 2291.02 33.47 2014-07-11 14:21:01.000 192 33547.84 527.29 2290.91 33.47 2014-07-11 14:21:02.000 192 33547.80 527.26 2291.00 33.47 2014-07-11 14:21:03.000 192 33547.87 527.30 2291.09 33.47 2014-07-11 14:21:04.000 192 33547.83 527.28 2291.05 33.47 2014-07-11 14:21:05.000 192 33547.79 527.24 2291.10 33.47 2014-07-11 14:21:06.000 192 33547.80 527.25 2291.14 33.47 2014-07-11 14:21:07.000 192 33547.78 527.29 2291.07 33.47 2014-07-11 14:21:08.000 192 33547.82 527.28 2291.04 33.47 2014-07-11 14:21:09.000 192 33547.81 527.26 2290.96 33.47 2014-07-11 14:21:10.000 192 33547.77 527.26 2291.08 33.47 2014-07-11 14:21:11.000 192 33547.77 527.25 2291.11 33.47 2014-07-11 14:21:12.000 192 33547.71 527.26 2291.14 33.47 2014-07-11 14:21:13.000 192 33547.70 527.25 2291.04 33.47 2014-07-11 14:21:14.000 192 33547.78 527.26 2291.07 33.47 2014-07-11 14:21:15.000 192 33547.62 527.24 2291.04 33.47 2014-07-11 14:21:16.000 192 33547.78 527.26 2291.10 33.47 2014-07-11 14:21:17.000 192 33547.76 527.25 2291.13 33.47 2014-07-11 14:21:18.000 192 33547.74 527.23 2291.12 33.47 2014-07-11 14:21:19.000 192 33547.68 527.25 2291.12 33.47 2014-07-11 14:21:20.000 192 33547.67 527.22 2291.10 33.47 2014-07-11 14:21:21.000 192 33547.83 527.21 2291.09 33.47 2014-07-11 14:21:22.000 192 33547.75 527.24 2291.16 33.47 2014-07-11 14:21:23.000 192 33547.75 527.18 2291.14 33.47 2014-07-11 14:21:24.000 192 33547.69 527.18 2291.05 33.47 2014-07-11 14:21:25.000 192 33547.67 527.24 2291.08 33.47 2014-07-11 14:21:26.000 192 33547.68 527.19 2291.12 33.47 2014-07-11 14:21:27.000 192 33547.70 527.16 2291.10 33.47 2014-07-11 14:21:28.000 192 33547.76 527.12 2291.04 33.47 2014-07-11 14:21:29.000 192 33547.73 527.15 2291.14 33.47 2014-07-11 14:21:30.000 192 33547.62 527.13 2291.15 33.47 2014-07-11 14:21:30.000 192 33547.69 527.13 2291.08 33.47 2014-07-11 14:21:32.000 192 33547.73 527.15 2291.14 33.47 2014-07-11 14:21:33.000 192 33547.73 527.14 2291.20 33.47 2014-07-11 14:21:34.000 192 33547.81 527.11 2291.11 33.47 2014-07-11 14:21:35.000 192 33547.68 527.11 2291.11 33.47 2014-07-11 14:21:36.000 192 33547.65 527.12 2291.07 33.47 2014-07-11 14:21:37.000 192 33547.73 527.12 2291.14 33.47 2014-07-11 14:21:38.000 192 33547.70 527.10 2291.10 33.47 2014-07-11 14:21:39.000 192 33547.74 527.11 2291.12 33.47 2014-07-11 14:21:40.000 192 33547.75 527.09 2291.11 33.47 2014-07-11 14:21:41.000 192 33547.75 527.09 2291.17 33.47 2014-07-11 14:21:42.000 192 33547.79 527.11 2291.12 33.47 2014-07-11 14:21:43.000 192 33547.73 527.06 2291.08 33.47 2014-07-11 14:21:43.000 192 33547.86 527.05 2291.12 33.47 2014-07-11 14:21:45.000 192 33547.75 527.01 2291.06 33.47 2014-07-11 14:21:46.000 192 33547.80 527.00 2291.20 33.47 2014-07-11 14:21:47.000 192 33547.78 527.02 2291.11 33.47 2014-07-11 14:21:48.000 192 33547.75 527.02 2291.12 33.47 2014-07-11 14:21:49.000 192 33547.75 526.97 2291.05 33.47 2014-07-11 14:21:50.000 192 33547.76 527.00 2291.14 33.47 2014-07-11 14:21:51.000 192 33547.89 526.99 2291.07 33.47 2014-07-11 14:21:52.000 192 33547.75 527.02 2291.07 33.47 2014-07-11 14:21:53.000 192 33547.86 526.96 2291.15 33.47 2014-07-11 14:21:54.000 192 33547.85 526.94 2291.08 33.47 2014-07-11 14:21:55.000 192 33547.77 526.92 2291.12 33.47 2014-07-11 14:21:56.000 192 33547.79 526.97 2291.07 33.47 2014-07-11 14:21:57.000 192 33547.74 526.94 2291.07 33.47 2014-07-11 14:21:58.000 192 33547.75 526.95 2291.14 33.47 2014-07-11 14:21:59.000 192 33547.72 526.98 2291.07 33.47 2014-07-11 14:22:00.000 192 33547.77 526.98 2291.11 33.47 2014-07-11 14:22:01.000 192 33547.74 526.90 2291.10 33.47 2014-07-11 14:22:02.000 192 33547.76 526.93 2291.04 33.47 2014-07-11 14:22:03.000 192 33547.70 526.95 2290.96 33.47 2014-07-11 14:22:04.000 192 33547.78 526.94 2291.06 33.47 2014-07-11 14:22:05.000 192 33547.77 526.90 2291.08 33.47 2014-07-11 14:22:06.000 192 33547.84 526.90 2291.10 33.47 2014-07-11 14:22:07.000 192 33547.73 526.93 2291.04 33.47 2014-07-11 14:22:08.000 192 33547.75 526.96 2291.10 33.47 2014-07-11 14:22:09.000 192 33547.72 526.94 2291.04 33.47 2014-07-11 14:22:10.000 192 33547.78 526.90 2291.08 33.47 2014-07-11 14:22:11.000 192 33547.77 526.91 2291.08 33.47 2014-07-11 14:22:12.000 192 33547.72 526.89 2291.12 33.47 2014-07-11 14:22:13.000 192 33547.79 526.93 2291.17 33.47 2014-07-11 14:22:14.000 192 33547.79 526.94 2291.07 33.47 2014-07-11 14:22:15.000 192 33547.74 526.92 2291.15 33.47 2014-07-11 14:22:16.000 192 33547.71 526.94 2291.04 33.47 2014-07-11 14:22:17.000 192 33547.65 526.97 2291.04 33.47 2014-07-11 14:22:18.000 192 33547.75 526.98 2291.04 33.47 2014-07-11 14:22:19.000 192 33547.68 526.92 2291.00 33.47 2014-07-11 14:22:20.000 192 33547.68 526.94 2291.00 33.47 2014-07-11 14:22:21.000 192 33547.68 526.91 2291.08 33.47 2014-07-11 14:22:22.000 192 33547.74 526.91 2291.14 33.47 2014-07-11 14:22:23.000 192 33547.65 526.92 2291.07 33.47 2014-07-11 14:22:24.000 192 33547.63 526.88 2291.05 33.47 2014-07-11 14:22:24.000 192 33547.67 526.93 2291.04 33.47 2014-07-11 14:22:26.000 192 33547.61 526.88 2291.11 33.47 2014-07-11 14:22:27.000 192 33547.64 526.88 2291.04 33.47 2014-07-11 14:22:28.000 192 33547.63 526.91 2291.05 33.47 2014-07-11 14:22:29.000 192 33547.67 526.91 2291.10 33.47 2014-07-11 14:22:30.000 192 33547.61 526.86 2291.03 33.47 2014-07-11 14:22:31.000 192 33547.70 526.88 2291.04 33.47 2014-07-11 14:22:32.000 192 33547.68 526.88 2291.11 33.47 2014-07-11 14:22:33.000 192 33547.64 526.82 2291.04 33.47 2014-07-11 14:22:34.000 192 33547.74 526.86 2291.04 33.47 2014-07-11 14:22:35.000 192 33547.60 526.86 2291.10 33.47 2014-07-11 14:22:36.000 192 33547.68 526.86 2291.04 33.47 2014-07-11 14:22:37.000 192 33547.71 526.86 2291.05 33.47 2014-07-11 14:22:37.000 192 33547.68 526.86 2291.05 33.47 2014-07-11 14:22:39.000 192 33547.62 526.89 2291.08 33.47 2014-07-11 14:22:40.000 192 33547.70 526.85 2291.01 33.47 2014-07-11 14:22:41.000 192 33547.61 526.85 2291.04 33.47 2014-07-11 14:22:42.000 192 33547.62 526.86 2291.07 33.47 2014-07-11 14:22:43.000 192 33547.71 526.86 2291.12 33.47 2014-07-11 14:22:44.000 192 33547.69 526.83 2291.04 33.47 2014-07-11 14:22:45.000 192 33547.67 526.80 2291.12 33.47 2014-07-11 14:22:46.000 192 33547.75 526.85 2291.09 33.47 2014-07-11 14:22:47.000 192 33547.79 526.80 2291.10 33.47 2014-07-11 14:22:48.000 192 33547.74 526.81 2291.04 33.47 2014-07-11 14:22:49.000 192 33547.72 526.81 2291.07 33.47 2014-07-11 14:22:50.000 192 33547.63 526.78 2291.04 33.47 2014-07-11 14:22:51.000 192 33547.71 526.81 2291.11 33.47 2014-07-11 14:22:52.000 192 33547.74 526.78 2291.09 33.47 2014-07-11 14:22:53.000 192 33547.67 526.79 2291.11 33.47 2014-07-11 14:22:54.000 192 33547.71 526.80 2291.04 33.47 2014-07-11 14:22:55.000 192 33547.75 526.81 2291.10 33.47 2014-07-11 14:22:56.000 192 33547.75 526.79 2290.99 33.47 2014-07-11 14:22:57.000 192 33547.68 526.83 2291.11 33.47 2014-07-11 14:22:58.000 192 33547.76 526.77 2290.99 33.47 2014-07-11 14:22:59.000 192 33547.72 526.78 2291.05 33.47 2014-07-11 14:23:00.000 192 33547.68 526.80 2291.11 33.47 2014-07-11 14:23:01.000 192 33547.75 526.79 2291.02 33.47 2014-07-11 14:23:02.000 192 33547.78 526.76 2291.08 33.47 2014-07-11 14:23:03.000 192 33547.82 526.72 2291.10 33.47 2014-07-11 14:23:04.000 192 33547.75 526.73 2291.08 33.47 2014-07-11 14:23:05.000 192 33547.77 526.67 2291.05 33.47 2014-07-11 14:23:06.000 192 33547.75 526.70 2291.05 33.47 2014-07-11 14:23:07.000 192 33547.84 526.72 2291.06 33.47 2014-07-11 14:23:08.000 192 33547.79 526.69 2291.14 33.47 2014-07-11 14:23:09.000 192 33547.80 526.73 2291.09 33.47 2014-07-11 14:23:10.000 192 33547.72 526.69 2290.98 33.47 2014-07-11 14:23:11.000 192 33547.80 526.69 2291.01 33.47 2014-07-11 14:23:12.000 192 33547.79 526.68 2291.01 33.47 2014-07-11 14:23:13.000 192 33547.83 526.67 2291.05 33.47 2014-07-11 14:23:14.000 192 33547.79 526.65 2290.93 33.47 2014-07-11 14:23:15.000 192 33547.95 526.65 2291.10 33.47 2014-07-11 14:23:16.000 192 33547.86 526.62 2291.05 33.47 2014-07-11 14:23:17.000 192 33547.85 526.65 2291.07 33.47 2014-07-11 14:23:18.000 192 33547.74 526.64 2291.05 33.47 2014-07-11 14:23:18.000 192 33547.75 526.61 2290.97 33.47 2014-07-11 14:23:20.000 192 33547.86 526.66 2290.95 33.47 2014-07-11 14:23:21.000 192 33547.92 526.57 2290.99 33.47 2014-07-11 14:23:22.000 192 33547.92 526.58 2290.96 33.47 2014-07-11 14:23:23.000 192 33547.93 526.60 2291.02 33.47 2014-07-11 14:23:24.000 192 33547.92 526.55 2290.98 33.47 2014-07-11 14:23:25.000 192 33547.95 526.58 2290.92 33.47 2014-07-11 14:23:26.000 192 33547.95 526.55 2290.93 33.47 2014-07-11 14:23:27.000 192 33548.00 526.54 2290.96 33.47 2014-07-11 14:23:28.000 192 33547.85 526.55 2290.94 33.47 2014-07-11 14:23:29.000 192 33547.92 526.57 2290.94 33.47 2014-07-11 14:23:30.000 192 33547.94 526.54 2290.86 33.47 2014-07-11 14:23:31.000 192 33547.96 526.51 2290.92 33.47 2014-07-11 14:23:31.000 192 33547.93 526.57 2290.93 33.47 2014-07-11 14:23:33.000 192 33547.90 526.55 2290.92 33.47 2014-07-11 14:23:34.000 192 33547.99 526.55 2290.83 33.47 2014-07-11 14:23:35.000 192 33548.03 526.51 2290.91 33.47 2014-07-11 14:23:36.000 192 33547.97 526.51 2290.96 33.47 2014-07-11 14:23:37.000 192 33548.07 526.52 2290.86 33.47 2014-07-11 14:23:38.000 192 33547.95 526.48 2290.86 33.47 2014-07-11 14:23:39.000 192 33548.00 526.50 2290.92 33.47 2014-07-11 14:23:40.000 192 33548.02 526.46 2290.80 33.47 2014-07-11 14:23:41.000 192 33548.04 526.48 2290.89 33.47 2014-07-11 14:23:42.000 192 33547.99 526.46 2290.88 33.47 2014-07-11 14:23:43.000 192 33547.98 526.48 2290.81 33.47 2014-07-11 14:23:44.000 192 33547.92 526.48 2290.80 33.47 2014-07-11 14:23:45.000 192 33547.86 526.50 2290.83 33.47 2014-07-11 14:23:46.000 192 33548.10 526.48 2290.92 33.47 2014-07-11 14:23:47.000 192 33547.87 526.49 2290.81 33.47 2014-07-11 14:23:48.000 192 33548.00 526.47 2290.78 33.47 2014-07-11 14:23:49.000 192 33548.08 526.41 2290.68 33.47 2014-07-11 14:23:50.000 192 33548.00 526.51 2290.75 33.47 2014-07-11 14:23:51.000 192 33548.00 526.47 2290.85 33.47 2014-07-11 14:23:52.000 192 33548.01 526.43 2290.76 33.47 2014-07-11 14:23:53.000 192 33548.06 526.44 2290.77 33.47 2014-07-11 14:23:54.000 192 33548.02 526.46 2290.67 33.47 2014-07-11 14:23:55.000 192 33548.10 526.49 2290.83 33.47 2014-07-11 14:23:56.000 192 33548.04 526.41 2290.80 33.47 2014-07-11 14:23:57.000 192 33548.05 526.43 2290.81 33.47 2014-07-11 14:23:58.000 192 33548.10 526.44 2290.77 33.47 2014-07-11 14:23:59.000 192 33548.00 526.43 2290.76 33.47 2014-07-11 14:24:00.000 192 33548.04 526.38 2290.74 33.47 2014-07-11 14:24:01.000 192 33548.23 526.43 2290.81 33.47 2014-07-11 14:24:02.000 192 33548.07 526.41 2290.66 33.47 2014-07-11 14:24:03.000 192 33548.04 526.42 2290.67 33.47 2014-07-11 14:24:04.000 192 33548.12 526.43 2290.65 33.47 2014-07-11 14:24:05.000 192 33548.06 526.39 2290.70 33.47 2014-07-11 14:24:06.000 192 33548.10 526.37 2290.71 33.47 2014-07-11 14:24:07.000 192 33548.07 526.39 2290.69 33.47 2014-07-11 14:24:08.000 192 33548.23 526.39 2290.70 33.47 2014-07-11 14:24:09.000 192 33548.17 526.38 2290.70 33.47 2014-07-11 14:24:10.000 192 33548.08 526.41 2290.60 33.47 2014-07-11 14:24:11.000 192 33548.01 526.40 2290.79 33.47 2014-07-11 14:24:12.000 192 33548.10 526.37 2290.70 33.47 2014-07-11 14:24:12.000 192 33548.11 526.35 2290.70 33.47 2014-07-11 14:24:14.000 192 33548.14 526.37 2290.72 33.47 2014-07-11 14:24:15.000 192 33548.03 526.39 2290.65 33.47 2014-07-11 14:24:16.000 192 33548.05 526.40 2290.67 33.47 2014-07-11 14:24:17.000 192 33548.07 526.35 2290.62 33.47 2014-07-11 14:24:18.000 192 33548.09 526.35 2290.68 33.47 2014-07-11 14:24:19.000 192 33548.09 526.38 2290.66 33.47 2014-07-11 14:24:20.000 192 33548.14 526.37 2290.72 33.47 2014-07-11 14:24:21.000 192 33548.16 526.32 2290.64 33.47 2014-07-11 14:24:22.000 192 33548.06 526.34 2290.69 33.47 2014-07-11 14:24:23.000 192 33548.14 526.27 2290.74 33.47 2014-07-11 14:24:24.000 192 33548.05 526.29 2290.63 33.47 2014-07-11 14:24:25.000 192 33548.14 526.36 2290.59 33.47 2014-07-11 14:24:25.000 192 33548.10 526.35 2290.69 33.47 2014-07-11 14:24:27.000 192 33548.12 526.32 2290.62 33.47 2014-07-11 14:24:28.000 192 33548.11 526.31 2290.66 33.47 2014-07-11 14:24:29.000 192 33548.03 526.32 2290.59 33.47 2014-07-11 14:24:30.000 192 33548.12 526.28 2290.70 33.47 2014-07-11 14:24:31.000 192 33548.11 526.32 2290.61 33.47 2014-07-11 14:24:32.000 192 33548.07 526.30 2290.72 33.47 2014-07-11 14:24:33.000 192 33548.09 526.37 2290.67 33.47 2014-07-11 14:24:34.000 192 33548.15 526.32 2290.58 33.47 2014-07-11 14:24:35.000 192 33548.07 526.33 2290.64 33.47 2014-07-11 14:24:36.000 192 33548.04 526.31 2290.59 33.47 2014-07-11 14:24:37.000 192 33548.12 526.27 2290.73 33.47 2014-07-11 14:24:38.000 192 33548.11 526.30 2290.55 33.47 2014-07-11 14:24:39.000 192 33548.06 526.31 2290.61 33.47 2014-07-11 14:24:40.000 192 33548.06 526.30 2290.62 33.47 2014-07-11 14:24:41.000 192 33548.15 526.28 2290.61 33.47 2014-07-11 14:24:42.000 192 33548.14 526.25 2290.68 33.47 2014-07-11 14:24:43.000 192 33548.09 526.29 2290.62 33.47 2014-07-11 14:24:44.000 192 33548.09 526.30 2290.57 33.47 2014-07-11 14:24:45.000 192 33548.05 526.29 2290.63 33.47 2014-07-11 14:24:46.000 192 33548.17 526.31 2290.55 33.47 2014-07-11 14:24:47.000 192 33548.11 526.29 2290.69 33.47 2014-07-11 14:24:48.000 192 33548.05 526.29 2290.69 33.47 2014-07-11 14:24:49.000 192 33548.07 526.29 2290.69 33.47 2014-07-11 14:24:50.000 192 33548.13 526.29 2290.68 33.47 2014-07-11 14:24:51.000 192 33548.11 526.27 2290.59 33.47 2014-07-11 14:24:52.000 192 33548.17 526.29 2290.58 33.47 2014-07-11 14:24:53.000 192 33548.04 526.27 2290.73 33.47 2014-07-11 14:24:54.000 192 33548.03 526.28 2290.69 33.47 2014-07-11 14:24:55.000 192 33548.14 526.23 2290.65 33.47 2014-07-11 14:24:56.000 192 33548.12 526.20 2290.70 33.47 2014-07-11 14:24:57.000 192 33548.11 526.25 2290.52 33.47 2014-07-11 14:24:58.000 192 33548.07 526.20 2290.55 33.47 2014-07-11 14:24:59.000 192 33548.05 526.22 2290.64 33.47 2014-07-11 14:25:00.000 192 33548.00 526.18 2290.60 33.47 2014-07-11 14:25:01.000 192 33548.08 526.21 2290.57 33.47 2014-07-11 14:25:02.000 192 33548.11 526.20 2290.60 33.47 2014-07-11 14:25:03.000 192 33548.08 526.22 2290.61 33.47 2014-07-11 14:25:04.000 192 33548.11 526.20 2290.65 33.47 2014-07-11 14:25:05.000 192 33548.03 526.19 2290.63 33.47 2014-07-11 14:25:06.000 192 33548.00 526.21 2290.59 33.47 2014-07-11 14:25:06.000 192 33548.07 526.16 2290.57 33.47 2014-07-11 14:25:08.000 192 33548.05 526.26 2290.57 33.47 2014-07-11 14:25:09.000 192 33548.08 526.22 2290.64 33.47 2014-07-11 14:25:10.000 192 33548.01 526.22 2290.54 33.47 2014-07-11 14:25:11.000 192 33547.90 526.18 2290.63 33.47 2014-07-11 14:25:12.000 192 33548.00 526.15 2290.62 33.47 2014-07-11 14:25:13.000 192 33548.02 526.19 2290.64 33.47 2014-07-11 14:25:14.000 192 33548.02 526.18 2290.55 33.47 2014-07-11 14:25:15.000 192 33547.92 526.18 2290.64 33.47 2014-07-11 14:25:16.000 192 33548.00 526.19 2290.61 33.47 2014-07-11 14:25:17.000 192 33547.98 526.20 2290.65 33.47 2014-07-11 14:25:18.000 192 33547.97 526.15 2290.60 33.47 2014-07-11 14:25:19.000 192 33548.01 526.20 2290.55 33.47 2014-07-11 14:25:19.000 192 33547.84 526.23 2290.57 33.47 2014-07-11 14:25:21.000 192 33547.93 526.22 2290.58 33.47 2014-07-11 14:25:22.000 192 33547.92 526.19 2290.55 33.47 2014-07-11 14:25:23.000 192 33547.95 526.24 2290.51 33.47 2014-07-11 14:25:24.000 192 33547.83 526.22 2290.54 33.47 2014-07-11 14:25:25.000 192 33547.86 526.22 2290.61 33.47 2014-07-11 14:25:26.000 192 33547.86 526.18 2290.68 33.47 2014-07-11 14:25:27.000 192 33547.89 526.25 2290.53 33.47 2014-07-11 14:25:28.000 192 33547.82 526.23 2290.62 33.47 2014-07-11 14:25:29.000 192 33547.90 526.22 2290.65 33.47 2014-07-11 14:25:30.000 192 33547.96 526.26 2290.60 33.47 2014-07-11 14:25:31.000 192 33547.86 526.23 2290.57 33.47 2014-07-11 14:25:32.000 192 33547.83 526.23 2290.64 33.47 2014-07-11 14:25:33.000 192 33547.79 526.20 2290.64 33.47 2014-07-11 14:25:34.000 192 33547.87 526.24 2290.65 33.47 2014-07-11 14:25:35.000 192 33547.77 526.26 2290.67 33.47 2014-07-11 14:25:36.000 192 33547.80 526.25 2290.59 33.47 2014-07-11 14:25:37.000 192 33547.79 526.31 2290.67 33.47 2014-07-11 14:25:38.000 192 33547.77 526.25 2290.66 33.47 2014-07-11 14:25:39.000 192 33547.71 526.23 2290.62 33.47 2014-07-11 14:25:40.000 192 33547.73 526.22 2290.57 33.47 2014-07-11 14:25:41.000 192 33547.72 526.24 2290.61 33.47 2014-07-11 14:25:42.000 192 33547.70 526.24 2290.60 33.47 2014-07-11 14:25:43.000 192 33547.70 526.27 2290.67 33.47 2014-07-11 14:25:44.000 192 33547.68 526.25 2290.68 33.47 2014-07-11 14:25:45.000 192 33547.67 526.29 2290.70 33.47 2014-07-11 14:25:46.000 192 33547.71 526.27 2290.65 33.47 2014-07-11 14:25:47.000 192 33547.58 526.29 2290.75 33.47 2014-07-11 14:25:48.000 192 33547.59 526.29 2290.74 33.47 2014-07-11 14:25:49.000 192 33547.65 526.26 2290.68 33.47 2014-07-11 14:25:50.000 192 33547.68 526.25 2290.65 33.47 2014-07-11 14:25:51.000 192 33547.68 526.25 2290.64 33.47 2014-07-11 14:25:52.000 192 33547.59 526.26 2290.76 33.47 2014-07-11 14:25:53.000 192 33547.60 526.24 2290.71 33.47 2014-07-11 14:25:54.000 192 33547.59 526.24 2290.74 33.47 2014-07-11 14:25:55.000 192 33547.71 526.24 2290.81 33.47 2014-07-11 14:25:56.000 192 33547.56 526.27 2290.73 33.47 2014-07-11 14:25:57.000 192 33547.59 526.26 2290.73 33.47 2014-07-11 14:25:58.000 192 33547.54 526.33 2290.75 33.47 2014-07-11 14:25:59.000 192 33547.63 526.29 2290.74 33.47 2014-07-11 14:26:00.000 192 33547.56 526.24 2290.73 33.47 2014-07-11 14:26:00.000 192 33547.50 526.24 2290.79 33.47 2014-07-11 14:26:02.000 192 33547.56 526.29 2290.65 33.47 2014-07-11 14:26:03.000 192 33547.45 526.27 2290.81 33.47 2014-07-11 14:26:04.000 192 33547.49 526.29 2290.81 33.47 2014-07-11 14:26:05.000 192 33547.46 526.26 2290.85 33.47 2014-07-11 14:26:06.000 192 33547.47 526.27 2290.78 33.47 2014-07-11 14:26:07.000 192 33547.50 526.32 2290.84 33.47 2014-07-11 14:26:08.000 192 33547.52 526.18 2290.82 33.47 2014-07-11 14:26:09.000 192 33547.50 526.24 2290.79 33.47 2014-07-11 14:26:10.000 192 33547.58 526.22 2290.85 33.47 2014-07-11 14:26:11.000 192 33547.50 526.27 2290.83 33.47 2014-07-11 14:26:12.000 192 33547.50 526.27 2290.83 33.47 2014-07-11 14:26:13.000 192 33547.46 526.24 2290.86 33.47 2014-07-11 14:26:13.000 192 33547.43 526.26 2290.78 33.47 2014-07-11 14:26:15.000 192 33547.51 526.21 2290.79 33.47 2014-07-11 14:26:16.000 192 33547.40 526.25 2290.79 33.47 2014-07-11 14:26:17.000 192 33547.63 526.20 2290.85 33.47 2014-07-11 14:26:18.000 192 33547.47 526.24 2290.88 33.47 2014-07-11 14:26:19.000 192 33547.47 526.21 2290.83 33.47 2014-07-11 14:26:20.000 192 33547.42 526.22 2290.85 33.47 2014-07-11 14:26:21.000 192 33547.47 526.21 2290.84 33.47 2014-07-11 14:26:22.000 192 33547.38 526.21 2290.84 33.47 2014-07-11 14:26:23.000 192 33547.50 526.20 2290.84 33.47 2014-07-11 14:26:24.000 192 33547.36 526.21 2290.82 33.47 2014-07-11 14:26:25.000 192 33547.37 526.19 2290.83 33.47 2014-07-11 14:26:26.000 192 33547.38 526.23 2290.80 33.47 2014-07-11 14:26:27.000 192 33547.44 526.16 2290.89 33.47 2014-07-11 14:26:28.000 192 33547.46 526.19 2290.82 33.47 2014-07-11 14:26:29.000 192 33547.44 526.14 2290.83 33.47 2014-07-11 14:26:30.000 192 33547.40 526.14 2290.76 33.47 2014-07-11 14:26:31.000 192 33547.43 526.16 2290.83 33.47 2014-07-11 14:26:32.000 192 33547.43 526.13 2290.83 33.47 2014-07-11 14:26:33.000 192 33547.47 526.12 2290.78 33.47 2014-07-11 14:26:34.000 192 33547.37 526.17 2290.76 33.47 2014-07-11 14:26:35.000 192 33547.46 526.17 2290.74 33.47 2014-07-11 14:26:36.000 192 33547.38 526.18 2290.78 33.47 2014-07-11 14:26:37.000 192 33547.45 526.19 2290.80 33.47 2014-07-11 14:26:38.000 192 33547.47 526.17 2290.90 33.47 2014-07-11 14:26:39.000 192 33547.42 526.15 2290.84 33.47 2014-07-11 14:26:40.000 192 33547.41 526.16 2290.89 33.47 2014-07-11 14:26:41.000 192 33547.43 526.15 2290.83 33.47 2014-07-11 14:26:42.000 192 33547.31 526.15 2290.88 33.47 2014-07-11 14:26:43.000 192 33547.41 526.15 2290.84 33.47 2014-07-11 14:26:44.000 192 33547.37 526.13 2290.88 33.47 2014-07-11 14:26:45.000 192 33547.28 526.13 2290.79 33.47 2014-07-11 14:26:46.000 192 33547.38 526.12 2290.84 33.47 2014-07-11 14:26:47.000 192 33547.36 526.15 2290.84 33.47 2014-07-11 14:26:48.000 192 33547.36 526.15 2290.77 33.47 2014-07-11 14:26:49.000 192 33547.31 526.16 2290.82 33.47 2014-07-11 14:26:50.000 192 33547.39 526.17 2290.95 33.47 2014-07-11 14:26:51.000 192 33547.27 526.18 2290.79 33.47 2014-07-11 14:26:52.000 192 33547.32 526.15 2290.91 33.47 2014-07-11 14:26:53.000 192 33547.36 526.17 2290.97 33.47 2014-07-11 14:26:54.000 192 33547.32 526.17 2290.96 33.47 2014-07-11 14:26:54.000 192 33547.28 526.17 2290.93 33.47 2014-07-11 14:26:56.000 192 33547.28 526.21 2290.89 33.47 2014-07-11 14:26:57.000 192 33547.21 526.17 2290.86 33.47 2014-07-11 14:26:58.000 192 33547.34 526.17 2290.83 33.47 2014-07-11 14:26:59.000 192 33547.24 526.19 2290.92 33.47 2014-07-11 14:27:00.000 192 33547.31 526.15 2290.93 33.47 2014-07-11 14:27:01.000 192 33547.27 526.13 2290.92 33.47 2014-07-11 14:27:02.000 192 33547.19 526.18 2290.94 33.47 2014-07-11 14:27:03.000 192 33547.27 526.15 2290.86 33.47 2014-07-11 14:27:04.000 192 33547.22 526.16 2290.92 33.47 2014-07-11 14:27:05.000 192 33547.27 526.14 2290.97 33.47 2014-07-11 14:27:06.000 192 33547.25 526.13 2290.91 33.47 2014-07-11 14:27:07.000 192 33547.18 526.11 2290.84 33.47 2014-07-11 14:27:07.000 192 33547.21 526.16 2290.93 33.47 2014-07-11 14:27:09.000 192 33547.24 526.18 2290.89 33.47 2014-07-11 14:27:10.000 192 33547.18 526.15 2290.83 33.47 2014-07-11 14:27:11.000 192 33547.24 526.18 2290.91 33.47 2014-07-11 14:27:12.000 192 33547.09 526.15 2290.90 33.47 2014-07-11 14:27:13.000 192 33547.14 526.18 2290.99 33.47 2014-07-11 14:27:14.000 192 33547.15 526.19 2290.84 33.47 2014-07-11 14:27:15.000 192 33547.19 526.16 2290.89 33.47 2014-07-11 14:27:16.000 192 33547.21 526.16 2290.89 33.47 2014-07-11 14:27:17.000 192 33547.21 526.17 2290.91 33.47 2014-07-11 14:27:18.000 192 33547.11 526.18 2290.91 33.47 2014-07-11 14:27:19.000 192 33547.12 526.19 2290.91 33.47 2014-07-11 14:27:20.000 192 33547.20 526.18 2290.95 33.47 2014-07-11 14:27:21.000 192 33547.12 526.23 2290.88 33.47 2014-07-11 14:27:22.000 192 33546.94 526.22 2290.83 33.47 2014-07-11 14:27:23.000 192 33547.12 526.17 2290.82 33.47 2014-07-11 14:27:24.000 192 33547.08 526.18 2290.88 33.47 2014-07-11 14:27:25.000 192 33547.17 526.22 2290.92 33.47 2014-07-11 14:27:26.000 192 33547.07 526.20 2290.92 33.47 2014-07-11 14:27:27.000 192 33547.05 526.19 2290.90 33.47 2014-07-11 14:27:28.000 192 33547.15 526.20 2290.88 33.47 2014-07-11 14:27:29.000 192 33547.02 526.21 2290.93 33.47 2014-07-11 14:27:30.000 192 33547.00 526.19 2290.93 33.47 2014-07-11 14:27:31.000 192 33547.06 526.22 2290.92 33.47 2014-07-11 14:27:32.000 192 33547.00 526.16 2290.92 33.47 2014-07-11 14:27:33.000 192 33547.03 526.21 2291.00 33.47 2014-07-11 14:27:34.000 192 33547.00 526.23 2290.92 33.47 2014-07-11 14:27:35.000 192 33546.97 526.19 2290.99 33.47 2014-07-11 14:27:36.000 192 33547.06 526.18 2291.00 33.47 2014-07-11 14:27:37.000 192 33546.97 526.17 2291.02 33.47 2014-07-11 14:27:38.000 192 33546.96 526.19 2290.97 33.47 2014-07-11 14:27:39.000 192 33546.97 526.15 2290.93 33.47 2014-07-11 14:27:40.000 192 33546.92 526.18 2290.95 33.47 2014-07-11 14:27:41.000 192 33546.90 526.22 2290.98 33.47 2014-07-11 14:27:42.000 192 33546.89 526.20 2290.99 33.47 2014-07-11 14:27:43.000 192 33546.94 526.14 2291.01 33.47 2014-07-11 14:27:44.000 192 33546.95 526.15 2290.98 33.47 2014-07-11 14:27:45.000 192 33546.92 526.19 2290.95 33.47 2014-07-11 14:27:46.000 192 33547.02 526.21 2290.92 33.47 2014-07-11 14:27:47.000 192 33546.99 526.18 2290.89 33.47 2014-07-11 14:27:48.000 192 33546.92 526.16 2290.93 33.47 2014-07-11 14:27:48.000 192 33546.90 526.15 2290.99 33.47 2014-07-11 14:27:50.000 192 33546.91 526.21 2290.92 33.47 2014-07-11 14:27:51.000 192 33546.94 526.18 2291.01 33.47 2014-07-11 14:27:52.000 192 33546.86 526.13 2290.91 33.47 2014-07-11 14:27:53.000 192 33546.92 526.15 2290.98 33.47 2014-07-11 14:27:54.000 192 33546.81 526.14 2290.93 33.47 2014-07-11 14:27:55.000 192 33546.96 526.19 2290.93 33.47 2014-07-11 14:27:56.000 192 33546.90 526.18 2290.94 33.47 2014-07-11 14:27:57.000 192 33546.98 526.13 2290.97 33.47 2014-07-11 14:27:58.000 192 33546.90 526.14 2290.96 33.47 2014-07-11 14:27:59.000 192 33546.93 526.15 2291.08 33.47 2014-07-11 14:28:00.000 192 33546.85 526.12 2290.99 33.47 2014-07-11 14:28:01.000 192 33546.83 526.15 2291.02 33.47 2014-07-11 14:28:01.000 192 33546.89 526.12 2290.94 33.47 2014-07-11 14:28:03.000 192 33546.78 526.08 2290.91 33.47 2014-07-11 14:28:04.000 192 33546.92 526.17 2290.99 33.47 2014-07-11 14:28:05.000 192 33546.81 526.12 2290.96 33.48 2014-07-11 14:28:06.000 192 33546.88 526.10 2290.86 33.47 2014-07-11 14:28:07.000 192 33546.86 526.11 2290.92 33.47 2014-07-11 14:28:08.000 192 33546.75 526.12 2290.90 33.47 2014-07-11 14:28:09.000 192 33546.77 526.11 2290.96 33.47 2014-07-11 14:28:10.000 192 33546.76 526.14 2290.96 33.47 2014-07-11 14:28:11.000 192 33546.74 526.10 2290.93 33.47 2014-07-11 14:28:12.000 192 33546.75 526.08 2290.97 33.47 2014-07-11 14:28:13.000 192 33546.70 526.13 2290.87 33.47 2014-07-11 14:28:14.000 192 33546.76 526.10 2290.92 33.47 2014-07-11 14:28:15.000 192 33546.82 526.10 2290.92 33.47 2014-07-11 14:28:16.000 192 33546.71 526.08 2290.95 33.48 2014-07-11 14:28:17.000 192 33546.78 526.06 2290.96 33.47 2014-07-11 14:28:18.000 192 33546.72 526.05 2290.95 33.47 2014-07-11 14:28:19.000 192 33546.71 526.07 2290.96 33.47 2014-07-11 14:28:20.000 192 33546.75 526.10 2290.91 33.47 2014-07-11 14:28:21.000 192 33546.79 526.01 2290.94 33.48 2014-07-11 14:28:22.000 192 33546.74 526.12 2290.94 33.48 2014-07-11 14:28:23.000 192 33546.77 526.09 2290.94 33.47 2014-07-11 14:28:24.000 192 33546.69 526.07 2290.95 33.48 2014-07-11 14:28:25.000 192 33546.72 526.13 2290.96 33.48 2014-07-11 14:28:26.000 192 33546.74 526.11 2290.96 33.47 2014-07-11 14:28:27.000 192 33546.68 526.06 2290.91 33.47 2014-07-11 14:28:28.000 192 33546.75 526.09 2290.94 33.48 2014-07-11 14:28:29.000 192 33546.71 526.08 2290.95 33.48 2014-07-11 14:28:30.000 192 33546.69 526.09 2290.91 33.47 2014-07-11 14:28:31.000 192 33546.69 526.12 2290.95 33.47 2014-07-11 14:28:32.000 192 33546.64 526.11 2291.04 33.48 2014-07-11 14:28:33.000 192 33546.70 526.12 2290.99 33.48 2014-07-11 14:28:34.000 192 33546.67 526.11 2290.98 33.48 2014-07-11 14:28:35.000 192 33546.57 526.10 2291.00 33.47 2014-07-11 14:28:36.000 192 33546.55 526.09 2290.92 33.48 2014-07-11 14:28:37.000 192 33546.66 526.11 2290.98 33.48 2014-07-11 14:28:38.000 192 33546.62 526.08 2290.91 33.48 2014-07-11 14:28:39.000 192 33546.54 526.12 2290.97 33.48 2014-07-11 14:28:40.000 192 33546.62 526.14 2290.93 33.47 2014-07-11 14:28:41.000 192 33546.50 526.12 2291.02 33.47 2014-07-11 14:28:42.000 192 33546.53 526.06 2290.95 33.48 2014-07-11 14:28:42.000 192 33546.57 526.13 2290.93 33.48 2014-07-11 14:28:44.000 192 33546.57 526.10 2291.07 33.48 2014-07-11 14:28:45.000 192 33546.61 526.09 2291.05 33.48 2014-07-11 14:28:46.000 192 33546.50 526.06 2290.99 33.47 2014-07-11 14:28:47.000 192 33546.53 526.06 2290.98 33.48 2014-07-11 14:28:48.000 192 33546.53 526.06 2290.96 33.48 2014-07-11 14:28:49.000 192 33546.50 526.05 2290.86 33.48 2014-07-11 14:28:50.000 192 33546.56 526.06 2290.92 33.47 2014-07-11 14:28:51.000 192 33546.54 526.10 2291.02 33.47 2014-07-11 14:28:52.000 192 33546.59 526.08 2290.99 33.47 2014-07-11 14:28:53.000 192 33546.47 526.08 2290.89 33.47 2014-07-11 14:28:54.000 192 33546.44 526.04 2290.88 33.48 2014-07-11 14:28:55.000 192 33546.47 526.10 2290.91 33.48 2014-07-11 14:28:55.000 192 33546.50 526.06 2290.91 33.48 2014-07-11 14:28:57.000 192 33546.50 526.07 2290.97 33.48 2014-07-11 14:28:58.000 192 33546.49 526.05 2290.93 33.48 2014-07-11 14:28:59.000 192 33546.50 526.09 2291.08 33.48 2014-07-11 14:29:00.000 192 33546.47 526.12 2290.92 33.48 2014-07-11 14:29:01.000 192 33546.48 526.07 2290.99 33.48 2014-07-11 14:29:02.000 192 33546.45 526.04 2290.96 33.48 2014-07-11 14:29:03.000 192 33546.49 526.08 2291.01 33.48 2014-07-11 14:29:04.000 192 33546.40 526.10 2290.91 33.48 2014-07-11 14:29:05.000 192 33546.42 526.12 2290.96 33.48 2014-07-11 14:29:06.000 192 33546.38 526.09 2290.92 33.48 2014-07-11 14:29:07.000 192 33546.43 526.05 2290.98 33.48 2014-07-11 14:29:08.000 192 33546.45 526.08 2290.96 33.48 2014-07-11 14:29:09.000 192 33546.48 526.07 2290.99 33.48 2014-07-11 14:29:10.000 192 33546.31 526.08 2291.08 33.48 2014-07-11 14:29:11.000 192 33546.41 526.07 2290.99 33.48 2014-07-11 14:29:12.000 192 33546.45 526.09 2291.03 33.48 2014-07-11 14:29:13.000 192 33546.40 526.11 2291.10 33.48 2014-07-11 14:29:14.000 192 33546.42 526.10 2291.02 33.48 2014-07-11 14:29:15.000 192 33546.46 526.10 2291.01 33.48 2014-07-11 14:29:16.000 192 33546.38 526.07 2291.01 33.48 2014-07-11 14:29:17.000 192 33546.26 526.11 2291.04 33.48 2014-07-11 14:29:18.000 192 33546.34 526.07 2291.11 33.48 2014-07-11 14:29:19.000 192 33546.27 526.06 2291.02 33.48 2014-07-11 14:29:20.000 192 33546.37 526.10 2291.05 33.48 2014-07-11 14:29:21.000 192 33546.35 526.04 2291.01 33.48 2014-07-11 14:29:22.000 192 33546.22 526.12 2291.04 33.48 2014-07-11 14:29:23.000 192 33546.27 526.10 2291.05 33.48 2014-07-11 14:29:24.000 192 33546.19 526.08 2291.01 33.48 2014-07-11 14:29:25.000 192 33546.21 526.12 2291.04 33.48 2014-07-11 14:29:26.000 192 33546.26 526.09 2291.16 33.48 2014-07-11 14:29:27.000 192 33546.22 526.10 2291.03 33.48 2014-07-11 14:29:28.000 192 33546.21 526.10 2291.05 33.48 2014-07-11 14:29:29.000 192 33546.25 526.04 2291.05 33.48 2014-07-11 14:29:30.000 192 33546.15 526.07 2291.08 33.48 2014-07-11 14:29:31.000 192 33546.16 526.04 2291.10 33.48 2014-07-11 14:29:32.000 192 33546.11 526.09 2291.10 33.48 2014-07-11 14:29:33.000 192 33546.16 526.11 2291.06 33.48 2014-07-11 14:29:34.000 192 33546.16 526.09 2291.09 33.48 2014-07-11 14:29:35.000 192 33546.22 526.10 2291.01 33.48 2014-07-11 14:29:36.000 192 33546.17 526.07 2291.04 33.48 2014-07-11 14:29:36.000 192 33546.19 526.08 2291.00 33.48 2014-07-11 14:29:38.000 192 33546.17 526.06 2291.10 33.48 2014-07-11 14:29:39.000 192 33546.13 526.09 2291.07 33.48 2014-07-11 14:29:40.000 192 33546.09 526.02 2291.12 33.48 2014-07-11 14:29:41.000 192 33546.12 526.03 2291.13 33.48 2014-07-11 14:29:42.000 192 33546.09 526.07 2291.08 33.48 2014-07-11 14:29:43.000 192 33546.09 526.05 2291.09 33.48 2014-07-11 14:29:44.000 192 33546.07 526.01 2291.06 33.48 2014-07-11 14:29:45.000 192 33546.13 526.00 2291.08 33.48 2014-07-11 14:29:46.000 192 33546.09 526.01 2291.18 33.48 2014-07-11 14:29:47.000 192 33546.04 526.01 2291.10 33.48 2014-07-11 14:29:48.000 192 33546.16 525.99 2291.08 33.48 2014-07-11 14:29:49.000 192 33546.13 526.00 2291.12 33.48 2014-07-11 14:29:49.000 192 33546.12 526.06 2291.20 33.48 2014-07-11 14:29:51.000 192 33546.17 526.06 2291.12 33.48 2014-07-11 14:29:52.000 192 33546.09 526.04 2291.20 33.48 2014-07-11 14:29:53.000 192 33546.07 526.07 2291.11 33.48 2014-07-11 14:29:54.000 192 33546.04 525.99 2291.16 33.48 2014-07-11 14:29:55.000 192 33545.99 526.01 2291.10 33.48 2014-07-11 14:29:56.000 192 33546.13 526.01 2291.17 33.48 2014-07-11 14:29:57.000 192 33546.13 526.06 2291.13 33.48 2014-07-11 14:29:58.000 192 33546.10 526.06 2291.14 33.48 2014-07-11 14:29:59.000 192 33545.97 526.03 2291.13 33.48 2014-07-11 14:30:00.000 192 33546.09 526.02 2291.22 33.48 2014-07-11 14:30:01.000 192 33546.00 526.02 2291.14 33.48 2014-07-11 14:30:02.000 192 33546.07 526.03 2291.10 33.48 2014-07-11 14:30:03.000 192 33546.00 526.04 2291.10 33.48 2014-07-11 14:30:04.000 192 33545.93 526.02 2291.13 33.48 2014-07-11 14:30:05.000 192 33546.07 526.01 2291.17 33.48 2014-07-11 14:30:06.000 192 33545.91 526.07 2291.11 33.48 2014-07-11 14:30:07.000 192 33545.95 526.05 2291.16 33.48 2014-07-11 14:30:08.000 192 33545.93 526.05 2291.05 33.48 2014-07-11 14:30:09.000 192 33546.00 526.06 2291.16 33.48 2014-07-11 14:30:10.000 192 33545.92 526.03 2291.11 33.48 2014-07-11 14:30:11.000 192 33545.99 526.03 2291.11 33.48 2014-07-11 14:30:12.000 192 33545.88 526.01 2291.11 33.48 2014-07-11 14:30:13.000 192 33545.85 526.01 2291.07 33.48 2014-07-11 14:30:14.000 192 33545.88 526.02 2291.14 33.48 2014-07-11 14:30:15.000 192 33545.89 526.02 2291.10 33.48 2014-07-11 14:30:16.000 192 33545.94 526.00 2291.20 33.48 2014-07-11 14:30:17.000 192 33545.86 525.97 2291.09 33.48 2014-07-11 14:30:18.000 192 33545.84 525.99 2291.17 33.48 2014-07-11 14:30:19.000 192 33545.87 526.00 2291.19 33.48 2014-07-11 14:30:20.000 192 33545.93 526.00 2291.14 33.48 2014-07-11 14:30:21.000 192 33545.85 525.97 2291.12 33.48 2014-07-11 14:30:22.000 192 33545.84 525.99 2291.18 33.48 2014-07-11 14:30:23.000 192 33545.93 526.01 2291.11 33.48 2014-07-11 14:30:24.000 192 33545.87 525.98 2291.07 33.48 2014-07-11 14:30:25.000 192 33545.86 525.97 2291.10 33.48 2014-07-11 14:30:26.000 192 33545.80 526.01 2291.11 33.48 2014-07-11 14:30:27.000 192 33545.88 525.97 2291.06 33.48 2014-07-11 14:30:28.000 192 33545.76 526.05 2291.10 33.48 2014-07-11 14:30:29.000 192 33545.82 526.03 2291.08 33.48 2014-07-11 14:30:30.000 192 33545.72 526.00 2291.14 33.48 2014-07-11 14:30:30.000 192 33545.74 525.99 2291.07 33.48 2014-07-11 14:30:32.000 192 33545.76 526.05 2291.14 33.48 2014-07-11 14:30:33.000 192 33545.75 526.02 2291.14 33.48 2014-07-11 14:30:34.000 192 33545.60 526.02 2291.16 33.48 2014-07-11 14:30:35.000 192 33545.75 526.04 2291.16 33.48 2014-07-11 14:30:36.000 192 33545.82 526.06 2291.10 33.48 2014-07-11 14:30:37.000 192 33545.78 526.08 2291.07 33.48 2014-07-11 14:30:38.000 192 33545.78 526.08 2291.07 33.48 2014-07-11 14:30:39.000 192 33545.74 526.08 2291.19 33.48 2014-07-11 14:30:40.000 192 33545.79 526.07 2291.17 33.48 2014-07-11 14:30:41.000 192 33545.75 526.05 2291.12 33.48 2014-07-11 14:30:42.000 192 33545.69 526.05 2291.22 33.48 2014-07-11 14:30:43.000 192 33545.64 526.05 2291.17 33.48 2014-07-11 14:30:43.000 192 33545.74 526.05 2291.16 33.48 2014-07-11 14:30:45.000 192 33545.64 526.06 2291.05 33.48 2014-07-11 14:30:46.000 192 33545.80 526.03 2291.16 33.48 2014-07-11 14:30:47.000 192 33545.61 526.06 2291.14 33.48 2014-07-11 14:30:48.000 192 33545.52 526.10 2291.17 33.48 2014-07-11 14:30:49.000 192 33545.63 526.12 2291.12 33.48 2014-07-11 14:30:50.000 192 33545.71 526.10 2291.17 33.48 2014-07-11 14:30:51.000 192 33545.65 526.10 2291.12 33.48 2014-07-11 14:30:52.000 192 33545.62 526.08 2291.09 33.48 2014-07-11 14:30:53.000 192 33545.56 526.12 2291.11 33.48 2014-07-11 14:30:54.000 192 33545.69 526.11 2291.17 33.48 2014-07-11 14:30:55.000 192 33545.50 526.10 2291.22 33.48 2014-07-11 14:30:56.000 192 33545.48 526.09 2291.17 33.48 2014-07-11 14:30:57.000 192 33545.54 526.11 2291.18 33.48 2014-07-11 14:30:58.000 192 33545.49 526.07 2291.17 33.48 2014-07-11 14:30:59.000 192 33545.54 526.09 2291.23 33.48 2014-07-11 14:31:00.000 192 33545.52 526.08 2291.16 33.48 2014-07-11 14:31:01.000 192 33545.46 526.07 2291.17 33.48 2014-07-11 14:31:02.000 192 33545.50 526.10 2291.10 33.48 2014-07-11 14:31:03.000 192 33545.63 526.08 2291.23 33.48 2014-07-11 14:31:04.000 192 33545.58 526.11 2291.20 33.48 2014-07-11 14:31:05.000 192 33545.51 526.11 2291.16 33.48 2014-07-11 14:31:06.000 192 33545.53 526.10 2291.16 33.48 2014-07-11 14:31:07.000 192 33545.46 526.11 2291.11 33.48 2014-07-11 14:31:08.000 192 33545.59 526.09 2291.17 33.48 2014-07-11 14:31:09.000 192 33545.49 526.10 2291.14 33.48 2014-07-11 14:31:10.000 192 33545.51 526.08 2291.18 33.48 2014-07-11 14:31:11.000 192 33545.39 526.05 2291.19 33.48 2014-07-11 14:31:12.000 192 33545.49 526.00 2291.24 33.48 2014-07-11 14:31:13.000 192 33545.39 526.00 2291.14 33.48 2014-07-11 14:31:14.000 192 33545.50 525.98 2291.22 33.48 2014-07-11 14:31:15.000 192 33545.50 525.98 2291.18 33.48 2014-07-11 14:31:16.000 192 33545.35 525.96 2291.17 33.48 2014-07-11 14:31:17.000 192 33545.43 526.01 2291.17 33.48 2014-07-11 14:31:18.000 192 33545.39 526.00 2291.16 33.48 2014-07-11 14:31:19.000 192 33545.36 525.95 2291.12 33.48 2014-07-11 14:31:20.000 192 33545.39 526.02 2291.21 33.48 2014-07-11 14:31:21.000 192 33545.36 526.02 2291.17 33.48 2014-07-11 14:31:22.000 192 33545.33 526.02 2291.21 33.48 2014-07-11 14:31:23.000 192 33545.41 526.04 2291.16 33.48 2014-07-11 14:31:24.000 192 33545.26 526.03 2291.22 33.48 2014-07-11 14:31:24.000 192 33545.35 526.02 2291.11 33.48 2014-07-11 14:31:26.000 192 33545.38 526.05 2291.11 33.48 2014-07-11 14:31:27.000 192 33545.40 526.02 2291.18 33.48 2014-07-11 14:31:28.000 192 33545.27 526.02 2291.03 33.48 2014-07-11 14:31:29.000 192 33545.32 526.00 2291.17 33.48 2014-07-11 14:31:30.000 192 33545.36 525.98 2291.14 33.48 2014-07-11 14:31:31.000 192 33545.31 525.98 2291.16 33.48 2014-07-11 14:31:32.000 192 33545.34 526.00 2291.14 33.48 2014-07-11 14:31:33.000 192 33545.39 526.02 2291.18 33.48 2014-07-11 14:31:34.000 192 33545.31 525.99 2291.16 33.48 2014-07-11 14:31:35.000 192 33545.19 526.01 2291.11 33.48 2014-07-11 14:31:36.000 192 33545.27 526.01 2291.17 33.48 2014-07-11 14:31:37.000 192 33545.26 526.01 2291.16 33.48 2014-07-11 14:31:37.000 192 33545.29 525.99 2291.19 33.48 2014-07-11 14:31:39.000 192 33545.24 526.00 2291.12 33.48 2014-07-11 14:31:40.000 192 33545.35 525.99 2291.25 33.48 2014-07-11 14:31:41.000 192 33545.28 525.98 2291.23 33.48 2014-07-11 14:31:42.000 192 33545.17 525.97 2291.20 33.48 2014-07-11 14:31:43.000 192 33545.18 525.94 2291.25 33.48 2014-07-11 14:31:44.000 192 33545.18 525.97 2291.27 33.48 2014-07-11 14:31:45.000 192 33545.24 526.04 2291.16 33.48 2014-07-11 14:31:46.000 192 33545.17 526.01 2291.15 33.48 2014-07-11 14:31:47.000 192 33545.28 526.02 2291.22 33.48 2014-07-11 14:31:48.000 192 33545.17 525.99 2291.13 33.48 2014-07-11 14:31:49.000 192 33545.19 526.00 2291.14 33.48 2014-07-11 14:31:50.000 192 33545.19 526.01 2291.17 33.48 2014-07-11 14:31:51.000 192 33545.14 526.01 2291.24 33.48 2014-07-11 14:31:52.000 192 33545.14 526.01 2291.15 33.48 2014-07-11 14:31:53.000 192 33545.17 526.04 2291.12 33.48 2014-07-11 14:31:54.000 192 33545.09 525.97 2291.22 33.48 2014-07-11 14:31:55.000 192 33545.16 525.98 2291.15 33.48 2014-07-11 14:31:56.000 192 33545.10 526.06 2291.08 33.48 2014-07-11 14:31:57.000 192 33545.06 526.07 2291.17 33.48 2014-07-11 14:31:58.000 192 33544.94 526.06 2291.12 33.48 2014-07-11 14:31:59.000 192 33545.10 526.01 2291.10 33.48 2014-07-11 14:32:00.000 192 33545.09 526.10 2291.14 33.48 2014-07-11 14:32:01.000 192 33545.04 526.10 2291.15 33.48 2014-07-11 14:32:02.000 192 33545.10 526.08 2291.17 33.48 2014-07-11 14:32:03.000 192 33545.10 526.05 2291.17 33.48 2014-07-11 14:32:04.000 192 33545.08 526.08 2291.19 33.48 2014-07-11 14:32:05.000 192 33544.98 526.08 2291.17 33.48 2014-07-11 14:32:06.000 192 33544.98 526.02 2291.16 33.48 2014-07-11 14:32:07.000 192 33545.09 526.00 2291.16 33.48 2014-07-11 14:32:08.000 192 33544.97 526.04 2291.18 33.48 2014-07-11 14:32:09.000 192 33545.00 526.06 2291.14 33.48 2014-07-11 14:32:10.000 192 33545.02 526.02 2291.10 33.48 2014-07-11 14:32:11.000 192 33544.95 526.06 2291.23 33.48 2014-07-11 14:32:12.000 192 33544.98 526.05 2291.18 33.48 2014-07-11 14:32:13.000 192 33544.91 526.04 2291.17 33.48 2014-07-11 14:32:14.000 192 33544.88 526.01 2291.17 33.48 2014-07-11 14:32:15.000 192 33544.86 526.02 2291.27 33.48 2014-07-11 14:32:16.000 192 33544.84 526.07 2291.13 33.48 2014-07-11 14:32:17.000 192 33544.84 526.04 2291.12 33.48 2014-07-11 14:32:18.000 192 33544.98 526.08 2291.17 33.48 2014-07-11 14:32:18.000 192 33544.85 526.05 2291.20 33.48 2014-07-11 14:32:20.000 192 33544.94 526.05 2291.16 33.48 2014-07-11 14:32:21.000 192 33544.79 526.03 2291.21 33.48 2014-07-11 14:32:22.000 192 33544.86 526.01 2291.16 33.48 2014-07-11 14:32:23.000 192 33544.77 526.04 2291.20 33.48 2014-07-11 14:32:24.000 192 33544.81 526.04 2291.16 33.48 2014-07-11 14:32:25.000 192 33544.75 526.04 2291.17 33.48 2014-07-11 14:32:26.000 192 33544.82 526.06 2291.16 33.48 2014-07-11 14:32:27.000 192 33544.79 526.02 2291.19 33.48 2014-07-11 14:32:28.000 192 33544.72 526.02 2291.27 33.48 2014-07-11 14:32:29.000 192 33544.79 526.06 2291.20 33.48 2014-07-11 14:32:30.000 192 33544.67 526.09 2291.17 33.48 2014-07-11 14:32:31.000 192 33544.75 526.11 2291.16 33.48 2014-07-11 14:32:31.000 192 33544.72 526.10 2291.23 33.48 2014-07-11 14:32:33.000 192 33544.69 526.08 2291.21 33.48 2014-07-11 14:32:34.000 192 33544.65 526.07 2291.17 33.48 2014-07-11 14:32:35.000 192 33544.77 526.12 2291.14 33.48 2014-07-11 14:32:36.000 192 33544.65 526.06 2291.22 33.48 2014-07-11 14:32:37.000 192 33544.60 526.08 2291.22 33.48 2014-07-11 14:32:38.000 192 33544.56 526.11 2291.26 33.48 2014-07-11 14:32:39.000 192 33544.57 526.17 2291.30 33.48 2014-07-11 14:32:40.000 192 33544.60 526.12 2291.20 33.48 2014-07-11 14:32:41.000 192 33544.60 526.11 2291.17 33.48 2014-07-11 14:32:42.000 192 33544.58 526.10 2291.20 33.48 2014-07-11 14:32:43.000 192 33544.58 526.09 2291.14 33.48 2014-07-11 14:32:44.000 192 33544.59 526.10 2291.23 33.48 2014-07-11 14:32:45.000 192 33544.48 526.12 2291.16 33.48 2014-07-11 14:32:46.000 192 33544.58 526.06 2291.30 33.48 2014-07-11 14:32:47.000 192 33544.53 526.16 2291.22 33.48 2014-07-11 14:32:48.000 192 33544.57 526.11 2291.33 33.48 2014-07-11 14:32:49.000 192 33544.45 526.09 2291.33 33.48 2014-07-11 14:32:50.000 192 33544.44 526.10 2291.16 33.48 2014-07-11 14:32:51.000 192 33544.53 526.11 2291.20 33.48 2014-07-11 14:32:52.000 192 33544.42 526.11 2291.22 33.48 2014-07-11 14:32:53.000 192 33544.43 526.10 2291.27 33.48 2014-07-11 14:32:54.000 192 33544.38 526.07 2291.14 33.48 2014-07-11 14:32:55.000 192 33544.36 526.12 2291.18 33.48 2014-07-11 14:32:56.000 192 33544.37 526.10 2291.23 33.48 2014-07-11 14:32:57.000 192 33544.44 526.10 2291.26 33.48 2014-07-11 14:32:58.000 192 33544.39 526.14 2291.27 33.48 2014-07-11 14:32:59.000 192 33544.31 526.10 2291.33 33.48 2014-07-11 14:33:00.000 192 33544.41 526.03 2291.27 33.48 2014-07-11 14:33:01.000 192 33544.29 526.07 2291.28 33.48 2014-07-11 14:33:02.000 192 33544.32 526.10 2291.27 33.48 2014-07-11 14:33:03.000 192 33544.39 526.08 2291.24 33.48 2014-07-11 14:33:04.000 192 33544.32 526.16 2291.36 33.48 2014-07-11 14:33:05.000 192 33544.29 526.15 2291.30 33.48 2014-07-11 14:33:06.000 192 33544.32 526.10 2291.33 33.48 2014-07-11 14:33:07.000 192 33544.26 526.13 2291.23 33.48 2014-07-11 14:33:08.000 192 33544.36 526.10 2291.33 33.48 2014-07-11 14:33:09.000 192 33544.32 526.13 2291.31 33.48 2014-07-11 14:33:10.000 192 33544.34 526.14 2291.32 33.48 2014-07-11 14:33:11.000 192 33544.29 526.13 2291.27 33.48 2014-07-11 14:33:12.000 192 33544.30 526.07 2291.31 33.48 2014-07-11 14:33:12.000 192 33544.20 526.11 2291.23 33.48 2014-07-11 14:33:14.000 192 33544.26 526.10 2291.29 33.48 2014-07-11 14:33:15.000 192 33544.20 526.11 2291.28 33.48 2014-07-11 14:33:16.000 192 33544.19 526.07 2291.39 33.48 2014-07-11 14:33:17.000 192 33544.25 526.10 2291.31 33.48 2014-07-11 14:33:18.000 192 33544.21 526.12 2291.23 33.48 2014-07-11 14:33:19.000 192 33544.18 526.10 2291.20 33.48 2014-07-11 14:33:20.000 192 33544.20 526.12 2291.37 33.48 2014-07-11 14:33:21.000 192 33544.25 526.16 2291.35 33.48 2014-07-11 14:33:22.000 192 33544.18 526.07 2291.34 33.48 2014-07-11 14:33:23.000 192 33544.19 526.12 2291.35 33.48 2014-07-11 14:33:24.000 192 33544.21 526.18 2291.36 33.48 2014-07-11 14:33:25.000 192 33544.14 526.15 2291.36 33.48 2014-07-11 14:33:25.000 192 33544.21 526.21 2291.36 33.48 2014-07-11 14:33:27.000 192 33544.19 526.18 2291.29 33.48 2014-07-11 14:33:28.000 192 33544.05 526.14 2291.30 33.48 2014-07-11 14:33:29.000 192 33544.08 526.15 2291.38 33.48 2014-07-11 14:33:30.000 192 33544.16 526.13 2291.35 33.48 2014-07-11 14:33:31.000 192 33544.13 526.12 2291.29 33.48 2014-07-11 14:33:32.000 192 33544.08 526.11 2291.32 33.48 2014-07-11 14:33:33.000 192 33544.13 526.12 2291.41 33.48 2014-07-11 14:33:34.000 192 33544.04 526.11 2291.32 33.48 2014-07-11 14:33:35.000 192 33544.11 526.15 2291.31 33.48 2014-07-11 14:33:36.000 192 33544.08 526.11 2291.29 33.48 2014-07-11 14:33:37.000 192 33543.99 526.12 2291.29 33.48 2014-07-11 14:33:38.000 192 33544.05 526.13 2291.29 33.48 2014-07-11 14:33:39.000 192 33544.08 526.15 2291.27 33.48 2014-07-11 14:33:40.000 192 33543.97 526.18 2291.38 33.48 2014-07-11 14:33:41.000 192 33544.01 526.13 2291.35 33.48 2014-07-11 14:33:42.000 192 33543.93 526.10 2291.42 33.48 2014-07-11 14:33:43.000 192 33543.88 526.15 2291.38 33.48 2014-07-11 14:33:44.000 192 33543.96 526.12 2291.29 33.48 2014-07-11 14:33:45.000 192 33543.92 526.18 2291.44 33.48 2014-07-11 14:33:46.000 192 33543.92 526.19 2291.35 33.48 2014-07-11 14:33:47.000 192 33543.88 526.16 2291.35 33.48 2014-07-11 14:33:48.000 192 33543.93 526.21 2291.38 33.48 2014-07-11 14:33:49.000 192 33543.90 526.18 2291.36 33.48 2014-07-11 14:33:50.000 192 33543.96 526.21 2291.26 33.48 2014-07-11 14:33:51.000 192 33543.92 526.19 2291.41 33.48 2014-07-11 14:33:52.000 192 33543.88 526.16 2291.34 33.48 2014-07-11 14:33:53.000 192 33543.83 526.17 2291.34 33.48 2014-07-11 14:33:54.000 192 33543.96 526.15 2291.39 33.48 2014-07-11 14:33:55.000 192 33543.83 526.19 2291.33 33.48 2014-07-11 14:33:56.000 192 33543.95 526.14 2291.26 33.48 2014-07-11 14:33:57.000 192 33543.87 526.17 2291.39 33.48 2014-07-11 14:33:58.000 192 33543.86 526.18 2291.41 33.48 2014-07-11 14:33:59.000 192 33543.77 526.18 2291.23 33.48 2014-07-11 14:34:00.000 192 33543.89 526.19 2291.28 33.48 2014-07-11 14:34:01.000 192 33543.83 526.16 2291.35 33.48 2014-07-11 14:34:02.000 192 33543.84 526.21 2291.30 33.48 2014-07-11 14:34:03.000 192 33543.82 526.24 2291.34 33.48 2014-07-11 14:34:04.000 192 33543.77 526.17 2291.29 33.48 2014-07-11 14:34:05.000 192 33543.80 526.18 2291.26 33.48 2014-07-11 14:34:06.000 192 33543.80 526.22 2291.32 33.48 2014-07-11 14:34:06.000 192 33543.74 526.18 2291.33 33.48 2014-07-11 14:34:08.000 192 33543.74 526.20 2291.30 33.48 2014-07-11 14:34:09.000 192 33543.68 526.19 2291.32 33.48 2014-07-11 14:34:10.000 192 33543.77 526.21 2291.37 33.48 2014-07-11 14:34:11.000 192 33543.75 526.25 2291.36 33.48 2014-07-11 14:34:12.000 192 33543.64 526.24 2291.48 33.48 2014-07-11 14:34:13.000 192 33543.60 526.21 2291.41 33.48 2014-07-11 14:34:14.000 192 33543.75 526.19 2291.34 33.48 2014-07-11 14:34:15.000 192 33543.63 526.26 2291.36 33.48 2014-07-11 14:34:16.000 192 33543.65 526.19 2291.38 33.48 2014-07-11 14:34:17.000 192 33543.66 526.21 2291.39 33.48 2014-07-11 14:34:18.000 192 33543.70 526.17 2291.32 33.48 2014-07-11 14:34:19.000 192 33543.54 526.19 2291.31 33.48 2014-07-11 14:34:19.000 192 33543.67 526.19 2291.30 33.48 2014-07-11 14:34:21.000 192 33543.55 526.26 2291.35 33.48 2014-07-11 14:34:22.000 192 33543.55 526.26 2291.30 33.48 2014-07-11 14:34:23.000 192 33543.54 526.23 2291.30 33.48 2014-07-11 14:34:24.000 192 33543.52 526.25 2291.33 33.48 2014-07-11 14:34:25.000 192 33543.49 526.22 2291.26 33.48 2014-07-11 14:34:26.000 192 33543.52 526.26 2291.41 33.48 2014-07-11 14:34:27.000 192 33543.58 526.26 2291.41 33.48 2014-07-11 14:34:28.000 192 33543.52 526.26 2291.33 33.48 2014-07-11 14:34:29.000 192 33543.48 526.29 2291.33 33.48 2014-07-11 14:34:30.000 192 33543.49 526.28 2291.43 33.48 2014-07-11 14:34:31.000 192 33543.45 526.28 2291.40 33.48 2014-07-11 14:34:32.000 192 33543.32 526.26 2291.48 33.48 2014-07-11 14:34:33.000 192 33543.39 526.28 2291.36 33.48 2014-07-11 14:34:34.000 192 33543.34 526.29 2291.35 33.48 2014-07-11 14:34:35.000 192 33543.40 526.29 2291.36 33.48 2014-07-11 14:34:36.000 192 33543.39 526.31 2291.36 33.48 2014-07-11 14:34:37.000 192 33543.38 526.35 2291.31 33.48 2014-07-11 14:34:38.000 192 33543.36 526.33 2291.39 33.48 2014-07-11 14:34:39.000 192 33543.36 526.34 2291.38 33.48 2014-07-11 14:34:40.000 192 33543.28 526.35 2291.30 33.48 2014-07-11 14:34:41.000 192 33543.21 526.34 2291.45 33.48 2014-07-11 14:34:42.000 192 33543.40 526.36 2291.41 33.48 2014-07-11 14:34:43.000 192 33543.29 526.32 2291.42 33.48 2014-07-11 14:34:44.000 192 33543.22 526.33 2291.45 33.48 2014-07-11 14:34:45.000 192 33543.22 526.35 2291.51 33.48 2014-07-11 14:34:46.000 192 33543.32 526.36 2291.39 33.48 2014-07-11 14:34:47.000 192 33543.17 526.38 2291.43 33.48 2014-07-11 14:34:48.000 192 33543.14 526.37 2291.43 33.48 2014-07-11 14:34:49.000 192 33543.13 526.39 2291.39 33.48 2014-07-11 14:34:50.000 192 33543.15 526.38 2291.44 33.48 2014-07-11 14:34:51.000 192 33543.24 526.37 2291.42 33.48 2014-07-11 14:34:52.000 192 33543.18 526.37 2291.36 33.48 2014-07-11 14:34:53.000 192 33543.07 526.39 2291.46 33.48 2014-07-11 14:34:54.000 192 33543.04 526.38 2291.50 33.48 2014-07-11 14:34:55.000 192 33543.03 526.35 2291.41 33.48 2014-07-11 14:34:56.000 192 33543.12 526.36 2291.48 33.48 2014-07-11 14:34:57.000 192 33543.14 526.37 2291.48 33.48 2014-07-11 14:34:58.000 192 33543.06 526.39 2291.48 33.48 2014-07-11 14:34:59.000 192 33543.01 526.36 2291.45 33.48 2014-07-11 14:35:00.000 192 33543.00 526.33 2291.42 33.48 2014-07-11 14:35:00.000 192 33543.00 526.30 2291.45 33.48 2014-07-11 14:35:02.000 192 33543.02 526.42 2291.51 33.48 2014-07-11 14:35:03.000 192 33542.96 526.35 2291.53 33.48 2014-07-11 14:35:04.000 192 33543.08 526.33 2291.45 33.48 2014-07-11 14:35:05.000 192 33542.93 526.36 2291.49 33.48 2014-07-11 14:35:06.000 192 33542.97 526.37 2291.39 33.48 2014-07-11 14:35:07.000 192 33543.03 526.34 2291.40 33.48 2014-07-11 14:35:08.000 192 33542.97 526.32 2291.47 33.48 2014-07-11 14:35:09.000 192 33542.99 526.35 2291.52 33.48 2014-07-11 14:35:10.000 192 33543.03 526.30 2291.54 33.48 2014-07-11 14:35:11.000 192 33542.89 526.28 2291.43 33.48 2014-07-11 14:35:12.000 192 33542.97 526.35 2291.45 33.48 2014-07-11 14:35:13.000 192 33542.92 526.36 2291.48 33.48 2014-07-11 14:35:13.000 192 33542.92 526.34 2291.53 33.48 2014-07-11 14:35:15.000 192 33543.03 526.35 2291.53 33.48 2014-07-11 14:35:16.000 192 33543.09 526.39 2291.54 33.48 2014-07-11 14:35:17.000 192 33542.93 526.37 2291.51 33.48 2014-07-11 14:35:18.000 192 33542.90 526.38 2291.51 33.48 2014-07-11 14:35:19.000 192 33542.87 526.36 2291.45 33.48 2014-07-11 14:35:20.000 192 33542.89 526.32 2291.41 33.48 2014-07-11 14:35:21.000 192 33542.94 526.32 2291.58 33.48 2014-07-11 14:35:22.000 192 33542.90 526.30 2291.49 33.48 2014-07-11 14:35:23.000 192 33542.90 526.30 2291.45 33.48 2014-07-11 14:35:24.000 192 33542.90 526.32 2291.57 33.48 2014-07-11 14:35:25.000 192 33542.86 526.32 2291.51 33.48 2014-07-11 14:35:26.000 192 33542.86 526.30 2291.52 33.48 2014-07-11 14:35:27.000 192 33542.87 526.32 2291.57 33.48 2014-07-11 14:35:28.000 192 33542.90 526.27 2291.52 33.48 2014-07-11 14:35:29.000 192 33542.89 526.29 2291.45 33.48 2014-07-11 14:35:30.000 192 33542.96 526.34 2291.53 33.48 2014-07-11 14:35:31.000 192 33542.85 526.31 2291.48 33.48 2014-07-11 14:35:32.000 192 33542.81 526.35 2291.49 33.48 2014-07-11 14:35:33.000 192 33542.89 526.30 2291.51 33.48 2014-07-11 14:35:34.000 192 33542.84 526.31 2291.47 33.48 2014-07-11 14:35:35.000 192 33542.91 526.30 2291.46 33.48 2014-07-11 14:35:36.000 192 33542.73 526.30 2291.51 33.48 2014-07-11 14:35:37.000 192 33542.74 526.29 2291.49 33.48 2014-07-11 14:35:38.000 192 33542.74 526.35 2291.52 33.48 2014-07-11 14:35:39.000 192 33542.69 526.35 2291.54 33.48 2014-07-11 14:35:40.000 192 33542.69 526.36 2291.50 33.48 2014-07-11 14:35:41.000 192 33542.73 526.35 2291.48 33.48 2014-07-11 14:35:42.000 192 33542.78 526.36 2291.53 33.48 2014-07-11 14:35:43.000 192 33542.66 526.33 2291.55 33.48 2014-07-11 14:35:44.000 192 33542.72 526.36 2291.45 33.48 2014-07-11 14:35:45.000 192 33542.65 526.37 2291.48 33.48 2014-07-11 14:35:46.000 192 33542.61 526.31 2291.51 33.48 2014-07-11 14:35:47.000 192 33542.61 526.39 2291.47 33.48 2014-07-11 14:35:48.000 192 33542.61 526.31 2291.52 33.48 2014-07-11 14:35:49.000 192 33542.55 526.32 2291.54 33.48 2014-07-11 14:35:50.000 192 33542.68 526.32 2291.55 33.48 2014-07-11 14:35:51.000 192 33542.60 526.36 2291.59 33.48 2014-07-11 14:35:52.000 192 33542.69 526.37 2291.55 33.48 2014-07-11 14:35:53.000 192 33542.49 526.36 2291.51 33.48 2014-07-11 14:35:54.000 192 33542.62 526.37 2291.49 33.48 2014-07-11 14:35:54.000 192 33542.51 526.34 2291.43 33.48 2014-07-11 14:35:56.000 192 33542.59 526.37 2291.49 33.48 2014-07-11 14:35:57.000 192 33542.50 526.45 2291.46 33.48 2014-07-11 14:35:58.000 192 33542.58 526.37 2291.51 33.48 2014-07-11 14:35:59.000 192 33542.49 526.43 2291.59 33.48 2014-07-11 14:36:00.000 192 33542.52 526.39 2291.52 33.48 2014-07-11 14:36:01.000 192 33542.52 526.40 2291.47 33.48 2014-07-11 14:36:02.000 192 33542.53 526.41 2291.54 33.48 2014-07-11 14:36:03.000 192 33542.47 526.36 2291.51 33.48 2014-07-11 14:36:04.000 192 33542.39 526.40 2291.63 33.48 2014-07-11 14:36:05.000 192 33542.42 526.42 2291.53 33.48 2014-07-11 14:36:06.000 192 33542.46 526.36 2291.56 33.48 2014-07-11 14:36:07.000 192 33542.44 526.38 2291.52 33.48 2014-07-11 14:36:07.000 192 33542.45 526.39 2291.57 33.48 2014-07-11 14:36:09.000 192 33542.39 526.38 2291.54 33.48 2014-07-11 14:36:10.000 192 33542.51 526.40 2291.55 33.48 2014-07-11 14:36:11.000 192 33542.46 526.45 2291.58 33.48 2014-07-11 14:36:12.000 192 33542.47 526.43 2291.55 33.48 2014-07-11 14:36:13.000 192 33542.44 526.42 2291.51 33.48 2014-07-11 14:36:14.000 192 33542.44 526.43 2291.50 33.48 2014-07-11 14:36:15.000 192 33542.32 526.48 2291.60 33.48 2014-07-11 14:36:16.000 192 33542.33 526.43 2291.49 33.48 2014-07-11 14:36:17.000 192 33542.33 526.46 2291.58 33.48 2014-07-11 14:36:18.000 192 33542.24 526.45 2291.63 33.48 2014-07-11 14:36:19.000 192 33542.31 526.42 2291.59 33.48 2014-07-11 14:36:20.000 192 33542.33 526.44 2291.64 33.48 2014-07-11 14:36:21.000 192 33542.32 526.46 2291.58 33.48 2014-07-11 14:36:22.000 192 33542.26 526.44 2291.55 33.48 2014-07-11 14:36:23.000 192 33542.27 526.47 2291.57 33.48 2014-07-11 14:36:24.000 192 33542.30 526.42 2291.58 33.48 2014-07-11 14:36:25.000 192 33542.31 526.43 2291.65 33.48 2014-07-11 14:36:26.000 192 33542.28 526.47 2291.61 33.48 2014-07-11 14:36:27.000 192 33542.21 526.45 2291.42 33.48 2014-07-11 14:36:28.000 192 33542.16 526.47 2291.59 33.48 2014-07-11 14:36:29.000 192 33542.36 526.45 2291.54 33.48 2014-07-11 14:36:30.000 192 33542.13 526.49 2291.63 33.48 2014-07-11 14:36:31.000 192 33542.21 526.46 2291.63 33.48 2014-07-11 14:36:32.000 192 33542.23 526.41 2291.64 33.48 2014-07-11 14:36:33.000 192 33542.13 526.42 2291.54 33.48 2014-07-11 14:36:34.000 192 33542.17 526.42 2291.67 33.48 2014-07-11 14:36:35.000 192 33542.17 526.46 2291.58 33.48 2014-07-11 14:36:36.000 192 33542.17 526.49 2291.66 33.48 2014-07-11 14:36:37.000 192 33542.14 526.45 2291.57 33.48 2014-07-11 14:36:38.000 192 33542.15 526.47 2291.61 33.48 2014-07-11 14:36:39.000 192 33542.09 526.44 2291.64 33.48 2014-07-11 14:36:40.000 192 33542.03 526.45 2291.53 33.48 2014-07-11 14:36:41.000 192 33542.11 526.46 2291.60 33.48 2014-07-11 14:36:42.000 192 33542.10 526.48 2291.57 33.48 2014-07-11 14:36:43.000 192 33542.16 526.46 2291.57 33.48 2014-07-11 14:36:44.000 192 33542.06 526.43 2291.67 33.48 2014-07-11 14:36:45.000 192 33542.12 526.45 2291.53 33.48 2014-07-11 14:36:46.000 192 33542.10 526.46 2291.55 33.48 2014-07-11 14:36:47.000 192 33542.14 526.45 2291.61 33.48 2014-07-11 14:36:48.000 192 33542.11 526.46 2291.58 33.48 2014-07-11 14:36:48.000 192 33542.01 526.49 2291.63 33.48 2014-07-11 14:36:50.000 192 33542.02 526.49 2291.63 33.48 2014-07-11 14:36:51.000 192 33542.02 526.48 2291.61 33.48 2014-07-11 14:36:52.000 192 33541.98 526.48 2291.64 33.48 2014-07-11 14:36:53.000 192 33542.03 526.46 2291.53 33.48 2014-07-11 14:36:54.000 192 33541.97 526.47 2291.61 33.48 2014-07-11 14:36:55.000 192 33541.96 526.44 2291.61 33.48 2014-07-11 14:36:56.000 192 33541.92 526.47 2291.60 33.48 2014-07-11 14:36:57.000 192 33541.91 526.45 2291.54 33.48 2014-07-11 14:36:58.000 192 33542.07 526.46 2291.58 33.48 2014-07-11 14:36:59.000 192 33541.94 526.46 2291.63 33.48 2014-07-11 14:37:00.000 192 33542.05 526.44 2291.64 33.48 2014-07-11 14:37:01.000 192 33541.95 526.41 2291.60 33.48 2014-07-11 14:37:01.000 192 33541.89 526.44 2291.63 33.48 2014-07-11 14:37:03.000 192 33542.00 526.48 2291.67 33.48 2014-07-11 14:37:04.000 192 33541.94 526.48 2291.59 33.48 2014-07-11 14:37:05.000 192 33541.93 526.45 2291.60 33.48 2014-07-11 14:37:06.000 192 33541.91 526.47 2291.67 33.48 2014-07-11 14:37:07.000 192 33541.80 526.44 2291.64 33.48 2014-07-11 14:37:08.000 192 33541.85 526.46 2291.63 33.48 2014-07-11 14:37:09.000 192 33541.92 526.49 2291.62 33.48 2014-07-11 14:37:10.000 192 33541.82 526.49 2291.57 33.48 2014-07-11 14:37:11.000 192 33541.87 526.53 2291.61 33.48 2014-07-11 14:37:12.000 192 33541.89 526.48 2291.67 33.48 2014-07-11 14:37:13.000 192 33541.81 526.46 2291.58 33.48 2014-07-11 14:37:14.000 192 33541.86 526.51 2291.50 33.48 2014-07-11 14:37:15.000 192 33541.87 526.48 2291.51 33.48 2014-07-11 14:37:16.000 192 33541.88 526.50 2291.59 33.48 2014-07-11 14:37:17.000 192 33541.75 526.54 2291.56 33.48 2014-07-11 14:37:18.000 192 33541.89 526.46 2291.58 33.48 2014-07-11 14:37:19.000 192 33541.84 526.48 2291.56 33.48 2014-07-11 14:37:20.000 192 33541.83 526.53 2291.61 33.48 2014-07-11 14:37:21.000 192 33541.82 526.57 2291.58 33.48 2014-07-11 14:37:22.000 192 33541.74 526.52 2291.67 33.48 2014-07-11 14:37:23.000 192 33541.76 526.52 2291.65 33.48 2014-07-11 14:37:24.000 192 33541.81 526.55 2291.63 33.48 2014-07-11 14:37:25.000 192 33541.78 526.51 2291.60 33.48 2014-07-11 14:37:26.000 192 33541.69 526.51 2291.69 33.48 2014-07-11 14:37:27.000 192 33541.72 526.52 2291.65 33.48 2014-07-11 14:37:28.000 192 33541.67 526.50 2291.65 33.48 2014-07-11 14:37:29.000 192 33541.67 526.51 2291.65 33.48 2014-07-11 14:37:30.000 192 33541.68 526.52 2291.60 33.48 2014-07-11 14:37:31.000 192 33541.67 526.54 2291.60 33.48 2014-07-11 14:37:32.000 192 33541.69 526.50 2291.62 33.48 2014-07-11 14:37:33.000 192 33541.65 526.52 2291.60 33.48 2014-07-11 14:37:34.000 192 33541.65 526.49 2291.63 33.48 2014-07-11 14:37:35.000 192 33541.67 526.51 2291.64 33.48 2014-07-11 14:37:36.000 192 33541.60 526.55 2291.58 33.48 2014-07-11 14:37:37.000 192 33541.59 526.54 2291.57 33.48 2014-07-11 14:37:38.000 192 33541.64 526.55 2291.55 33.48 2014-07-11 14:37:39.000 192 33541.56 526.53 2291.64 33.48 2014-07-11 14:37:40.000 192 33541.59 526.53 2291.62 33.48 2014-07-11 14:37:41.000 192 33541.56 526.56 2291.60 33.48 2014-07-11 14:37:42.000 192 33541.66 526.53 2291.58 33.48 2014-07-11 14:37:42.000 192 33541.51 526.52 2291.57 33.48 2014-07-11 14:37:44.000 192 33541.51 526.51 2291.61 33.48 2014-07-11 14:37:45.000 192 33541.54 526.55 2291.62 33.48 2014-07-11 14:37:46.000 192 33541.59 526.55 2291.61 33.48 2014-07-11 14:37:47.000 192 33541.53 526.53 2291.67 33.48 2014-07-11 14:37:48.000 192 33541.50 526.53 2291.67 33.48 2014-07-11 14:37:49.000 192 33541.47 526.52 2291.61 33.48 2014-07-11 14:37:50.000 192 33541.53 526.52 2291.67 33.48 2014-07-11 14:37:51.000 192 33541.56 526.56 2291.64 33.48 2014-07-11 14:37:52.000 192 33541.42 526.57 2291.62 33.48 2014-07-11 14:37:53.000 192 33541.51 526.52 2291.66 33.48 2014-07-11 14:37:54.000 192 33541.49 526.65 2291.72 33.48 2014-07-11 14:37:55.000 192 33541.49 526.62 2291.72 33.48 2014-07-11 14:37:55.000 192 33541.45 526.58 2291.66 33.48 2014-07-11 14:37:57.000 192 33541.43 526.59 2291.69 33.48 2014-07-11 14:37:58.000 192 33541.41 526.56 2291.65 33.48 2014-07-11 14:37:59.000 192 33541.44 526.56 2291.71 33.48 2014-07-11 14:38:00.000 192 33541.31 526.62 2291.73 33.48 2014-07-11 14:38:01.000 192 33541.43 526.58 2291.69 33.48 2014-07-11 14:38:02.000 192 33541.36 526.53 2291.59 33.48 2014-07-11 14:38:03.000 192 33541.50 526.62 2291.71 33.48 2014-07-11 14:38:04.000 192 33541.28 526.63 2291.66 33.48 2014-07-11 14:38:05.000 192 33541.47 526.60 2291.63 33.48 2014-07-11 14:38:06.000 192 33541.39 526.58 2291.74 33.48 2014-07-11 14:38:07.000 192 33541.37 526.59 2291.65 33.48 2014-07-11 14:38:08.000 192 33541.44 526.58 2291.69 33.48 2014-07-11 14:38:09.000 192 33541.37 526.58 2291.72 33.48 2014-07-11 14:38:10.000 192 33541.37 526.59 2291.66 33.48 2014-07-11 14:38:11.000 192 33541.50 526.59 2291.74 33.48 2014-07-11 14:38:12.000 192 33541.31 526.62 2291.68 33.48 2014-07-11 14:38:13.000 192 33541.28 526.61 2291.67 33.48 2014-07-11 14:38:14.000 192 33541.33 526.61 2291.64 33.48 2014-07-11 14:38:15.000 192 33541.34 526.61 2291.73 33.48 2014-07-11 14:38:16.000 192 33541.32 526.59 2291.75 33.48 2014-07-11 14:38:17.000 192 33541.33 526.59 2291.74 33.48 2014-07-11 14:38:18.000 192 33541.35 526.61 2291.75 33.48 2014-07-11 14:38:19.000 192 33541.29 526.60 2291.72 33.48 2014-07-11 14:38:20.000 192 33541.30 526.61 2291.69 33.48 2014-07-11 14:38:21.000 192 33541.38 526.62 2291.63 33.48 2014-07-11 14:38:22.000 192 33541.31 526.62 2291.73 33.48 2014-07-11 14:38:23.000 192 33541.28 526.62 2291.67 33.48 2014-07-11 14:38:24.000 192 33541.36 526.64 2291.71 33.48 2014-07-11 14:38:25.000 192 33541.27 526.65 2291.64 33.48 2014-07-11 14:38:26.000 192 33541.25 526.64 2291.64 33.48 2014-07-11 14:38:27.000 192 33541.31 526.63 2291.67 33.48 2014-07-11 14:38:28.000 192 33541.28 526.62 2291.63 33.48 2014-07-11 14:38:29.000 192 33541.19 526.59 2291.66 33.48 2014-07-11 14:38:30.000 192 33541.30 526.64 2291.74 33.48 2014-07-11 14:38:31.000 192 33541.22 526.62 2291.67 33.48 2014-07-11 14:38:32.000 192 33541.28 526.63 2291.73 33.48 2014-07-11 14:38:33.000 192 33541.23 526.63 2291.62 33.48 2014-07-11 14:38:34.000 192 33541.16 526.60 2291.70 33.48 2014-07-11 14:38:35.000 192 33541.21 526.60 2291.70 33.48 2014-07-11 14:38:36.000 192 33541.25 526.58 2291.68 33.48 2014-07-11 14:38:36.000 192 33541.19 526.58 2291.68 33.48 2014-07-11 14:38:38.000 192 33541.25 526.62 2291.67 33.48 2014-07-11 14:38:39.000 192 33541.21 526.60 2291.72 33.48 2014-07-11 14:38:40.000 192 33541.13 526.61 2291.70 33.48 2014-07-11 14:38:41.000 192 33541.22 526.62 2291.69 33.48 2014-07-11 14:38:42.000 192 33541.21 526.63 2291.57 33.48 2014-07-11 14:38:43.000 192 33541.21 526.63 2291.58 33.48 2014-07-11 14:38:44.000 192 33541.24 526.68 2291.64 33.48 2014-07-11 14:38:45.000 192 33541.10 526.65 2291.70 33.48 2014-07-11 14:38:46.000 192 33541.14 526.68 2291.66 33.48 2014-07-11 14:38:47.000 192 33541.07 526.65 2291.64 33.48 2014-07-11 14:38:48.000 192 33541.10 526.65 2291.67 33.48 2014-07-11 14:38:49.000 192 33541.06 526.64 2291.63 33.48 2014-07-11 14:38:49.000 192 33541.17 526.68 2291.66 33.48 2014-07-11 14:38:51.000 192 33541.17 526.68 2291.64 33.48 2014-07-11 14:38:52.000 192 33541.20 526.62 2291.54 33.48 2014-07-11 14:38:53.000 192 33541.19 526.65 2291.66 33.48 2014-07-11 14:38:54.000 192 33541.11 526.66 2291.63 33.48 2014-07-11 14:38:55.000 192 33541.09 526.63 2291.63 33.48 2014-07-11 14:38:56.000 192 33541.11 526.66 2291.73 33.48 2014-07-11 14:38:57.000 192 33541.19 526.68 2291.69 33.48 2014-07-11 14:38:58.000 192 33541.09 526.66 2291.63 33.48 2014-07-11 14:38:59.000 192 33541.16 526.65 2291.71 33.48 2014-07-11 14:39:00.000 192 33541.15 526.66 2291.57 33.48 2014-07-11 14:39:01.000 192 33541.06 526.68 2291.61 33.48 2014-07-11 14:39:02.000 192 33541.10 526.67 2291.63 33.48 2014-07-11 14:39:03.000 192 33541.04 526.68 2291.74 33.48 2014-07-11 14:39:04.000 192 33541.03 526.67 2291.70 33.48 2014-07-11 14:39:05.000 192 33541.06 526.73 2291.69 33.48 2014-07-11 14:39:06.000 192 33541.06 526.72 2291.73 33.48 2014-07-11 14:39:07.000 192 33541.04 526.72 2291.80 33.48 2014-07-11 14:39:08.000 192 33541.02 526.68 2291.70 33.48 2014-07-11 14:39:09.000 192 33541.09 526.69 2291.66 33.48 2014-07-11 14:39:10.000 192 33541.02 526.70 2291.67 33.48 2014-07-11 14:39:11.000 192 33541.06 526.72 2291.64 33.48 2014-07-11 14:39:12.000 192 33540.97 526.70 2291.55 33.48 2014-07-11 14:39:13.000 192 33540.92 526.69 2291.54 33.48 2014-07-11 14:39:14.000 192 33540.93 526.67 2291.67 33.48 2014-07-11 14:39:15.000 192 33540.94 526.66 2291.67 33.48 2014-07-11 14:39:16.000 192 33540.84 526.66 2291.63 33.48 2014-07-11 14:39:17.000 192 33541.01 526.68 2291.64 33.48 2014-07-11 14:39:18.000 192 33540.93 526.70 2291.70 33.48 2014-07-11 14:39:19.000 192 33540.95 526.68 2291.66 33.48 2014-07-11 14:39:20.000 192 33540.94 526.64 2291.76 33.48 2014-07-11 14:39:21.000 192 33540.94 526.62 2291.64 33.48 2014-07-11 14:39:22.000 192 33540.95 526.68 2291.57 33.48 2014-07-11 14:39:23.000 192 33540.81 526.68 2291.74 33.48 2014-07-11 14:39:24.000 192 33540.86 526.66 2291.69 33.48 2014-07-11 14:39:25.000 192 33540.88 526.65 2291.65 33.48 2014-07-11 14:39:26.000 192 33540.91 526.65 2291.67 33.48 2014-07-11 14:39:27.000 192 33540.97 526.65 2291.65 33.48 2014-07-11 14:39:28.000 192 33541.01 526.61 2291.70 33.48 2014-07-11 14:39:29.000 192 33540.83 526.63 2291.62 33.48 2014-07-11 14:39:30.000 192 33540.91 526.66 2291.66 33.48 2014-07-11 14:39:30.000 192 33540.93 526.64 2291.58 33.48 2014-07-11 14:39:32.000 192 33540.96 526.63 2291.68 33.48 2014-07-11 14:39:33.000 192 33540.94 526.67 2291.65 33.48 2014-07-11 14:39:34.000 192 33540.85 526.65 2291.62 33.48 2014-07-11 14:39:35.000 192 33540.85 526.70 2291.69 33.48 2014-07-11 14:39:36.000 192 33540.89 526.61 2291.71 33.48 2014-07-11 14:39:37.000 192 33540.87 526.61 2291.67 33.48 2014-07-11 14:39:38.000 192 33540.86 526.64 2291.72 33.48 2014-07-11 14:39:39.000 192 33540.94 526.68 2291.67 33.48 2014-07-11 14:39:40.000 192 33540.89 526.64 2291.55 33.48 2014-07-11 14:39:41.000 192 33540.86 526.65 2291.64 33.48 2014-07-11 14:39:42.000 192 33540.90 526.63 2291.74 33.48 2014-07-11 14:39:43.000 192 33540.81 526.63 2291.63 33.48 2014-07-11 14:39:43.000 192 33540.88 526.63 2291.64 33.48 2014-07-11 14:39:45.000 192 33540.94 526.62 2291.63 33.48 2014-07-11 14:39:46.000 192 33540.89 526.63 2291.68 33.48 2014-07-11 14:39:47.000 192 33540.94 526.66 2291.61 33.48 2014-07-11 14:39:48.000 192 33540.84 526.61 2291.67 33.48 2014-07-11 14:39:49.000 192 33540.81 526.63 2291.60 33.48 2014-07-11 14:39:50.000 192 33540.82 526.62 2291.57 33.48 2014-07-11 14:39:51.000 192 33540.87 526.60 2291.61 33.48 2014-07-11 14:39:52.000 192 33540.89 526.62 2291.61 33.48 2014-07-11 14:39:53.000 192 33540.89 526.63 2291.73 33.48 2014-07-11 14:39:54.000 192 33540.91 526.59 2291.58 33.48 2014-07-11 14:39:55.000 192 33540.90 526.58 2291.64 33.48 2014-07-11 14:39:56.000 192 33540.86 526.65 2291.59 33.48 2014-07-11 14:39:57.000 192 33540.82 526.63 2291.59 33.48 2014-07-11 14:39:58.000 192 33540.85 526.63 2291.59 33.48 2014-07-11 14:39:59.000 192 33540.93 526.63 2291.67 33.48 2014-07-11 14:40:00.000 192 33540.75 526.61 2291.58 33.48 2014-07-11 14:40:01.000 192 33540.87 526.60 2291.56 33.48 2014-07-11 14:40:02.000 192 33540.89 526.63 2291.49 33.48 2014-07-11 14:40:03.000 192 33540.83 526.62 2291.52 33.48 2014-07-11 14:40:04.000 192 33540.82 526.60 2291.51 33.48 2014-07-11 14:40:05.000 192 33540.91 526.63 2291.55 33.48 2014-07-11 14:40:06.000 192 33540.97 526.61 2291.55 33.48 2014-07-11 14:40:07.000 192 33540.89 526.60 2291.58 33.48 2014-07-11 14:40:08.000 192 33540.81 526.61 2291.69 33.48 2014-07-11 14:40:09.000 192 33540.90 526.63 2291.51 33.48 2014-07-11 14:40:10.000 192 33540.81 526.58 2291.57 33.48 2014-07-11 14:40:11.000 192 33540.92 526.59 2291.55 33.48 2014-07-11 14:40:12.000 192 33540.82 526.61 2291.49 33.48 2014-07-11 14:40:13.000 192 33540.81 526.58 2291.54 33.48 2014-07-11 14:40:14.000 192 33540.83 526.58 2291.49 33.48 2014-07-11 14:40:15.000 192 33540.84 526.58 2291.58 33.48 2014-07-11 14:40:16.000 192 33540.77 526.62 2291.51 33.48 2014-07-11 14:40:17.000 192 33540.96 526.59 2291.48 33.48 2014-07-11 14:40:18.000 192 33540.76 526.58 2291.55 33.48 2014-07-11 14:40:19.000 192 33540.75 526.58 2291.51 33.48 2014-07-11 14:40:20.000 192 33540.79 526.59 2291.54 33.48 2014-07-11 14:40:21.000 192 33540.86 526.57 2291.44 33.48 2014-07-11 14:40:22.000 192 33540.75 526.59 2291.53 33.48 2014-07-11 14:40:23.000 192 33540.85 526.64 2291.55 33.48 2014-07-11 14:40:24.000 192 33540.74 526.59 2291.49 33.48 2014-07-11 14:40:24.000 192 33540.70 526.61 2291.47 33.48 2014-07-11 14:40:26.000 192 33540.81 526.61 2291.51 33.48 2014-07-11 14:40:27.000 192 33540.82 526.56 2291.48 33.48 2014-07-11 14:40:28.000 192 33540.80 526.57 2291.42 33.48 2014-07-11 14:40:29.000 192 33540.81 526.57 2291.46 33.48 2014-07-11 14:40:30.000 192 33540.68 526.62 2291.42 33.48 2014-07-11 14:40:31.000 192 33540.73 526.58 2291.38 33.48 2014-07-11 14:40:32.000 192 33540.77 526.61 2291.50 33.48 2014-07-11 14:40:33.000 192 33540.78 526.59 2291.47 33.48 2014-07-11 14:40:34.000 192 33540.73 526.61 2291.43 33.48 2014-07-11 14:40:35.000 192 33540.73 526.60 2291.45 33.48 2014-07-11 14:40:36.000 192 33540.70 526.60 2291.43 33.48 2014-07-11 14:40:37.000 192 33540.65 526.59 2291.45 33.48 2014-07-11 14:40:37.000 192 33540.71 526.57 2291.42 33.48 2014-07-11 14:40:39.000 192 33540.78 526.60 2291.42 33.48 2014-07-11 14:40:40.000 192 33540.73 526.60 2291.43 33.48 2014-07-11 14:40:41.000 192 33540.75 526.57 2291.49 33.48 2014-07-11 14:40:42.000 192 33540.68 526.61 2291.49 33.48 2014-07-11 14:40:43.000 192 33540.73 526.58 2291.43 33.48 2014-07-11 14:40:44.000 192 33540.79 526.59 2291.43 33.48 2014-07-11 14:40:45.000 192 33540.72 526.54 2291.48 33.48 2014-07-11 14:40:46.000 192 33540.70 526.53 2291.48 33.48 2014-07-11 14:40:47.000 192 33540.69 526.56 2291.33 33.48 2014-07-11 14:40:48.000 192 33540.69 526.54 2291.43 33.48 2014-07-11 14:40:49.000 192 33540.65 526.56 2291.41 33.48 2014-07-11 14:40:50.000 192 33540.72 526.56 2291.54 33.48 2014-07-11 14:40:51.000 192 33540.64 526.59 2291.39 33.48 2014-07-11 14:40:52.000 192 33540.72 526.58 2291.39 33.48 2014-07-11 14:40:53.000 192 33540.73 526.57 2291.41 33.48 2014-07-11 14:40:54.000 192 33540.72 526.52 2291.43 33.48 2014-07-11 14:40:55.000 192 33540.77 526.53 2291.38 33.48 2014-07-11 14:40:56.000 192 33540.68 526.55 2291.41 33.48 2014-07-11 14:40:57.000 192 33540.77 526.57 2291.38 33.48 2014-07-11 14:40:58.000 192 33540.65 526.56 2291.48 33.48 2014-07-11 14:40:59.000 192 33540.78 526.56 2291.45 33.48 2014-07-11 14:41:00.000 192 33540.72 526.54 2291.35 33.48 2014-07-11 14:41:01.000 192 33540.73 526.49 2291.38 33.48 2014-07-11 14:41:02.000 192 33540.75 526.54 2291.40 33.48 2014-07-11 14:41:03.000 192 33540.69 526.54 2291.40 33.48 2014-07-11 14:41:04.000 192 33540.66 526.52 2291.35 33.48 2014-07-11 14:41:05.000 192 33540.72 526.55 2291.41 33.48 2014-07-11 14:41:06.000 192 33540.71 526.59 2291.39 33.48 2014-07-11 14:41:07.000 192 33540.71 526.59 2291.36 33.48 2014-07-11 14:41:08.000 192 33540.71 526.58 2291.35 33.48 2014-07-11 14:41:09.000 192 33540.68 526.58 2291.33 33.48 2014-07-11 14:41:10.000 192 33540.73 526.59 2291.35 33.48 2014-07-11 14:41:11.000 192 33540.64 526.56 2291.31 33.48 2014-07-11 14:41:12.000 192 33540.72 526.62 2291.38 33.48 2014-07-11 14:41:13.000 192 33540.61 526.59 2291.41 33.48 2014-07-11 14:41:14.000 192 33540.61 526.54 2291.36 33.48 2014-07-11 14:41:15.000 192 33540.64 526.62 2291.40 33.48 2014-07-11 14:41:16.000 192 33540.69 526.59 2291.28 33.48 2014-07-11 14:41:17.000 192 33540.60 526.57 2291.32 33.48 2014-07-11 14:41:18.000 192 33540.68 526.60 2291.33 33.48 2014-07-11 14:41:18.000 192 33540.54 526.60 2291.29 33.48 2014-07-11 14:41:20.000 192 33540.64 526.57 2291.32 33.48 2014-07-11 14:41:21.000 192 33540.64 526.59 2291.30 33.48 2014-07-11 14:41:22.000 192 33540.61 526.59 2291.33 33.48 2014-07-11 14:41:23.000 192 33540.66 526.59 2291.38 33.48 2014-07-11 14:41:24.000 192 33540.68 526.56 2291.27 33.48 2014-07-11 14:41:25.000 192 33540.64 526.58 2291.29 33.48 2014-07-11 14:41:26.000 192 33540.60 526.59 2291.27 33.48 2014-07-11 14:41:27.000 192 33540.60 526.57 2291.38 33.48 2014-07-11 14:41:28.000 192 33540.60 526.53 2291.36 33.48 2014-07-11 14:41:29.000 192 33540.57 526.58 2291.29 33.49 2014-07-11 14:41:30.000 192 33540.70 526.61 2291.24 33.48 2014-07-11 14:41:31.000 192 33540.59 526.57 2291.22 33.49 2014-07-11 14:41:31.000 192 33540.57 526.61 2291.31 33.48 2014-07-11 14:41:33.000 192 33540.63 526.59 2291.33 33.48 2014-07-11 14:41:34.000 192 33540.63 526.60 2291.23 33.48 2014-07-11 14:41:35.000 192 33540.67 526.59 2291.36 33.48 2014-07-11 14:41:36.000 192 33540.66 526.53 2291.30 33.48 2014-07-11 14:41:37.000 192 33540.61 526.53 2291.29 33.48 2014-07-11 14:41:38.000 192 33540.55 526.57 2291.30 33.48 2014-07-11 14:41:39.000 192 33540.58 526.60 2291.25 33.48 2014-07-11 14:41:40.000 192 33540.53 526.51 2291.22 33.48 2014-07-11 14:41:41.000 192 33540.56 526.60 2291.22 33.49 2014-07-11 14:41:42.000 192 33540.70 526.60 2291.24 33.48 2014-07-11 14:41:43.000 192 33540.58 526.59 2291.26 33.48 2014-07-11 14:41:44.000 192 33540.50 526.63 2291.24 33.48 2014-07-11 14:41:45.000 192 33540.56 526.58 2291.26 33.48 2014-07-11 14:41:46.000 192 33540.52 526.55 2291.26 33.48 2014-07-11 14:41:47.000 192 33540.63 526.60 2291.27 33.48 2014-07-11 14:41:48.000 192 33540.58 526.62 2291.23 33.49 2014-07-11 14:41:49.000 192 33540.56 526.62 2291.20 33.48 2014-07-11 14:41:50.000 192 33540.61 526.63 2291.26 33.48 2014-07-11 14:41:51.000 192 33540.55 526.64 2291.20 33.48 2014-07-11 14:41:52.000 192 33540.58 526.63 2291.20 33.48 2014-07-11 14:41:53.000 192 33540.50 526.62 2291.27 33.48 2014-07-11 14:41:54.000 192 33540.54 526.63 2291.16 33.48 2014-07-11 14:41:55.000 192 33540.44 526.65 2291.16 33.48 2014-07-11 14:41:56.000 192 33540.49 526.64 2291.14 33.48 2014-07-11 14:41:57.000 192 33540.44 526.60 2291.18 33.48 2014-07-11 14:41:58.000 192 33540.46 526.64 2291.26 33.48 2014-07-11 14:41:59.000 192 33540.51 526.64 2291.20 33.49 2014-07-11 14:42:00.000 192 33540.53 526.66 2291.14 33.48 2014-07-11 14:42:01.000 192 33540.48 526.65 2291.21 33.48 2014-07-11 14:42:02.000 192 33540.48 526.69 2291.16 33.48 2014-07-11 14:42:03.000 192 33540.44 526.66 2291.19 33.48 2014-07-11 14:42:04.000 192 33540.45 526.66 2291.17 33.48 2014-07-11 14:42:05.000 192 33540.43 526.65 2291.27 33.49 2014-07-11 14:42:06.000 192 33540.48 526.60 2291.23 33.48 2014-07-11 14:42:07.000 192 33540.36 526.61 2291.22 33.48 2014-07-11 14:42:08.000 192 33540.47 526.58 2291.22 33.48 2014-07-11 14:42:09.000 192 33540.42 526.64 2291.15 33.48 2014-07-11 14:42:10.000 192 33540.39 526.64 2291.17 33.48 2014-07-11 14:42:11.000 192 33540.33 526.65 2291.20 33.48 2014-07-11 14:42:12.000 192 33540.40 526.64 2291.23 33.49 2014-07-11 14:42:12.000 192 33540.35 526.63 2291.26 33.49 2014-07-11 14:42:14.000 192 33540.31 526.62 2291.22 33.48 2014-07-11 14:42:15.000 192 33540.32 526.61 2291.25 33.49 2014-07-11 14:42:16.000 192 33540.42 526.65 2291.18 33.49 2014-07-11 14:42:17.000 192 33540.32 526.66 2291.16 33.49 2014-07-11 14:42:18.000 192 33540.32 526.60 2291.19 33.49 2014-07-11 14:42:19.000 192 33540.36 526.59 2291.19 33.49 2014-07-11 14:42:20.000 192 33540.36 526.61 2291.25 33.48 2014-07-11 14:42:21.000 192 33540.31 526.61 2291.20 33.49 2014-07-11 14:42:22.000 192 33540.23 526.61 2291.17 33.49 2014-07-11 14:42:23.000 192 33540.38 526.63 2291.21 33.49 2014-07-11 14:42:24.000 192 33540.35 526.60 2291.22 33.49 2014-07-11 14:42:25.000 192 33540.28 526.58 2291.25 33.49 2014-07-11 14:42:25.000 192 33540.33 526.58 2291.12 33.49 2014-07-11 14:42:27.000 192 33540.30 526.63 2291.26 33.49 2014-07-11 14:42:28.000 192 33540.28 526.62 2291.20 33.49 2014-07-11 14:42:29.000 192 33540.36 526.65 2291.22 33.49 2014-07-11 14:42:30.000 192 33540.23 526.67 2291.18 33.49 2014-07-11 14:42:31.000 192 33540.20 526.67 2291.22 33.49 2014-07-11 14:42:32.000 192 33540.29 526.61 2291.23 33.49 2014-07-11 14:42:33.000 192 33540.28 526.65 2291.24 33.49 2014-07-11 14:42:34.000 192 33540.23 526.62 2291.14 33.49 2014-07-11 14:42:35.000 192 33540.30 526.61 2291.23 33.49 2014-07-11 14:42:36.000 192 33540.33 526.60 2291.12 33.49 2014-07-11 14:42:37.000 192 33540.25 526.59 2291.16 33.49 2014-07-11 14:42:38.000 192 33540.40 526.62 2291.24 33.49 2014-07-11 14:42:39.000 192 33540.24 526.61 2291.28 33.49 2014-07-11 14:42:40.000 192 33540.28 526.61 2291.21 33.48 2014-07-11 14:42:41.000 192 33540.28 526.62 2291.24 33.49 2014-07-11 14:42:42.000 192 33540.31 526.64 2291.25 33.49 2014-07-11 14:42:43.000 192 33540.29 526.60 2291.22 33.49 2014-07-11 14:42:44.000 192 33540.33 526.60 2291.27 33.49 2014-07-11 14:42:45.000 192 33540.28 526.63 2291.18 33.49 2014-07-11 14:42:46.000 192 33540.27 526.64 2291.26 33.49 2014-07-11 14:42:47.000 192 33540.16 526.68 2291.23 33.49 2014-07-11 14:42:48.000 192 33540.26 526.68 2291.27 33.49 2014-07-11 14:42:49.000 192 33540.28 526.65 2291.24 33.49 2014-07-11 14:42:50.000 192 33540.29 526.65 2291.21 33.49 2014-07-11 14:42:51.000 192 33540.32 526.65 2291.25 33.49 2014-07-11 14:42:52.000 192 33540.16 526.66 2291.09 33.49 2014-07-11 14:42:53.000 192 33540.23 526.63 2291.22 33.49 2014-07-11 14:42:54.000 192 33540.19 526.63 2291.22 33.49 2014-07-11 14:42:55.000 192 33540.28 526.63 2291.21 33.49 2014-07-11 14:42:56.000 192 33540.21 526.66 2291.20 33.49 2014-07-11 14:42:57.000 192 33540.19 526.63 2291.24 33.49 2014-07-11 14:42:58.000 192 33540.16 526.64 2291.24 33.49 2014-07-11 14:42:59.000 192 33540.17 526.69 2291.20 33.49 2014-07-11 14:43:00.000 192 33540.20 526.70 2291.11 33.49 2014-07-11 14:43:01.000 192 33540.21 526.66 2291.17 33.49 2014-07-11 14:43:02.000 192 33540.16 526.67 2291.22 33.49 2014-07-11 14:43:03.000 192 33540.16 526.70 2291.18 33.49 2014-07-11 14:43:04.000 192 33540.24 526.69 2291.15 33.49 2014-07-11 14:43:05.000 192 33540.06 526.68 2291.21 33.49 2014-07-11 14:43:06.000 192 33540.29 526.66 2291.22 33.49 2014-07-11 14:43:06.000 192 33540.12 526.66 2291.13 33.49 2014-07-11 14:43:08.000 192 33540.16 526.64 2291.20 33.49 2014-07-11 14:43:09.000 192 33540.03 526.67 2291.20 33.49 2014-07-11 14:43:10.000 192 33540.23 526.67 2291.24 33.49 2014-07-11 14:43:11.000 192 33540.13 526.67 2291.22 33.49 2014-07-11 14:43:12.000 192 33540.10 526.71 2291.22 33.49 2014-07-11 14:43:13.000 192 33540.10 526.70 2291.19 33.49 2014-07-11 14:43:14.000 192 33540.07 526.69 2291.14 33.49 2014-07-11 14:43:15.000 192 33540.13 526.65 2291.17 33.49 2014-07-11 14:43:16.000 192 33540.15 526.70 2291.20 33.49 2014-07-11 14:43:17.000 192 33540.13 526.68 2291.23 33.49 2014-07-11 14:43:18.000 192 33540.17 526.68 2291.12 33.49 2014-07-11 14:43:19.000 192 33540.00 526.67 2291.18 33.49 2014-07-11 14:43:19.000 192 33540.10 526.65 2291.16 33.49 2014-07-11 14:43:21.000 192 33540.14 526.72 2291.21 33.49 2014-07-11 14:43:22.000 192 33540.16 526.72 2291.26 33.49 2014-07-11 14:43:23.000 192 33540.06 526.72 2291.17 33.49 2014-07-11 14:43:24.000 192 33540.10 526.75 2291.20 33.49 2014-07-11 14:43:25.000 192 33540.14 526.71 2291.27 33.49 2014-07-11 14:43:26.000 192 33540.04 526.70 2291.19 33.49 2014-07-11 14:43:27.000 192 33540.06 526.68 2291.20 33.49 2014-07-11 14:43:28.000 192 33540.06 526.71 2291.14 33.49 2014-07-11 14:43:29.000 192 33540.06 526.73 2291.17 33.49 2014-07-11 14:43:30.000 192 33540.11 526.69 2291.11 33.49 2014-07-11 14:43:31.000 192 33540.00 526.71 2291.16 33.49 2014-07-11 14:43:32.000 192 33539.98 526.69 2291.16 33.49 2014-07-11 14:43:33.000 192 33540.09 526.74 2291.14 33.49 2014-07-11 14:43:34.000 192 33540.06 526.70 2291.04 33.49 2014-07-11 14:43:35.000 192 33540.06 526.76 2291.11 33.49 2014-07-11 14:43:36.000 192 33540.07 526.70 2291.12 33.49 2014-07-11 14:43:37.000 192 33540.00 526.76 2291.17 33.49 2014-07-11 14:43:38.000 192 33540.01 526.75 2291.15 33.49 2014-07-11 14:43:39.000 192 33540.07 526.78 2291.04 33.49 2014-07-11 14:43:40.000 192 33540.09 526.72 2291.14 33.49 2014-07-11 14:43:41.000 192 33539.94 526.76 2291.14 33.49 2014-07-11 14:43:42.000 192 33540.06 526.74 2291.05 33.49 2014-07-11 14:43:43.000 192 33539.90 526.77 2291.05 33.49 2014-07-11 14:43:44.000 192 33540.01 526.75 2291.11 33.49 2014-07-11 14:43:45.000 192 33540.01 526.73 2291.10 33.49 2014-07-11 14:43:46.000 192 33540.04 526.77 2291.14 33.49 2014-07-11 14:43:47.000 192 33540.03 526.80 2291.15 33.49 2014-07-11 14:43:48.000 192 33539.96 526.77 2291.13 33.49 2014-07-11 14:43:49.000 192 33539.86 526.77 2291.04 33.49 2014-07-11 14:43:50.000 192 33539.86 526.76 2291.05 33.49 2014-07-11 14:43:51.000 192 33539.82 526.76 2291.14 33.49 2014-07-11 14:43:52.000 192 33539.85 526.77 2291.07 33.49 2014-07-11 14:43:53.000 192 33539.94 526.78 2291.16 33.49 2014-07-11 14:43:54.000 192 33539.89 526.77 2291.09 33.49 2014-07-11 14:43:55.000 192 33539.75 526.77 2291.12 33.49 2014-07-11 14:43:56.000 192 33539.76 526.77 2291.13 33.49 2014-07-11 14:43:57.000 192 33539.83 526.77 2291.17 33.49 2014-07-11 14:43:58.000 192 33539.87 526.77 2291.14 33.49 2014-07-11 14:43:59.000 192 33539.91 526.77 2291.14 33.49 2014-07-11 14:44:00.000 192 33539.69 526.76 2291.11 33.49 2014-07-11 14:44:00.000 192 33539.80 526.82 2291.19 33.49 2014-07-11 14:44:02.000 192 33539.81 526.79 2291.13 33.49 2014-07-11 14:44:03.000 192 33539.78 526.82 2291.22 33.49 2014-07-11 14:44:04.000 192 33539.79 526.79 2291.12 33.49 2014-07-11 14:44:05.000 192 33539.77 526.81 2291.16 33.49 2014-07-11 14:44:06.000 192 33539.80 526.82 2291.10 33.49 2014-07-11 14:44:07.000 192 33539.86 526.83 2291.12 33.49 2014-07-11 14:44:08.000 192 33539.70 526.81 2291.11 33.49 2014-07-11 14:44:09.000 192 33539.85 526.79 2291.12 33.49 2014-07-11 14:44:10.000 192 33539.71 526.81 2291.16 33.49 2014-07-11 14:44:11.000 192 33539.75 526.81 2291.19 33.49 2014-07-11 14:44:12.000 192 33539.71 526.77 2291.12 33.49 2014-07-11 14:44:13.000 192 33539.69 526.84 2291.12 33.49 2014-07-11 14:44:13.000 192 33539.75 526.78 2291.08 33.49 2014-07-11 14:44:15.000 192 33539.72 526.80 2291.12 33.49 2014-07-11 14:44:16.000 192 33539.74 526.75 2291.16 33.49 2014-07-11 14:44:17.000 192 33539.78 526.80 2291.07 33.49 2014-07-11 14:44:18.000 192 33539.66 526.75 2291.20 33.49 2014-07-11 14:44:19.000 192 33539.68 526.82 2291.09 33.49 2014-07-11 14:44:20.000 192 33539.70 526.78 2291.10 33.49 2014-07-11 14:44:21.000 192 33539.71 526.79 2291.15 33.49 2014-07-11 14:44:22.000 192 33539.75 526.77 2291.10 33.49 2014-07-11 14:44:23.000 192 33539.66 526.78 2291.08 33.49 2014-07-11 14:44:24.000 192 33539.76 526.72 2291.12 33.49 2014-07-11 14:44:25.000 192 33539.68 526.75 2291.15 33.49 2014-07-11 14:44:26.000 192 33539.59 526.73 2291.05 33.49 2014-07-11 14:44:27.000 192 33539.68 526.76 2291.10 33.49 2014-07-11 14:44:28.000 192 33539.67 526.76 2291.14 33.49 2014-07-11 14:44:29.000 192 33539.67 526.74 2291.17 33.49 2014-07-11 14:44:30.000 192 33539.61 526.78 2291.08 33.49 2014-07-11 14:44:31.000 192 33539.66 526.81 2291.13 33.49 2014-07-11 14:44:32.000 192 33539.68 526.83 2291.04 33.49 2014-07-11 14:44:33.000 192 33539.62 526.78 2291.13 33.49 2014-07-11 14:44:34.000 192 33539.68 526.82 2291.10 33.49 2014-07-11 14:44:35.000 192 33539.63 526.81 2291.07 33.49 2014-07-11 14:44:36.000 192 33539.55 526.80 2291.12 33.49 2014-07-11 14:44:37.000 192 33539.58 526.80 2290.99 33.49 2014-07-11 14:44:38.000 192 33539.71 526.80 2291.12 33.49 2014-07-11 14:44:39.000 192 33539.67 526.81 2291.05 33.49 2014-07-11 14:44:40.000 192 33539.64 526.80 2291.08 33.49 2014-07-11 14:44:41.000 192 33539.74 526.76 2290.97 33.49 2014-07-11 14:44:42.000 192 33539.56 526.86 2291.03 33.49 2014-07-11 14:44:43.000 192 33539.60 526.86 2291.09 33.49 2014-07-11 14:44:44.000 192 33539.56 526.88 2291.07 33.49 2014-07-11 14:44:45.000 192 33539.62 526.86 2291.09 33.49 2014-07-11 14:44:46.000 192 33539.55 526.86 2291.05 33.49 2014-07-11 14:44:47.000 192 33539.61 526.85 2291.02 33.49 2014-07-11 14:44:48.000 192 33539.58 526.86 2291.08 33.49 2014-07-11 14:44:49.000 192 33539.63 526.87 2291.03 33.49 2014-07-11 14:44:50.000 192 33539.63 526.86 2291.00 33.49 2014-07-11 14:44:51.000 192 33539.58 526.88 2291.07 33.49 2014-07-11 14:44:52.000 192 33539.51 526.87 2291.07 33.49 2014-07-11 14:44:53.000 192 33539.61 526.90 2290.98 33.49 2014-07-11 14:44:54.000 192 33539.51 526.88 2290.98 33.49 2014-07-11 14:44:54.000 192 33539.58 526.88 2291.02 33.49 2014-07-11 14:44:56.000 192 33539.57 526.86 2290.92 33.49 2014-07-11 14:44:57.000 192 33539.57 526.83 2291.00 33.49 2014-07-11 14:44:58.000 192 33539.50 526.93 2291.04 33.49 2014-07-11 14:44:59.000 192 33539.56 526.86 2291.07 33.49 2014-07-11 14:45:00.000 192 33539.50 526.84 2291.02 33.49 2014-07-11 14:45:01.000 192 33539.55 526.85 2290.96 33.49 2014-07-11 14:45:02.000 192 33539.54 526.85 2290.97 33.49 2014-07-11 14:45:03.000 192 33539.54 526.90 2291.04 33.49 2014-07-11 14:45:04.000 192 33539.58 526.88 2291.07 33.49 2014-07-11 14:45:05.000 192 33539.45 526.88 2290.95 33.49 2014-07-11 14:45:06.000 192 33539.58 526.88 2290.97 33.49 2014-07-11 14:45:07.000 192 33539.57 526.86 2290.99 33.49 2014-07-11 14:45:07.000 192 33539.48 526.86 2290.97 33.49 2014-07-11 14:45:09.000 192 33539.53 526.85 2291.08 33.49 2014-07-11 14:45:10.000 192 33539.55 526.87 2291.07 33.49 2014-07-11 14:45:11.000 192 33539.51 526.85 2291.00 33.49 2014-07-11 14:45:12.000 192 33539.50 526.91 2290.98 33.49 2014-07-11 14:45:13.000 192 33539.43 526.92 2290.98 33.49 2014-07-11 14:45:14.000 192 33539.42 526.88 2290.98 33.49 2014-07-11 14:45:15.000 192 33539.44 526.88 2291.00 33.49 2014-07-11 14:45:16.000 192 33539.46 526.93 2290.94 33.49 2014-07-11 14:45:17.000 192 33539.59 526.92 2291.08 33.49 2014-07-11 14:45:18.000 192 33539.38 526.91 2290.95 33.49 2014-07-11 14:45:19.000 192 33539.38 526.93 2291.01 33.49 2014-07-11 14:45:20.000 192 33539.40 526.90 2291.01 33.49 2014-07-11 14:45:21.000 192 33539.45 526.94 2290.92 33.49 2014-07-11 14:45:22.000 192 33539.36 526.95 2291.02 33.49 2014-07-11 14:45:23.000 192 33539.43 526.92 2290.99 33.49 2014-07-11 14:45:24.000 192 33539.45 526.94 2290.93 33.49 2014-07-11 14:45:25.000 192 33539.42 526.94 2290.98 33.49 2014-07-11 14:45:26.000 192 33539.35 526.94 2291.01 33.49 2014-07-11 14:45:27.000 192 33539.45 526.97 2290.99 33.49 2014-07-11 14:45:28.000 192 33539.35 526.90 2290.99 33.49 2014-07-11 14:45:29.000 192 33539.32 526.93 2291.04 33.49 2014-07-11 14:45:30.000 192 33539.45 526.91 2291.01 33.49 2014-07-11 14:45:31.000 192 33539.30 526.94 2290.92 33.49 2014-07-11 14:45:32.000 192 33539.38 526.94 2290.93 33.49 2014-07-11 14:45:33.000 192 33539.33 526.89 2291.03 33.49 2014-07-11 14:45:34.000 192 33539.35 526.95 2290.96 33.49 2014-07-11 14:45:35.000 192 33539.30 526.97 2290.89 33.49 2014-07-11 14:45:36.000 192 33539.35 526.93 2290.92 33.49 2014-07-11 14:45:37.000 192 33539.32 526.98 2290.96 33.49 2014-07-11 14:45:38.000 192 33539.29 526.97 2290.93 33.49 2014-07-11 14:45:39.000 192 33539.23 526.96 2291.01 33.49 2014-07-11 14:45:40.000 192 33539.33 526.93 2290.82 33.49 2014-07-11 14:45:41.000 192 33539.24 527.01 2290.85 33.49 2014-07-11 14:45:42.000 192 33539.23 526.94 2290.93 33.49 2014-07-11 14:45:43.000 192 33539.27 526.98 2290.83 33.49 2014-07-11 14:45:44.000 192 33539.23 526.96 2290.86 33.49 2014-07-11 14:45:45.000 192 33539.18 526.98 2290.96 33.49 2014-07-11 14:45:46.000 192 33539.14 526.94 2290.88 33.49 2014-07-11 14:45:47.000 192 33539.17 526.98 2290.92 33.49 2014-07-11 14:45:48.000 192 33539.18 526.94 2290.91 33.49 2014-07-11 14:45:48.000 192 33539.23 526.91 2290.95 33.49 2014-07-11 14:45:50.000 192 33539.15 526.93 2290.93 33.49 2014-07-11 14:45:51.000 192 33539.17 526.95 2290.93 33.49 2014-07-11 14:45:52.000 192 33539.18 526.91 2290.92 33.49 2014-07-11 14:45:53.000 192 33539.11 526.95 2290.91 33.49 2014-07-11 14:45:54.000 192 33539.03 526.97 2290.89 33.49 2014-07-11 14:45:55.000 192 33539.17 526.98 2290.89 33.49 2014-07-11 14:45:56.000 192 33539.03 526.99 2290.92 33.49 2014-07-11 14:45:57.000 192 33539.07 526.94 2290.93 33.49 2014-07-11 14:45:58.000 192 33539.11 526.96 2290.93 33.49 2014-07-11 14:45:59.000 192 33539.08 526.99 2290.91 33.49 2014-07-11 14:46:00.000 192 33539.10 526.98 2290.86 33.49 2014-07-11 14:46:01.000 192 33539.12 527.02 2290.93 33.49 2014-07-11 14:46:01.000 192 33539.00 526.96 2290.87 33.49 2014-07-11 14:46:03.000 192 33539.09 527.02 2290.97 33.49 2014-07-11 14:46:04.000 192 33539.04 527.02 2290.88 33.49 2014-07-11 14:46:05.000 192 33538.98 527.00 2290.92 33.49 2014-07-11 14:46:06.000 192 33539.04 527.05 2290.91 33.49 2014-07-11 14:46:07.000 192 33539.15 527.01 2290.86 33.49 2014-07-11 14:46:08.000 192 33539.08 527.00 2290.84 33.49 2014-07-11 14:46:09.000 192 33539.03 527.01 2290.91 33.49 2014-07-11 14:46:10.000 192 33539.00 527.00 2290.92 33.49 2014-07-11 14:46:11.000 192 33539.01 527.02 2290.98 33.49 2014-07-11 14:46:12.000 192 33538.93 527.02 2290.91 33.49 2014-07-11 14:46:13.000 192 33538.85 527.05 2290.78 33.49 2014-07-11 14:46:14.000 192 33538.92 527.05 2290.82 33.49 2014-07-11 14:46:15.000 192 33538.90 527.06 2290.91 33.49 2014-07-11 14:46:16.000 192 33538.96 527.05 2290.85 33.49 2014-07-11 14:46:17.000 192 33538.88 527.08 2290.81 33.49 2014-07-11 14:46:18.000 192 33538.86 527.04 2290.90 33.49 2014-07-11 14:46:19.000 192 33538.82 527.08 2290.89 33.49 2014-07-11 14:46:20.000 192 33538.85 527.09 2290.91 33.49 2014-07-11 14:46:21.000 192 33538.94 527.09 2290.92 33.49 2014-07-11 14:46:22.000 192 33538.95 527.08 2290.90 33.49 2014-07-11 14:46:23.000 192 33538.96 527.08 2290.86 33.49 2014-07-11 14:46:24.000 192 33538.92 527.07 2290.84 33.49 2014-07-11 14:46:25.000 192 33538.70 527.11 2290.86 33.49 2014-07-11 14:46:26.000 192 33538.80 527.08 2290.91 33.49 2014-07-11 14:46:27.000 192 33538.74 527.09 2290.96 33.49 2014-07-11 14:46:28.000 192 33538.74 527.11 2290.87 33.49 2014-07-11 14:46:29.000 192 33538.67 527.08 2290.86 33.49 2014-07-11 14:46:30.000 192 33538.78 527.13 2290.85 33.49 2014-07-11 14:46:31.000 192 33538.80 527.12 2290.96 33.49 2014-07-11 14:46:32.000 192 33538.75 527.15 2290.96 33.49 2014-07-11 14:46:33.000 192 33538.74 527.11 2290.89 33.49 2014-07-11 14:46:34.000 192 33538.75 527.10 2290.88 33.49 2014-07-11 14:46:35.000 192 33538.73 527.10 2290.91 33.49 2014-07-11 14:46:36.000 192 33538.69 527.12 2290.92 33.49 2014-07-11 14:46:37.000 192 33538.61 527.17 2290.98 33.49 2014-07-11 14:46:38.000 192 33538.65 527.17 2290.89 33.49 2014-07-11 14:46:39.000 192 33538.68 527.20 2290.80 33.49 2014-07-11 14:46:40.000 192 33538.64 527.20 2290.86 33.49 2014-07-11 14:46:41.000 192 33538.68 527.20 2290.86 33.49 2014-07-11 14:46:42.000 192 33538.65 527.18 2290.81 33.49 2014-07-11 14:46:42.000 192 33538.50 527.20 2290.82 33.49 2014-07-11 14:46:44.000 192 33538.52 527.18 2290.86 33.49 2014-07-11 14:46:45.000 192 33538.53 527.16 2290.87 33.49 2014-07-11 14:46:46.000 192 33538.49 527.19 2290.82 33.49 2014-07-11 14:46:47.000 192 33538.54 527.21 2290.77 33.49 2014-07-11 14:46:48.000 192 33538.48 527.25 2290.84 33.49 2014-07-11 14:46:49.000 192 33538.48 527.23 2290.84 33.49 2014-07-11 14:46:50.000 192 33538.50 527.20 2290.88 33.49 2014-07-11 14:46:51.000 192 33538.52 527.24 2290.84 33.49 2014-07-11 14:46:52.000 192 33538.41 527.20 2290.87 33.49 2014-07-11 14:46:53.000 192 33538.53 527.23 2290.84 33.49 2014-07-11 14:46:54.000 192 33538.39 527.22 2290.83 33.49 2014-07-11 14:46:55.000 192 33538.43 527.25 2290.77 33.49 2014-07-11 14:46:55.000 192 33538.41 527.23 2290.89 33.49 2014-07-11 14:46:57.000 192 33538.42 527.28 2290.95 33.49 2014-07-11 14:46:58.000 192 33538.41 527.24 2290.88 33.49 2014-07-11 14:46:59.000 192 33538.39 527.25 2290.89 33.49 2014-07-11 14:47:00.000 192 33538.41 527.29 2290.88 33.49 2014-07-11 14:47:01.000 192 33538.40 527.28 2290.86 33.49 2014-07-11 14:47:02.000 192 33538.31 527.25 2290.86 33.49 2014-07-11 14:47:03.000 192 33538.32 527.32 2290.92 33.49 2014-07-11 14:47:04.000 192 33538.25 527.32 2290.92 33.49 2014-07-11 14:47:05.000 192 33538.29 527.28 2290.89 33.49 2014-07-11 14:47:06.000 192 33538.40 527.31 2290.85 33.49 2014-07-11 14:47:07.000 192 33538.22 527.23 2290.91 33.49 2014-07-11 14:47:08.000 192 33538.25 527.24 2290.92 33.49 2014-07-11 14:47:09.000 192 33538.20 527.33 2290.85 33.49 2014-07-11 14:47:10.000 192 33538.18 527.28 2290.90 33.49 2014-07-11 14:47:11.000 192 33538.14 527.28 2290.86 33.49 2014-07-11 14:47:12.000 192 33538.26 527.31 2290.89 33.49 2014-07-11 14:47:13.000 192 33538.13 527.25 2290.89 33.49 2014-07-11 14:47:14.000 192 33538.15 527.27 2290.90 33.49 2014-07-11 14:47:15.000 192 33538.14 527.29 2290.92 33.49 2014-07-11 14:47:16.000 192 33538.15 527.30 2290.86 33.49 2014-07-11 14:47:17.000 192 33538.18 527.26 2290.86 33.49 2014-07-11 14:47:18.000 192 33538.08 527.27 2290.91 33.49 2014-07-11 14:47:19.000 192 33538.11 527.31 2290.88 33.49 2014-07-11 14:47:20.000 192 33538.06 527.31 2290.90 33.49 2014-07-11 14:47:21.000 192 33538.09 527.33 2290.90 33.49 2014-07-11 14:47:22.000 192 33538.03 527.37 2290.89 33.49 2014-07-11 14:47:23.000 192 33537.99 527.40 2290.84 33.49 2014-07-11 14:47:24.000 192 33538.01 527.32 2290.89 33.49 2014-07-11 14:47:25.000 192 33537.94 527.38 2290.94 33.49 2014-07-11 14:47:26.000 192 33537.89 527.36 2290.92 33.49 2014-07-11 14:47:27.000 192 33537.97 527.33 2290.98 33.49 2014-07-11 14:47:28.000 192 33537.95 527.40 2290.84 33.49 2014-07-11 14:47:29.000 192 33537.99 527.38 2290.91 33.49 2014-07-11 14:47:30.000 192 33537.90 527.36 2290.86 33.49 2014-07-11 14:47:31.000 192 33538.00 527.37 2290.97 33.49 2014-07-11 14:47:32.000 192 33537.92 527.37 2290.93 33.49 2014-07-11 14:47:33.000 192 33537.93 527.35 2290.92 33.49 2014-07-11 14:47:34.000 192 33537.83 527.39 2290.86 33.49 2014-07-11 14:47:35.000 192 33537.81 527.38 2290.89 33.49 2014-07-11 14:47:36.000 192 33537.85 527.40 2290.95 33.49 2014-07-11 14:47:36.000 192 33537.79 527.44 2290.99 33.49 2014-07-11 14:47:38.000 192 33537.80 527.44 2290.90 33.49 2014-07-11 14:47:39.000 192 33537.76 527.47 2290.93 33.49 2014-07-11 14:47:40.000 192 33537.78 527.41 2290.92 33.49 2014-07-11 14:47:41.000 192 33537.79 527.41 2291.01 33.49 2014-07-11 14:47:42.000 192 33537.67 527.41 2290.93 33.49 2014-07-11 14:47:43.000 192 33537.68 527.39 2290.89 33.49 2014-07-11 14:47:44.000 192 33537.57 527.39 2290.89 33.49 2014-07-11 14:47:45.000 192 33537.65 527.40 2290.87 33.49 2014-07-11 14:47:46.000 192 33537.73 527.43 2290.96 33.49 2014-07-11 14:47:47.000 192 33537.60 527.42 2290.92 33.49 2014-07-11 14:47:48.000 192 33537.60 527.45 2290.95 33.49 2014-07-11 14:47:49.000 192 33537.59 527.45 2290.99 33.49 2014-07-11 14:47:49.000 192 33537.64 527.45 2290.93 33.49 2014-07-11 14:47:51.000 192 33537.51 527.50 2290.91 33.49 2014-07-11 14:47:52.000 192 33537.56 527.47 2290.96 33.49 2014-07-11 14:47:53.000 192 33537.47 527.44 2291.04 33.49 2014-07-11 14:47:54.000 192 33537.57 527.45 2290.98 33.49 2014-07-11 14:47:55.000 192 33537.53 527.51 2290.99 33.49 2014-07-11 14:47:56.000 192 33537.53 527.50 2290.95 33.49 2014-07-11 14:47:57.000 192 33537.47 527.46 2290.97 33.49 2014-07-11 14:47:58.000 192 33537.43 527.51 2291.02 33.49 2014-07-11 14:47:59.000 192 33537.44 527.53 2290.98 33.49 2014-07-11 14:48:00.000 192 33537.46 527.45 2290.99 33.49 2014-07-11 14:48:01.000 192 33537.41 527.51 2290.89 33.49 2014-07-11 14:48:02.000 192 33537.44 527.50 2290.92 33.49 2014-07-11 14:48:03.000 192 33537.39 527.48 2290.96 33.49 2014-07-11 14:48:04.000 192 33537.43 527.52 2291.01 33.49 2014-07-11 14:48:05.000 192 33537.36 527.53 2291.05 33.49 2014-07-11 14:48:06.000 192 33537.43 527.55 2290.96 33.49 2014-07-11 14:48:07.000 192 33537.41 527.55 2291.00 33.49 2014-07-11 14:48:08.000 192 33537.32 527.55 2290.97 33.49 2014-07-11 14:48:09.000 192 33537.34 527.54 2290.90 33.49 2014-07-11 14:48:10.000 192 33537.34 527.54 2290.95 33.49 2014-07-11 14:48:11.000 192 33537.37 527.56 2290.96 33.49 2014-07-11 14:48:12.000 192 33537.39 527.57 2290.97 33.49 2014-07-11 14:48:13.000 192 33537.24 527.54 2290.91 33.49 2014-07-11 14:48:14.000 192 33537.21 527.55 2291.00 33.49 2014-07-11 14:48:15.000 192 33537.17 527.59 2290.94 33.49 2014-07-11 14:48:16.000 192 33537.27 527.58 2290.80 33.49 2014-07-11 14:48:17.000 192 33537.33 527.59 2290.93 33.49 2014-07-11 14:48:18.000 192 33537.27 527.59 2290.99 33.49 2014-07-11 14:48:19.000 192 33537.12 527.55 2290.92 33.49 2014-07-11 14:48:20.000 192 33537.22 527.60 2290.92 33.49 2014-07-11 14:48:21.000 192 33537.16 527.58 2291.00 33.49 2014-07-11 14:48:22.000 192 33537.13 527.60 2291.03 33.49 2014-07-11 14:48:23.000 192 33537.15 527.64 2291.01 33.49 2014-07-11 14:48:24.000 192 33537.16 527.61 2290.92 33.49 2014-07-11 14:48:25.000 192 33537.12 527.61 2290.98 33.49 2014-07-11 14:48:26.000 192 33537.11 527.59 2290.96 33.49 2014-07-11 14:48:27.000 192 33537.07 527.65 2290.98 33.49 2014-07-11 14:48:28.000 192 33537.07 527.64 2291.07 33.49 2014-07-11 14:48:29.000 192 33537.11 527.63 2291.00 33.49 2014-07-11 14:48:30.000 192 33537.02 527.67 2290.89 33.49 2014-07-11 14:48:30.000 192 33537.14 527.70 2291.08 33.49 2014-07-11 14:48:32.000 192 33537.03 527.69 2291.07 33.49 2014-07-11 14:48:33.000 192 33537.01 527.70 2291.01 33.49 2014-07-11 14:48:34.000 192 33537.01 527.66 2290.96 33.49 2014-07-11 14:48:35.000 192 33537.02 527.67 2290.93 33.49 2014-07-11 14:48:36.000 192 33537.01 527.70 2290.96 33.49 2014-07-11 14:48:37.000 192 33536.90 527.72 2291.02 33.49 2014-07-11 14:48:38.000 192 33536.90 527.72 2290.99 33.49 2014-07-11 14:48:39.000 192 33536.95 527.72 2290.95 33.49 2014-07-11 14:48:40.000 192 33536.96 527.71 2291.01 33.49 2014-07-11 14:48:41.000 192 33536.85 527.70 2291.01 33.49 2014-07-11 14:48:42.000 192 33536.91 527.71 2290.97 33.49 2014-07-11 14:48:43.000 192 33536.76 527.71 2290.97 33.49 2014-07-11 14:48:43.000 192 33536.81 527.71 2290.99 33.49 2014-07-11 14:48:45.000 192 33536.81 527.74 2291.04 33.49 2014-07-11 14:48:46.000 192 33536.87 527.74 2290.96 33.49 2014-07-11 14:48:47.000 192 33536.87 527.74 2290.93 33.49 2014-07-11 14:48:48.000 192 33536.82 527.77 2290.92 33.49 2014-07-11 14:48:49.000 192 33536.74 527.78 2291.00 33.49 2014-07-11 14:48:50.000 192 33536.71 527.75 2291.07 33.49 2014-07-11 14:48:51.000 192 33536.81 527.78 2291.01 33.49 2014-07-11 14:48:52.000 192 33536.68 527.77 2291.06 33.49 2014-07-11 14:48:53.000 192 33536.82 527.77 2291.07 33.49 2014-07-11 14:48:54.000 192 33536.71 527.78 2291.07 33.49 2014-07-11 14:48:55.000 192 33536.65 527.79 2290.98 33.49 2014-07-11 14:48:56.000 192 33536.71 527.80 2290.95 33.49 2014-07-11 14:48:57.000 192 33536.57 527.80 2291.02 33.49 2014-07-11 14:48:58.000 192 33536.65 527.78 2291.05 33.49 2014-07-11 14:48:59.000 192 33536.76 527.84 2291.05 33.49 2014-07-11 14:49:00.000 192 33536.66 527.83 2291.10 33.49 2014-07-11 14:49:01.000 192 33536.59 527.84 2290.96 33.49 2014-07-11 14:49:02.000 192 33536.61 527.83 2290.97 33.49 2014-07-11 14:49:03.000 192 33536.60 527.82 2291.07 33.49 2014-07-11 14:49:04.000 192 33536.62 527.84 2291.07 33.49 2014-07-11 14:49:05.000 192 33536.59 527.85 2291.10 33.49 2014-07-11 14:49:06.000 192 33536.59 527.82 2291.02 33.49 2014-07-11 14:49:07.000 192 33536.48 527.85 2291.01 33.49 2014-07-11 14:49:08.000 192 33536.53 527.84 2290.99 33.49 2014-07-11 14:49:09.000 192 33536.54 527.82 2291.03 33.49 2014-07-11 14:49:10.000 192 33536.61 527.84 2291.02 33.49 2014-07-11 14:49:11.000 192 33536.50 527.85 2291.02 33.49 2014-07-11 14:49:12.000 192 33536.32 527.87 2290.99 33.49 2014-07-11 14:49:13.000 192 33536.51 527.89 2291.06 33.49 2014-07-11 14:49:14.000 192 33536.46 527.86 2291.04 33.49 2014-07-11 14:49:15.000 192 33536.41 527.86 2291.01 33.49 2014-07-11 14:49:16.000 192 33536.38 527.89 2291.03 33.49 2014-07-11 14:49:17.000 192 33536.41 527.90 2291.01 33.49 2014-07-11 14:49:18.000 192 33536.36 527.93 2291.04 33.49 2014-07-11 14:49:19.000 192 33536.34 527.86 2291.10 33.49 2014-07-11 14:49:20.000 192 33536.30 527.88 2291.16 33.49 2014-07-11 14:49:21.000 192 33536.28 527.89 2291.00 33.49 2014-07-11 14:49:22.000 192 33536.26 527.92 2291.07 33.49 2014-07-11 14:49:23.000 192 33536.22 527.98 2291.04 33.49 2014-07-11 14:49:24.000 192 33536.24 527.93 2290.99 33.49 2014-07-11 14:49:24.000 192 33536.27 527.98 2291.10 33.49 2014-07-11 14:49:26.000 192 33536.20 527.98 2290.99 33.49 2014-07-11 14:49:27.000 192 33536.23 527.95 2290.97 33.49 2014-07-11 14:49:28.000 192 33536.14 527.99 2290.94 33.49 2014-07-11 14:49:29.000 192 33536.13 527.95 2290.96 33.49 2014-07-11 14:49:30.000 192 33536.10 527.98 2290.97 33.49 2014-07-11 14:49:31.000 192 33536.20 528.06 2290.99 33.49 2014-07-11 14:49:32.000 192 33536.14 528.03 2290.96 33.49 2014-07-11 14:49:33.000 192 33536.09 528.03 2290.98 33.49 2014-07-11 14:49:34.000 192 33536.11 528.02 2291.07 33.49 2014-07-11 14:49:35.000 192 33536.10 528.03 2291.12 33.49 2014-07-11 14:49:36.000 192 33536.14 528.01 2291.09 33.49 2014-07-11 14:49:37.000 192 33536.03 527.98 2290.96 33.49 2014-07-11 14:49:37.000 192 33536.00 528.01 2291.01 33.49 2014-07-11 14:49:39.000 192 33536.04 528.01 2291.12 33.49 2014-07-11 14:49:40.000 192 33536.10 528.01 2290.99 33.49 2014-07-11 14:49:41.000 192 33536.10 528.00 2290.99 33.49 2014-07-11 14:49:42.000 192 33536.00 528.02 2290.99 33.49 2014-07-11 14:49:43.000 192 33536.07 528.03 2291.14 33.49 2014-07-11 14:49:44.000 192 33536.01 528.05 2291.07 33.49 2014-07-11 14:49:45.000 192 33536.03 528.12 2291.08 33.49 2014-07-11 14:49:46.000 192 33535.94 528.07 2291.18 33.49 2014-07-11 14:49:47.000 192 33535.98 528.07 2291.07 33.49 2014-07-11 14:49:48.000 192 33535.94 528.10 2291.08 33.49 2014-07-11 14:49:49.000 192 33536.01 528.09 2291.11 33.49 2014-07-11 14:49:50.000 192 33535.93 528.07 2291.12 33.49 2014-07-11 14:49:51.000 192 33535.85 528.07 2291.07 33.49 2014-07-11 14:49:52.000 192 33535.94 528.09 2291.04 33.49 2014-07-11 14:49:53.000 192 33535.95 528.12 2291.11 33.49 2014-07-11 14:49:54.000 192 33535.70 528.10 2290.98 33.49 2014-07-11 14:49:55.000 192 33535.89 528.12 2291.00 33.49 2014-07-11 14:49:56.000 192 33535.91 528.09 2291.04 33.49 2014-07-11 14:49:57.000 192 33535.91 528.13 2291.10 33.49 2014-07-11 14:49:58.000 192 33535.83 528.12 2291.10 33.49 2014-07-11 14:49:59.000 192 33535.75 528.11 2291.08 33.49 2014-07-11 14:50:00.000 192 33535.76 528.14 2291.05 33.49 2014-07-11 14:50:01.000 192 33535.83 528.16 2291.11 33.49 2014-07-11 14:50:02.000 192 33535.71 528.12 2291.10 33.49 2014-07-11 14:50:03.000 192 33535.71 528.15 2291.11 33.49 2014-07-11 14:50:04.000 192 33535.72 528.17 2291.05 33.49 2014-07-11 14:50:05.000 192 33535.82 528.15 2291.01 33.49 2014-07-11 14:50:06.000 192 33535.58 528.16 2291.07 33.49 2014-07-11 14:50:07.000 192 33535.76 528.12 2291.10 33.49 2014-07-11 14:50:08.000 192 33535.67 528.13 2291.10 33.49 2014-07-11 14:50:09.000 192 33535.69 528.14 2291.02 33.49 2014-07-11 14:50:10.000 192 33535.63 528.17 2290.99 33.49 2014-07-11 14:50:11.000 192 33535.64 528.21 2291.01 33.49 2014-07-11 14:50:12.000 192 33535.60 528.23 2291.17 33.49 2014-07-11 14:50:13.000 192 33535.72 528.19 2291.12 33.49 2014-07-11 14:50:14.000 192 33535.57 528.21 2291.13 33.49 2014-07-11 14:50:15.000 192 33535.57 528.20 2291.06 33.49 2014-07-11 14:50:16.000 192 33535.55 528.22 2291.10 33.49 2014-07-11 14:50:17.000 192 33535.49 528.21 2291.11 33.49 2014-07-11 14:50:18.000 192 33535.57 528.24 2291.04 33.49 2014-07-11 14:50:18.000 192 33535.53 528.28 2291.10 33.49 2014-07-11 14:50:20.000 192 33535.47 528.28 2291.09 33.49 2014-07-11 14:50:21.000 192 33535.52 528.24 2291.09 33.49 2014-07-11 14:50:22.000 192 33535.54 528.26 2290.97 33.49 2014-07-11 14:50:23.000 192 33535.41 528.25 2291.04 33.49 2014-07-11 14:50:24.000 192 33535.51 528.26 2291.04 33.49 2014-07-11 14:50:25.000 192 33535.35 528.26 2290.96 33.49 2014-07-11 14:50:26.000 192 33535.45 528.28 2290.88 33.49 2014-07-11 14:50:27.000 192 33535.38 528.31 2291.08 33.49 2014-07-11 14:50:28.000 192 33535.36 528.31 2291.08 33.49 2014-07-11 14:50:29.000 192 33535.35 528.32 2291.03 33.49 2014-07-11 14:50:30.000 192 33535.46 528.33 2291.04 33.49 2014-07-11 14:50:31.000 192 33535.34 528.34 2291.06 33.49 2014-07-11 14:50:31.000 192 33535.36 528.35 2290.99 33.49 2014-07-11 14:50:33.000 192 33535.44 528.36 2291.02 33.49 2014-07-11 14:50:34.000 192 33535.33 528.38 2291.02 33.49 2014-07-11 14:50:35.000 192 33535.25 528.37 2291.01 33.49 2014-07-11 14:50:36.000 192 33535.33 528.33 2291.04 33.49 2014-07-11 14:50:37.000 192 33535.27 528.33 2291.03 33.49 2014-07-11 14:50:38.000 192 33535.21 528.31 2291.08 33.49 2014-07-11 14:50:39.000 192 33535.31 528.32 2291.09 33.49 2014-07-11 14:50:40.000 192 33535.32 528.37 2291.02 33.49 2014-07-11 14:50:41.000 192 33535.26 528.36 2291.08 33.49 2014-07-11 14:50:42.000 192 33535.19 528.36 2291.01 33.49 2014-07-11 14:50:43.000 192 33535.21 528.36 2291.08 33.49 2014-07-11 14:50:44.000 192 33535.20 528.36 2291.04 33.49 2014-07-11 14:50:45.000 192 33535.28 528.37 2291.04 33.49 2014-07-11 14:50:46.000 192 33535.21 528.36 2291.00 33.49 2014-07-11 14:50:47.000 192 33535.20 528.40 2291.03 33.49 2014-07-11 14:50:48.000 192 33535.28 528.40 2290.95 33.49 2014-07-11 14:50:49.000 192 33535.19 528.34 2291.12 33.49 2014-07-11 14:50:50.000 192 33535.17 528.36 2291.07 33.49 2014-07-11 14:50:51.000 192 33535.19 528.37 2291.00 33.49 2014-07-11 14:50:52.000 192 33535.17 528.42 2291.09 33.49 2014-07-11 14:50:53.000 192 33535.11 528.35 2291.10 33.49 2014-07-11 14:50:54.000 192 33535.11 528.46 2291.03 33.49 2014-07-11 14:50:55.000 192 33535.20 528.40 2291.05 33.49 2014-07-11 14:50:56.000 192 33535.03 528.40 2291.04 33.49 2014-07-11 14:50:57.000 192 33535.06 528.43 2290.94 33.49 2014-07-11 14:50:58.000 192 33535.06 528.47 2290.96 33.49 2014-07-11 14:50:59.000 192 33535.13 528.49 2291.08 33.49 2014-07-11 14:51:00.000 192 33535.03 528.45 2291.01 33.49 2014-07-11 14:51:01.000 192 33535.05 528.48 2291.12 33.49 2014-07-11 14:51:02.000 192 33535.01 528.48 2290.95 33.49 2014-07-11 14:51:03.000 192 33535.03 528.45 2291.01 33.49 2014-07-11 14:51:04.000 192 33535.01 528.52 2290.99 33.49 2014-07-11 14:51:05.000 192 33535.06 528.51 2291.14 33.49 2014-07-11 14:51:06.000 192 33535.04 528.51 2291.04 33.49 2014-07-11 14:51:07.000 192 33534.84 528.46 2290.97 33.49 2014-07-11 14:51:08.000 192 33534.96 528.46 2291.01 33.49 2014-07-11 14:51:09.000 192 33534.92 528.51 2291.01 33.49 2014-07-11 14:51:10.000 192 33534.92 528.50 2290.93 33.49 2014-07-11 14:51:11.000 192 33534.86 528.50 2291.05 33.49 2014-07-11 14:51:12.000 192 33534.92 528.54 2291.05 33.49 2014-07-11 14:51:12.000 192 33534.86 528.51 2291.05 33.49 2014-07-11 14:51:14.000 192 33534.82 528.49 2291.01 33.49 2014-07-11 14:51:15.000 192 33534.85 528.52 2290.98 33.49 2014-07-11 14:51:16.000 192 33534.86 528.53 2291.01 33.49 2014-07-11 14:51:17.000 192 33534.86 528.55 2291.05 33.49 2014-07-11 14:51:18.000 192 33534.89 528.53 2291.08 33.49 2014-07-11 14:51:19.000 192 33534.96 528.55 2291.04 33.49 2014-07-11 14:51:20.000 192 33534.88 528.52 2291.03 33.49 2014-07-11 14:51:21.000 192 33534.92 528.49 2291.01 33.49 2014-07-11 14:51:22.000 192 33534.81 528.53 2291.01 33.49 2014-07-11 14:51:23.000 192 33534.70 528.52 2290.93 33.49 2014-07-11 14:51:24.000 192 33534.90 528.54 2291.03 33.49 2014-07-11 14:51:25.000 192 33534.77 528.51 2290.91 33.49 2014-07-11 14:51:25.000 192 33534.86 528.53 2290.94 33.49 2014-07-11 14:51:27.000 192 33534.88 528.56 2290.93 33.49 2014-07-11 14:51:28.000 192 33534.74 528.56 2290.96 33.49 2014-07-11 14:51:29.000 192 33534.74 528.52 2290.89 33.49 2014-07-11 14:51:30.000 192 33534.75 528.62 2290.92 33.49 2014-07-11 14:51:31.000 192 33534.71 528.62 2290.99 33.49 2014-07-11 14:51:32.000 192 33534.74 528.59 2291.03 33.49 2014-07-11 14:51:33.000 192 33534.70 528.57 2290.97 33.49 2014-07-11 14:51:34.000 192 33534.79 528.54 2291.01 33.49 2014-07-11 14:51:35.000 192 33534.69 528.53 2290.98 33.49 2014-07-11 14:51:36.000 192 33534.66 528.51 2291.02 33.49 2014-07-11 14:51:37.000 192 33534.65 528.57 2290.98 33.49 2014-07-11 14:51:38.000 192 33534.68 528.53 2290.97 33.49 2014-07-11 14:51:39.000 192 33534.64 528.57 2290.92 33.49 2014-07-11 14:51:40.000 192 33534.70 528.58 2290.99 33.49 2014-07-11 14:51:41.000 192 33534.74 528.62 2290.97 33.49 2014-07-11 14:51:42.000 192 33534.65 528.59 2291.00 33.49 2014-07-11 14:51:43.000 192 33534.60 528.62 2291.01 33.49 2014-07-11 14:51:44.000 192 33534.69 528.61 2290.95 33.49 2014-07-11 14:51:45.000 192 33534.65 528.64 2290.92 33.49 2014-07-11 14:51:46.000 192 33534.58 528.60 2290.86 33.49 2014-07-11 14:51:47.000 192 33534.62 528.62 2290.84 33.49 2014-07-11 14:51:48.000 192 33534.56 528.57 2290.92 33.49 2014-07-11 14:51:49.000 192 33534.61 528.62 2290.86 33.49 2014-07-11 14:51:50.000 192 33534.60 528.60 2290.91 33.49 2014-07-11 14:51:51.000 192 33534.58 528.62 2290.95 33.49 2014-07-11 14:51:52.000 192 33534.58 528.60 2290.88 33.49 2014-07-11 14:51:53.000 192 33534.57 528.68 2290.91 33.49 2014-07-11 14:51:54.000 192 33534.46 528.68 2290.93 33.49 2014-07-11 14:51:55.000 192 33534.54 528.68 2290.91 33.49 2014-07-11 14:51:56.000 192 33534.58 528.68 2290.89 33.49 2014-07-11 14:51:57.000 192 33534.55 528.68 2290.91 33.49 2014-07-11 14:51:58.000 192 33534.53 528.72 2290.89 33.49 2014-07-11 14:51:59.000 192 33534.47 528.66 2290.93 33.49 2014-07-11 14:52:00.000 192 33534.57 528.64 2290.91 33.49 2014-07-11 14:52:01.000 192 33534.38 528.71 2290.83 33.49 2014-07-11 14:52:02.000 192 33534.52 528.72 2290.88 33.49 2014-07-11 14:52:03.000 192 33534.51 528.70 2290.94 33.49 2014-07-11 14:52:04.000 192 33534.51 528.71 2290.83 33.49 2014-07-11 14:52:05.000 192 33534.51 528.74 2290.91 33.49 2014-07-11 14:52:06.000 192 33534.56 528.74 2290.76 33.49 2014-07-11 14:52:06.000 192 33534.40 528.76 2290.87 33.49 2014-07-11 14:52:08.000 192 33534.44 528.74 2290.91 33.49 2014-07-11 14:52:09.000 192 33534.46 528.76 2290.88 33.49 2014-07-11 14:52:10.000 192 33534.49 528.72 2290.85 33.49 2014-07-11 14:52:11.000 192 33534.39 528.73 2290.84 33.49 2014-07-11 14:52:12.000 192 33534.48 528.72 2290.87 33.49 2014-07-11 14:52:13.000 192 33534.48 528.70 2290.92 33.49 2014-07-11 14:52:14.000 192 33534.38 528.68 2290.83 33.49 2014-07-11 14:52:15.000 192 33534.46 528.75 2290.86 33.49 2014-07-11 14:52:16.000 192 33534.40 528.74 2290.87 33.49 2014-07-11 14:52:17.000 192 33534.51 528.72 2290.91 33.49 2014-07-11 14:52:18.000 192 33534.43 528.70 2290.88 33.49 2014-07-11 14:52:19.000 192 33534.42 528.76 2290.81 33.49 2014-07-11 14:52:19.000 192 33534.36 528.76 2290.74 33.49 2014-07-11 14:52:21.000 192 33534.42 528.74 2290.84 33.49 2014-07-11 14:52:22.000 192 33534.38 528.71 2290.80 33.49 2014-07-11 14:52:23.000 192 33534.45 528.73 2290.87 33.49 2014-07-11 14:52:24.000 192 33534.43 528.76 2290.80 33.49 2014-07-11 14:52:25.000 192 33534.37 528.73 2290.83 33.49 2014-07-11 14:52:26.000 192 33534.28 528.73 2290.80 33.49 2014-07-11 14:52:27.000 192 33534.42 528.78 2290.85 33.49 2014-07-11 14:52:28.000 192 33534.26 528.74 2290.77 33.49 2014-07-11 14:52:29.000 192 33534.43 528.79 2290.77 33.49 2014-07-11 14:52:30.000 192 33534.36 528.77 2290.84 33.49 2014-07-11 14:52:31.000 192 33534.30 528.81 2290.89 33.49 2014-07-11 14:52:32.000 192 33534.30 528.82 2290.84 33.49 2014-07-11 14:52:33.000 192 33534.32 528.80 2290.77 33.49 2014-07-11 14:52:34.000 192 33534.27 528.79 2290.79 33.49 2014-07-11 14:52:35.000 192 33534.29 528.83 2290.90 33.49 2014-07-11 14:52:36.000 192 33534.30 528.82 2290.86 33.49 2014-07-11 14:52:37.000 192 33534.38 528.79 2290.82 33.49 2014-07-11 14:52:38.000 192 33534.25 528.79 2290.76 33.49 2014-07-11 14:52:39.000 192 33534.28 528.78 2290.74 33.49 2014-07-11 14:52:40.000 192 33534.30 528.76 2290.74 33.49 2014-07-11 14:52:41.000 192 33534.23 528.78 2290.84 33.49 2014-07-11 14:52:42.000 192 33534.29 528.79 2290.79 33.49 2014-07-11 14:52:43.000 192 33534.29 528.85 2290.77 33.49 2014-07-11 14:52:44.000 192 33534.24 528.83 2290.73 33.49 2014-07-11 14:52:45.000 192 33534.25 528.79 2290.81 33.49 2014-07-11 14:52:46.000 192 33534.20 528.79 2290.69 33.49 2014-07-11 14:52:47.000 192 33534.21 528.87 2290.76 33.49 2014-07-11 14:52:48.000 192 33534.15 528.83 2290.74 33.49 2014-07-11 14:52:49.000 192 33534.24 528.85 2290.83 33.49 2014-07-11 14:52:50.000 192 33534.17 528.81 2290.74 33.49 2014-07-11 14:52:51.000 192 33534.13 528.81 2290.76 33.49 2014-07-11 14:52:52.000 192 33534.14 528.82 2290.74 33.49 2014-07-11 14:52:53.000 192 33534.20 528.82 2290.82 33.49 2014-07-11 14:52:54.000 192 33534.15 528.84 2290.71 33.49 2014-07-11 14:52:55.000 192 33534.18 528.86 2290.72 33.49 2014-07-11 14:52:56.000 192 33534.07 528.88 2290.70 33.49 2014-07-11 14:52:57.000 192 33534.19 528.90 2290.64 33.49 2014-07-11 14:52:58.000 192 33534.17 528.87 2290.71 33.49 2014-07-11 14:52:59.000 192 33534.17 528.83 2290.68 33.49 2014-07-11 14:53:00.000 192 33534.10 528.87 2290.74 33.49 2014-07-11 14:53:00.000 192 33534.14 528.82 2290.72 33.49 2014-07-11 14:53:02.000 192 33534.19 528.84 2290.68 33.49 2014-07-11 14:53:03.000 192 33534.12 528.88 2290.71 33.49 2014-07-11 14:53:04.000 192 33534.08 528.86 2290.64 33.49 2014-07-11 14:53:05.000 192 33534.05 528.89 2290.72 33.49 2014-07-11 14:53:06.000 192 33534.26 528.89 2290.74 33.49 2014-07-11 14:53:07.000 192 33534.11 528.86 2290.59 33.49 2014-07-11 14:53:08.000 192 33534.12 528.84 2290.65 33.49 2014-07-11 14:53:09.000 192 33534.08 528.90 2290.63 33.49 2014-07-11 14:53:10.000 192 33534.09 528.89 2290.73 33.49 2014-07-11 14:53:11.000 192 33534.11 528.87 2290.67 33.49 2014-07-11 14:53:12.000 192 33534.11 528.91 2290.66 33.49 2014-07-11 14:53:13.000 192 33534.08 528.86 2290.70 33.49 2014-07-11 14:53:13.000 192 33534.12 528.90 2290.62 33.49 2014-07-11 14:53:15.000 192 33534.15 528.90 2290.73 33.49 2014-07-11 14:53:16.000 192 33534.15 528.88 2290.68 33.49 2014-07-11 14:53:17.000 192 33534.19 528.85 2290.66 33.49 2014-07-11 14:53:18.000 192 33534.04 528.89 2290.57 33.49 2014-07-11 14:53:19.000 192 33534.20 528.86 2290.57 33.49 2014-07-11 14:53:20.000 192 33534.10 528.85 2290.57 33.49 2014-07-11 14:53:21.000 192 33534.19 528.93 2290.57 33.49 2014-07-11 14:53:22.000 192 33534.10 528.94 2290.61 33.49 2014-07-11 14:53:23.000 192 33534.14 528.86 2290.64 33.49 2014-07-11 14:53:24.000 192 33534.11 528.88 2290.63 33.49 2014-07-11 14:53:25.000 192 33534.14 528.90 2290.68 33.49 2014-07-11 14:53:26.000 192 33534.07 528.91 2290.68 33.49 2014-07-11 14:53:27.000 192 33534.03 528.90 2290.60 33.49 2014-07-11 14:53:28.000 192 33534.04 528.90 2290.58 33.49 2014-07-11 14:53:29.000 192 33534.07 528.87 2290.58 33.49 2014-07-11 14:53:30.000 192 33534.06 528.88 2290.56 33.49 2014-07-11 14:53:31.000 192 33534.04 528.86 2290.61 33.49 2014-07-11 14:53:32.000 192 33534.12 528.89 2290.60 33.49 2014-07-11 14:53:33.000 192 33534.07 528.86 2290.55 33.49 2014-07-11 14:53:34.000 192 33534.08 528.88 2290.61 33.49 2014-07-11 14:53:35.000 192 33534.20 528.88 2290.58 33.49 2014-07-11 14:53:36.000 192 33534.08 528.87 2290.54 33.49 2014-07-11 14:53:37.000 192 33534.12 528.85 2290.60 33.49 2014-07-11 14:53:38.000 192 33534.12 528.85 2290.58 33.49 2014-07-11 14:53:39.000 192 33534.12 528.92 2290.57 33.49 2014-07-11 14:53:40.000 192 33534.08 528.88 2290.70 33.49 2014-07-11 14:53:41.000 192 33534.08 528.87 2290.58 33.49 2014-07-11 14:53:42.000 192 33534.15 528.88 2290.60 33.49 2014-07-11 14:53:43.000 192 33534.11 528.88 2290.53 33.49 2014-07-11 14:53:44.000 192 33534.14 528.90 2290.51 33.49 2014-07-11 14:53:45.000 192 33534.08 528.90 2290.58 33.49 2014-07-11 14:53:46.000 192 33534.18 528.90 2290.51 33.49 2014-07-11 14:53:47.000 192 33534.04 528.91 2290.47 33.50 2014-07-11 14:53:48.000 192 33534.10 528.89 2290.52 33.50 2014-07-11 14:53:49.000 192 33534.21 528.85 2290.46 33.49 2014-07-11 14:53:50.000 192 33534.07 528.86 2290.45 33.49 2014-07-11 14:53:51.000 192 33534.00 528.88 2290.49 33.49 2014-07-11 14:53:52.000 192 33534.14 528.91 2290.39 33.49 2014-07-11 14:53:53.000 192 33534.03 528.90 2290.46 33.49 2014-07-11 14:53:54.000 192 33534.10 528.92 2290.51 33.49 2014-07-11 14:53:54.000 192 33534.04 528.94 2290.40 33.49 2014-07-11 14:53:56.000 192 33534.04 528.95 2290.56 33.50 2014-07-11 14:53:57.000 192 33534.16 528.92 2290.50 33.50 2014-07-11 14:53:58.000 192 33534.09 528.94 2290.49 33.49 2014-07-11 14:53:59.000 192 33534.07 528.94 2290.44 33.49 2014-07-11 14:54:00.000 192 33534.09 528.97 2290.45 33.49 2014-07-11 14:54:01.000 192 33534.18 528.89 2290.52 33.49 2014-07-11 14:54:02.000 192 33534.02 528.88 2290.49 33.49 2014-07-11 14:54:03.000 192 33534.08 528.91 2290.37 33.49 2014-07-11 14:54:04.000 192 33534.03 528.95 2290.36 33.50 2014-07-11 14:54:05.000 192 33534.11 528.93 2290.32 33.49 2014-07-11 14:54:06.000 192 33534.15 528.94 2290.40 33.49 2014-07-11 14:54:07.000 192 33534.11 528.91 2290.40 33.49 2014-07-11 14:54:07.000 192 33534.06 528.90 2290.36 33.49 2014-07-11 14:54:09.000 192 33534.20 528.93 2290.41 33.49 2014-07-11 14:54:10.000 192 33534.12 528.95 2290.39 33.49 2014-07-11 14:54:11.000 192 33534.14 528.92 2290.26 33.49 2014-07-11 14:54:12.000 192 33534.10 528.87 2290.46 33.49 2014-07-11 14:54:13.000 192 33534.07 528.89 2290.41 33.49 2014-07-11 14:54:14.000 192 33534.08 528.91 2290.39 33.49 2014-07-11 14:54:15.000 192 33534.10 528.92 2290.37 33.49 2014-07-11 14:54:16.000 192 33534.14 528.91 2290.32 33.49 2014-07-11 14:54:17.000 192 33534.12 528.90 2290.33 33.49 2014-07-11 14:54:18.000 192 33534.05 528.90 2290.27 33.49 2014-07-11 14:54:19.000 192 33534.14 528.93 2290.38 33.49 2014-07-11 14:54:20.000 192 33534.09 528.92 2290.27 33.49 2014-07-11 14:54:21.000 192 33534.13 528.91 2290.28 33.49 2014-07-11 14:54:22.000 192 33534.26 528.90 2290.28 33.49 2014-07-11 14:54:23.000 192 33534.15 528.90 2290.22 33.49 2014-07-11 14:54:24.000 192 33534.07 528.87 2290.32 33.49 2014-07-11 14:54:25.000 192 33534.18 528.92 2290.21 33.49 2014-07-11 14:54:26.000 192 33534.12 528.93 2290.21 33.50 2014-07-11 14:54:27.000 192 33534.17 528.90 2290.30 33.50 2014-07-11 14:54:28.000 192 33534.20 528.94 2290.28 33.49 2014-07-11 14:54:29.000 192 33534.14 528.90 2290.32 33.49 2014-07-11 14:54:30.000 192 33534.17 528.89 2290.22 33.49 2014-07-11 14:54:31.000 192 33534.15 528.88 2290.20 33.49 2014-07-11 14:54:32.000 192 33534.13 528.91 2290.18 33.49 2014-07-11 14:54:33.000 192 33534.20 528.94 2290.16 33.50 2014-07-11 14:54:34.000 192 33534.12 528.90 2290.21 33.50 2014-07-11 14:54:35.000 192 33534.17 528.93 2290.14 33.50 2014-07-11 14:54:36.000 192 33534.12 528.91 2290.11 33.50 2014-07-11 14:54:37.000 192 33534.16 528.92 2290.21 33.50 2014-07-11 14:54:38.000 192 33534.21 528.89 2290.23 33.49 2014-07-11 14:54:39.000 192 33534.20 528.88 2290.18 33.49 2014-07-11 14:54:40.000 192 33534.11 528.94 2290.13 33.49 2014-07-11 14:54:41.000 192 33534.15 528.92 2290.15 33.50 2014-07-11 14:54:42.000 192 33534.18 528.86 2290.14 33.49 2014-07-11 14:54:43.000 192 33534.15 528.93 2290.20 33.49 2014-07-11 14:54:44.000 192 33534.17 528.92 2290.18 33.49 2014-07-11 14:54:45.000 192 33534.18 528.90 2290.04 33.50 2014-07-11 14:54:46.000 192 33534.20 528.93 2290.18 33.50 2014-07-11 14:54:47.000 192 33534.19 528.91 2290.20 33.50 2014-07-11 14:54:48.000 192 33534.20 528.96 2290.22 33.50 2014-07-11 14:54:48.000 192 33534.20 528.96 2290.11 33.50 2014-07-11 14:54:50.000 192 33534.15 528.92 2290.14 33.50 2014-07-11 14:54:51.000 192 33534.15 528.94 2290.01 33.50 2014-07-11 14:54:52.000 192 33534.15 528.91 2290.02 33.50 2014-07-11 14:54:53.000 192 33534.25 528.92 2290.08 33.49 2014-07-11 14:54:54.000 192 33534.20 528.92 2290.05 33.50 2014-07-11 14:54:55.000 192 33534.20 528.91 2290.06 33.50 2014-07-11 14:54:56.000 192 33534.27 528.90 2290.04 33.50 2014-07-11 14:54:57.000 192 33534.23 528.87 2290.05 33.50 2014-07-11 14:54:58.000 192 33534.23 528.94 2290.08 33.49 2014-07-11 14:54:59.000 192 33534.14 528.94 2290.03 33.50 2014-07-11 14:55:00.000 192 33534.15 528.89 2290.11 33.50 2014-07-11 14:55:01.000 192 33534.18 528.94 2290.08 33.50 2014-07-11 14:55:01.000 192 33534.18 528.97 2290.04 33.50 2014-07-11 14:55:03.000 192 33534.21 528.94 2290.08 33.50 2014-07-11 14:55:04.000 192 33534.14 528.94 2290.05 33.50 2014-07-11 14:55:05.000 192 33534.18 528.88 2290.06 33.50 2014-07-11 14:55:06.000 192 33534.18 528.92 2290.03 33.50 2014-07-11 14:55:07.000 192 33534.26 528.94 2289.98 33.50 2014-07-11 14:55:08.000 192 33534.19 528.89 2289.94 33.50 2014-07-11 14:55:09.000 192 33534.20 528.89 2289.92 33.50 2014-07-11 14:55:10.000 192 33534.24 528.96 2289.95 33.50 2014-07-11 14:55:11.000 192 33534.21 528.93 2289.90 33.50 2014-07-11 14:55:12.000 192 33534.11 528.95 2289.95 33.50 2014-07-11 14:55:13.000 192 33534.21 528.89 2290.02 33.50 2014-07-11 14:55:14.000 192 33534.21 528.88 2290.02 33.50 2014-07-11 14:55:15.000 192 33534.21 528.92 2289.98 33.49 2014-07-11 14:55:16.000 192 33534.24 528.96 2289.83 33.50 2014-07-11 14:55:17.000 192 33534.21 528.90 2289.92 33.50 2014-07-11 14:55:18.000 192 33534.23 528.94 2289.91 33.50 2014-07-11 14:55:19.000 192 33534.25 528.85 2289.89 33.50 2014-07-11 14:55:20.000 192 33534.24 528.90 2289.89 33.50 2014-07-11 14:55:21.000 192 33534.23 528.92 2289.90 33.50 2014-07-11 14:55:22.000 192 33534.26 528.92 2289.93 33.50 2014-07-11 14:55:23.000 192 33534.23 528.97 2289.97 33.50 2014-07-11 14:55:24.000 192 33534.26 528.96 2289.92 33.50 2014-07-11 14:55:25.000 192 33534.27 528.93 2289.88 33.50 2014-07-11 14:55:26.000 192 33534.26 528.97 2289.87 33.50 2014-07-11 14:55:27.000 192 33534.27 528.92 2289.80 33.50 2014-07-11 14:55:28.000 192 33534.29 528.90 2289.86 33.50 2014-07-11 14:55:29.000 192 33534.31 528.90 2289.85 33.50 2014-07-11 14:55:30.000 192 33534.29 528.93 2289.76 33.50 2014-07-11 14:55:31.000 192 33534.31 528.93 2289.82 33.50 2014-07-11 14:55:32.000 192 33534.23 528.94 2289.85 33.50 2014-07-11 14:55:33.000 192 33534.27 528.95 2289.95 33.50 2014-07-11 14:55:34.000 192 33534.23 528.98 2289.82 33.50 2014-07-11 14:55:35.000 192 33534.25 528.99 2289.86 33.50 2014-07-11 14:55:36.000 192 33534.26 528.88 2289.80 33.50 2014-07-11 14:55:37.000 192 33534.20 528.94 2289.89 33.50 2014-07-11 14:55:38.000 192 33534.23 528.91 2289.80 33.50 2014-07-11 14:55:39.000 192 33534.29 528.89 2289.81 33.50 2014-07-11 14:55:40.000 192 33534.23 528.94 2289.78 33.50 2014-07-11 14:55:41.000 192 33534.20 528.88 2289.78 33.50 2014-07-11 14:55:42.000 192 33534.29 528.95 2289.73 33.50 2014-07-11 14:55:42.000 192 33534.35 528.97 2289.72 33.50 2014-07-11 14:55:44.000 192 33534.20 528.97 2289.74 33.50 2014-07-11 14:55:45.000 192 33534.26 528.95 2289.76 33.50 2014-07-11 14:55:46.000 192 33534.21 528.94 2289.74 33.50 2014-07-11 14:55:47.000 192 33534.20 528.94 2289.77 33.50 2014-07-11 14:55:48.000 192 33534.26 528.98 2289.76 33.50 2014-07-11 14:55:49.000 192 33534.27 528.97 2289.74 33.50 2014-07-11 14:55:50.000 192 33534.20 529.00 2289.78 33.50 2014-07-11 14:55:51.000 192 33534.22 528.98 2289.70 33.50 2014-07-11 14:55:52.000 192 33534.29 528.94 2289.74 33.50 2014-07-11 14:55:53.000 192 33534.33 528.90 2289.76 33.50 2014-07-11 14:55:54.000 192 33534.24 528.95 2289.74 33.50 2014-07-11 14:55:55.000 192 33534.29 528.99 2289.77 33.50 2014-07-11 14:55:55.000 192 33534.26 529.00 2289.74 33.50 2014-07-11 14:55:57.000 192 33534.29 529.00 2289.70 33.50 2014-07-11 14:55:58.000 192 33534.32 528.99 2289.77 33.50 2014-07-11 14:55:59.000 192 33534.28 528.99 2289.61 33.50 2014-07-11 14:56:00.000 192 33534.32 528.93 2289.62 33.50 2014-07-11 14:56:01.000 192 33534.34 528.96 2289.70 33.50 2014-07-11 14:56:02.000 192 33534.28 528.98 2289.70 33.50 2014-07-11 14:56:03.000 192 33534.21 528.96 2289.62 33.50 2014-07-11 14:56:04.000 192 33534.27 528.96 2289.55 33.50 2014-07-11 14:56:05.000 192 33534.30 528.97 2289.61 33.50 2014-07-11 14:56:06.000 192 33534.32 529.02 2289.65 33.50 2014-07-11 14:56:07.000 192 33534.21 528.93 2289.62 33.50 2014-07-11 14:56:08.000 192 33534.20 528.91 2289.61 33.50 2014-07-11 14:56:09.000 192 33534.33 529.00 2289.61 33.50 2014-07-11 14:56:10.000 192 33534.24 528.98 2289.66 33.50 2014-07-11 14:56:11.000 192 33534.28 528.94 2289.58 33.50 2014-07-11 14:56:12.000 192 33534.33 528.92 2289.54 33.50 2014-07-11 14:56:13.000 192 33534.29 528.97 2289.55 33.50 2014-07-11 14:56:14.000 192 33534.21 528.97 2289.55 33.50 2014-07-11 14:56:15.000 192 33534.26 529.00 2289.55 33.50 2014-07-11 14:56:16.000 192 33534.27 528.97 2289.56 33.50 2014-07-11 14:56:17.000 192 33534.21 528.97 2289.64 33.50 2014-07-11 14:56:18.000 192 33534.27 528.92 2289.60 33.50 2014-07-11 14:56:19.000 192 33534.32 528.93 2289.56 33.50 2014-07-11 14:56:20.000 192 33534.23 528.91 2289.52 33.50 2014-07-11 14:56:21.000 192 33534.23 528.89 2289.52 33.50 2014-07-11 14:56:22.000 192 33534.30 528.92 2289.56 33.50 2014-07-11 14:56:23.000 192 33534.35 528.89 2289.54 33.50 2014-07-11 14:56:24.000 192 33534.30 528.92 2289.50 33.50 2014-07-11 14:56:25.000 192 33534.29 528.90 2289.54 33.50 2014-07-11 14:56:26.000 192 33534.27 528.93 2289.44 33.50 2014-07-11 14:56:27.000 192 33534.26 528.92 2289.47 33.50 2014-07-11 14:56:28.000 192 33534.24 528.84 2289.48 33.50 2014-07-11 14:56:29.000 192 33534.20 528.93 2289.43 33.50 2014-07-11 14:56:30.000 192 33534.33 528.92 2289.50 33.50 2014-07-11 14:56:31.000 192 33534.35 528.90 2289.49 33.50 2014-07-11 14:56:32.000 192 33534.30 528.89 2289.49 33.50 2014-07-11 14:56:33.000 192 33534.30 528.88 2289.42 33.50 2014-07-11 14:56:34.000 192 33534.27 528.86 2289.47 33.50 2014-07-11 14:56:35.000 192 33534.30 528.88 2289.38 33.50 2014-07-11 14:56:36.000 192 33534.31 528.86 2289.45 33.50 2014-07-11 14:56:36.000 192 33534.32 528.85 2289.38 33.50 2014-07-11 14:56:38.000 192 33534.33 528.91 2289.45 33.50 2014-07-11 14:56:39.000 192 33534.31 528.88 2289.45 33.50 2014-07-11 14:56:40.000 192 33534.47 528.90 2289.42 33.50 2014-07-11 14:56:41.000 192 33534.33 528.88 2289.34 33.50 2014-07-11 14:56:42.000 192 33534.37 528.88 2289.34 33.50 2014-07-11 14:56:43.000 192 33534.29 528.93 2289.38 33.50 2014-07-11 14:56:44.000 192 33534.35 528.84 2289.34 33.50 2014-07-11 14:56:45.000 192 33534.33 528.85 2289.34 33.50 2014-07-11 14:56:46.000 192 33534.38 528.81 2289.38 33.50 2014-07-11 14:56:47.000 192 33534.34 528.85 2289.36 33.50 2014-07-11 14:56:48.000 192 33534.41 528.78 2289.30 33.50 2014-07-11 14:56:49.000 192 33534.36 528.86 2289.32 33.50 2014-07-11 14:56:49.000 192 33534.36 528.80 2289.29 33.50 2014-07-11 14:56:51.000 192 33534.29 528.77 2289.24 33.50 2014-07-11 14:56:52.000 192 33534.39 528.83 2289.31 33.50 2014-07-11 14:56:53.000 192 33534.34 528.82 2289.33 33.50 2014-07-11 14:56:54.000 192 33534.33 528.81 2289.27 33.50 2014-07-11 14:56:55.000 192 33534.25 528.80 2289.21 33.50 2014-07-11 14:56:56.000 192 33534.36 528.83 2289.30 33.50 2014-07-11 14:56:57.000 192 33534.32 528.83 2289.28 33.50 2014-07-11 14:56:58.000 192 33534.40 528.86 2289.21 33.50 2014-07-11 14:56:59.000 192 33534.39 528.87 2289.23 33.50 2014-07-11 14:57:00.000 192 33534.42 528.85 2289.27 33.50 2014-07-11 14:57:01.000 192 33534.38 528.83 2289.21 33.50 2014-07-11 14:57:02.000 192 33534.27 528.82 2289.27 33.50 2014-07-11 14:57:03.000 192 33534.35 528.83 2289.14 33.50 2014-07-11 14:57:04.000 192 33534.38 528.86 2289.09 33.50 2014-07-11 14:57:05.000 192 33534.37 528.84 2289.18 33.50 2014-07-11 14:57:06.000 192 33534.42 528.79 2289.15 33.50 2014-07-11 14:57:07.000 192 33534.38 528.86 2289.25 33.50 2014-07-11 14:57:08.000 192 33534.29 528.87 2289.17 33.50 2014-07-11 14:57:09.000 192 33534.38 528.84 2289.20 33.50 2014-07-11 14:57:10.000 192 33534.32 528.86 2289.03 33.50 2014-07-11 14:57:11.000 192 33534.36 528.84 2289.11 33.50 2014-07-11 14:57:12.000 192 33534.38 528.86 2289.12 33.50 2014-07-11 14:57:13.000 192 33534.33 528.83 2289.15 33.50 2014-07-11 14:57:14.000 192 33534.39 528.81 2289.03 33.50 2014-07-11 14:57:15.000 192 33534.43 528.83 2289.00 33.50 2014-07-11 14:57:16.000 192 33534.27 528.89 2289.11 33.50 2014-07-11 14:57:17.000 192 33534.36 528.86 2289.06 33.50 2014-07-11 14:57:18.000 192 33534.36 528.85 2289.09 33.50 2014-07-11 14:57:19.000 192 33534.37 528.86 2289.06 33.50 2014-07-11 14:57:20.000 192 33534.42 528.83 2289.13 33.50 2014-07-11 14:57:21.000 192 33534.42 528.82 2289.12 33.50 2014-07-11 14:57:22.000 192 33534.39 528.83 2289.09 33.50 2014-07-11 14:57:23.000 192 33534.38 528.86 2289.09 33.50 2014-07-11 14:57:24.000 192 33534.39 528.83 2289.03 33.50 2014-07-11 14:57:25.000 192 33534.33 528.85 2289.09 33.50 2014-07-11 14:57:26.000 192 33534.35 528.84 2288.94 33.50 2014-07-11 14:57:27.000 192 33534.30 528.83 2289.01 33.50 2014-07-11 14:57:28.000 192 33534.41 528.81 2289.00 33.50 2014-07-11 14:57:29.000 192 33534.39 528.85 2288.99 33.50 2014-07-11 14:57:30.000 192 33534.33 528.81 2289.01 33.50 2014-07-11 14:57:30.000 192 33534.37 528.84 2288.99 33.50 2014-07-11 14:57:32.000 192 33534.36 528.78 2289.03 33.50 2014-07-11 14:57:33.000 192 33534.36 528.81 2289.00 33.50 2014-07-11 14:57:34.000 192 33534.33 528.85 2288.92 33.50 2014-07-11 14:57:35.000 192 33534.36 528.86 2288.99 33.50 2014-07-11 14:57:36.000 192 33534.43 528.84 2288.96 33.50 2014-07-11 14:57:37.000 192 33534.33 528.83 2288.98 33.50 2014-07-11 14:57:38.000 192 33534.48 528.84 2288.92 33.50 2014-07-11 14:57:39.000 192 33534.38 528.81 2288.92 33.50 2014-07-11 14:57:40.000 192 33534.46 528.84 2288.88 33.50 2014-07-11 14:57:41.000 192 33534.37 528.88 2288.94 33.50 2014-07-11 14:57:42.000 192 33534.45 528.83 2289.02 33.50 2014-07-11 14:57:43.000 192 33534.33 528.88 2288.96 33.50 2014-07-11 14:57:43.000 192 33534.35 528.87 2288.87 33.50 2014-07-11 14:57:45.000 192 33534.29 528.88 2288.94 33.50 2014-07-11 14:57:46.000 192 33534.37 528.86 2289.01 33.50 2014-07-11 14:57:47.000 192 33534.39 528.87 2288.88 33.50 2014-07-11 14:57:48.000 192 33534.35 528.86 2288.92 33.50 2014-07-11 14:57:49.000 192 33534.39 528.87 2288.88 33.50 2014-07-11 14:57:50.000 192 33534.40 528.81 2288.95 33.50 2014-07-11 14:57:51.000 192 33534.39 528.83 2288.98 33.50 2014-07-11 14:57:52.000 192 33534.45 528.81 2288.89 33.50 2014-07-11 14:57:53.000 192 33534.36 528.85 2288.94 33.50 2014-07-11 14:57:54.000 192 33534.37 528.84 2288.87 33.50 2014-07-11 14:57:55.000 192 33534.42 528.82 2288.94 33.50 2014-07-11 14:57:56.000 192 33534.35 528.90 2288.89 33.50 2014-07-11 14:57:57.000 192 33534.32 528.84 2288.91 33.50 2014-07-11 14:57:58.000 192 33534.38 528.86 2288.80 33.50 2014-07-11 14:57:59.000 192 33534.37 528.91 2288.80 33.50 2014-07-11 14:58:00.000 192 33534.43 528.84 2288.78 33.50 2014-07-11 14:58:01.000 192 33534.38 528.80 2288.79 33.50 2014-07-11 14:58:02.000 192 33534.30 528.85 2288.86 33.50 2014-07-11 14:58:03.000 192 33534.32 528.87 2288.83 33.50 2014-07-11 14:58:04.000 192 33534.39 528.84 2288.84 33.50 2014-07-11 14:58:05.000 192 33534.32 528.86 2288.86 33.50 2014-07-11 14:58:06.000 192 33534.36 528.86 2288.82 33.50 2014-07-11 14:58:07.000 192 33534.31 528.86 2288.88 33.50 2014-07-11 14:58:08.000 192 33534.48 528.85 2288.83 33.50 2014-07-11 14:58:09.000 192 33534.42 528.82 2288.86 33.50 2014-07-11 14:58:10.000 192 33534.32 528.84 2288.83 33.50 2014-07-11 14:58:11.000 192 33534.33 528.79 2288.77 33.50 2014-07-11 14:58:12.000 192 33534.40 528.86 2288.81 33.50 2014-07-11 14:58:13.000 192 33534.36 528.84 2288.68 33.50 2014-07-11 14:58:14.000 192 33534.39 528.88 2288.75 33.50 2014-07-11 14:58:15.000 192 33534.39 528.87 2288.76 33.50 2014-07-11 14:58:16.000 192 33534.35 528.84 2288.73 33.50 2014-07-11 14:58:17.000 192 33534.38 528.84 2288.74 33.50 2014-07-11 14:58:18.000 192 33534.27 528.85 2288.80 33.50 2014-07-11 14:58:19.000 192 33534.29 528.81 2288.71 33.50 2014-07-11 14:58:20.000 192 33534.39 528.87 2288.73 33.50 2014-07-11 14:58:21.000 192 33534.23 528.87 2288.72 33.50 2014-07-11 14:58:22.000 192 33534.29 528.92 2288.82 33.50 2014-07-11 14:58:23.000 192 33534.33 528.89 2288.77 33.50 2014-07-11 14:58:24.000 192 33534.32 528.88 2288.73 33.50 2014-07-11 14:58:24.000 192 33534.35 528.90 2288.72 33.50 2014-07-11 14:58:26.000 192 33534.34 528.88 2288.81 33.50 2014-07-11 14:58:27.000 192 33534.29 528.85 2288.72 33.50 2014-07-11 14:58:28.000 192 33534.30 528.88 2288.68 33.50 2014-07-11 14:58:29.000 192 33534.29 528.86 2288.66 33.50 2014-07-11 14:58:30.000 192 33534.14 528.86 2288.72 33.50 2014-07-11 14:58:31.000 192 33534.29 528.88 2288.71 33.50 2014-07-11 14:58:32.000 192 33534.20 528.87 2288.70 33.50 2014-07-11 14:58:33.000 192 33534.26 528.87 2288.63 33.50 2014-07-11 14:58:34.000 192 33534.25 528.88 2288.67 33.50 2014-07-11 14:58:35.000 192 33534.29 528.90 2288.65 33.50 2014-07-11 14:58:36.000 192 33534.25 528.88 2288.80 33.50 2014-07-11 14:58:37.000 192 33534.23 528.86 2288.68 33.50 2014-07-11 14:58:37.000 192 33534.30 528.83 2288.65 33.50 2014-07-11 14:58:39.000 192 33534.26 528.84 2288.62 33.50 2014-07-11 14:58:40.000 192 33534.27 528.82 2288.60 33.50 2014-07-11 14:58:41.000 192 33534.34 528.88 2288.69 33.50 2014-07-11 14:58:42.000 192 33534.15 528.83 2288.66 33.50 2014-07-11 14:58:43.000 192 33534.30 528.85 2288.68 33.50 2014-07-11 14:58:44.000 192 33534.22 528.84 2288.71 33.50 2014-07-11 14:58:45.000 192 33534.23 528.83 2288.78 33.50 2014-07-11 14:58:46.000 192 33534.25 528.88 2288.74 33.50 2014-07-11 14:58:47.000 192 33534.29 528.88 2288.68 33.50 2014-07-11 14:58:48.000 192 33534.26 528.90 2288.66 33.50 2014-07-11 14:58:49.000 192 33534.08 528.85 2288.63 33.50 2014-07-11 14:58:50.000 192 33534.19 528.89 2288.59 33.50 2014-07-11 14:58:51.000 192 33534.17 528.88 2288.56 33.50 2014-07-11 14:58:52.000 192 33534.18 528.86 2288.62 33.50 2014-07-11 14:58:53.000 192 33534.12 528.88 2288.59 33.50 2014-07-11 14:58:54.000 192 33534.18 528.89 2288.57 33.50 2014-07-11 14:58:55.000 192 33534.12 528.93 2288.56 33.50 2014-07-11 14:58:56.000 192 33534.20 528.90 2288.68 33.50 2014-07-11 14:58:57.000 192 33534.14 528.88 2288.65 33.50 2014-07-11 14:58:58.000 192 33534.08 528.90 2288.62 33.50 2014-07-11 14:58:59.000 192 33534.12 528.90 2288.60 33.50 2014-07-11 14:59:00.000 192 33534.12 528.90 2288.56 33.50 2014-07-11 14:59:01.000 192 33534.12 528.92 2288.56 33.50 2014-07-11 14:59:02.000 192 33534.23 528.88 2288.59 33.50 2014-07-11 14:59:03.000 192 33534.17 528.84 2288.63 33.50 2014-07-11 14:59:04.000 192 33534.15 528.93 2288.57 33.50 2014-07-11 14:59:05.000 192 33534.15 528.92 2288.56 33.50 2014-07-11 14:59:06.000 192 33534.07 528.90 2288.60 33.50 2014-07-11 14:59:07.000 192 33534.20 528.90 2288.60 33.50 2014-07-11 14:59:08.000 192 33534.09 528.87 2288.61 33.50 2014-07-11 14:59:09.000 192 33534.21 528.87 2288.56 33.50 2014-07-11 14:59:10.000 192 33534.11 528.89 2288.59 33.50 2014-07-11 14:59:11.000 192 33534.11 528.89 2288.56 33.50 2014-07-11 14:59:12.000 192 33534.18 528.89 2288.57 33.50 2014-07-11 14:59:13.000 192 33534.11 528.92 2288.57 33.50 2014-07-11 14:59:14.000 192 33534.10 528.94 2288.65 33.50 2014-07-11 14:59:15.000 192 33534.10 528.93 2288.60 33.50 2014-07-11 14:59:16.000 192 33534.17 528.87 2288.56 33.50 2014-07-11 14:59:17.000 192 33534.14 528.89 2288.53 33.50 2014-07-11 14:59:18.000 192 33534.14 528.88 2288.54 33.50 2014-07-11 14:59:18.000 192 33534.07 528.90 2288.46 33.50 2014-07-11 14:59:20.000 192 33534.16 528.88 2288.44 33.50 2014-07-11 14:59:21.000 192 33534.08 528.87 2288.49 33.50 2014-07-11 14:59:22.000 192 33534.12 528.90 2288.46 33.50 2014-07-11 14:59:23.000 192 33534.11 528.90 2288.49 33.50 2014-07-11 14:59:24.000 192 33534.13 528.89 2288.49 33.50 2014-07-11 14:59:25.000 192 33534.04 528.92 2288.46 33.50 2014-07-11 14:59:26.000 192 33534.14 528.90 2288.49 33.50 2014-07-11 14:59:27.000 192 33534.16 528.88 2288.52 33.50 2014-07-11 14:59:28.000 192 33534.11 528.95 2288.49 33.50 2014-07-11 14:59:29.000 192 33534.02 528.89 2288.57 33.50 2014-07-11 14:59:30.000 192 33534.08 528.84 2288.50 33.50 2014-07-11 14:59:31.000 192 33534.18 528.84 2288.51 33.50 2014-07-11 14:59:31.000 192 33534.14 528.88 2288.45 33.50 2014-07-11 14:59:33.000 192 33534.07 528.89 2288.46 33.50 2014-07-11 14:59:34.000 192 33534.13 528.85 2288.49 33.50 2014-07-11 14:59:35.000 192 33534.17 528.83 2288.53 33.50 2014-07-11 14:59:36.000 192 33534.18 528.90 2288.39 33.50 2014-07-11 14:59:37.000 192 33534.04 528.87 2288.46 33.50 2014-07-11 14:59:38.000 192 33534.17 528.86 2288.40 33.50 2014-07-11 14:59:39.000 192 33534.11 528.87 2288.40 33.50 2014-07-11 14:59:40.000 192 33534.12 528.88 2288.51 33.50 2014-07-11 14:59:41.000 192 33534.10 528.85 2288.36 33.50 2014-07-11 14:59:42.000 192 33534.08 528.85 2288.54 33.50 2014-07-11 14:59:43.000 192 33534.13 528.86 2288.41 33.50 2014-07-11 14:59:44.000 192 33534.08 528.82 2288.43 33.50 2014-07-11 14:59:45.000 192 33534.10 528.82 2288.48 33.50 2014-07-11 14:59:46.000 192 33534.12 528.85 2288.40 33.50 2014-07-11 14:59:47.000 192 33534.14 528.88 2288.39 33.50 2014-07-11 14:59:48.000 192 33534.02 528.88 2288.40 33.50 2014-07-11 14:59:49.000 192 33534.10 528.89 2288.43 33.50 2014-07-11 14:59:50.000 192 33534.20 528.84 2288.34 33.50 2014-07-11 14:59:51.000 192 33534.02 528.80 2288.36 33.50 2014-07-11 14:59:52.000 192 33534.17 528.85 2288.34 33.50 2014-07-11 14:59:53.000 192 33534.07 528.84 2288.37 33.50 2014-07-11 14:59:54.000 192 33534.06 528.84 2288.31 33.50 2014-07-11 14:59:55.000 192 33534.07 528.88 2288.46 33.50 2014-07-11 14:59:56.000 192 33534.18 528.88 2288.32 33.50 2014-07-11 14:59:57.000 192 33534.10 528.89 2288.42 33.50 2014-07-11 14:59:58.000 192 33534.05 528.89 2288.38 33.50 2014-07-11 14:59:59.000 192 33534.15 528.88 2288.34 33.50 2014-07-11 15:00:00.000 192 33534.20 528.88 2288.33 33.50 2014-07-11 15:00:01.000 192 33534.04 528.90 2288.30 33.50 2014-07-11 15:00:02.000 192 33534.18 528.88 2288.27 33.50 2014-07-11 15:00:03.000 192 33534.14 528.90 2288.33 33.50 2014-07-11 15:00:04.000 192 33534.06 528.89 2288.34 33.50 2014-07-11 15:00:05.000 192 33534.12 528.84 2288.34 33.50 2014-07-11 15:00:06.000 192 33534.07 528.84 2288.25 33.50 2014-07-11 15:00:07.000 192 33534.11 528.88 2288.20 33.50 2014-07-11 15:00:08.000 192 33534.07 528.86 2288.20 33.50 2014-07-11 15:00:09.000 192 33534.01 528.87 2288.20 33.50 2014-07-11 15:00:10.000 192 33534.11 528.85 2288.25 33.50 2014-07-11 15:00:11.000 192 33534.06 528.86 2288.24 33.50 2014-07-11 15:00:12.000 192 33534.15 528.86 2288.20 33.50 2014-07-11 15:00:12.000 192 33534.02 528.88 2288.20 33.50 2014-07-11 15:00:14.000 192 33534.15 528.88 2288.26 33.50 2014-07-11 15:00:15.000 192 33534.00 528.83 2288.25 33.50 2014-07-11 15:00:16.000 192 33534.05 528.86 2288.23 33.50 2014-07-11 15:00:17.000 192 33533.99 528.86 2288.17 33.50 2014-07-11 15:00:18.000 192 33534.15 528.91 2288.19 33.50 2014-07-11 15:00:19.000 192 33534.08 528.91 2288.28 33.50 2014-07-11 15:00:20.000 192 33534.10 528.97 2288.19 33.50 2014-07-11 15:00:21.000 192 33534.08 528.89 2288.21 33.50 2014-07-11 15:00:22.000 192 33534.10 528.89 2288.22 33.50 2014-07-11 15:00:23.000 192 33534.06 528.84 2288.16 33.50 2014-07-11 15:00:24.000 192 33533.96 528.86 2288.22 33.50 2014-07-11 15:00:25.000 192 33534.03 528.86 2288.09 33.50 2014-07-11 15:00:25.000 192 33533.99 528.85 2288.14 33.50 2014-07-11 15:00:27.000 192 33533.95 528.86 2288.15 33.50 2014-07-11 15:00:28.000 192 33534.07 528.88 2288.17 33.50 2014-07-11 15:00:29.000 192 33534.11 528.91 2288.19 33.50 2014-07-11 15:00:30.000 192 33534.04 528.88 2288.16 33.50 2014-07-11 15:00:31.000 192 33534.02 528.90 2288.14 33.50 2014-07-11 15:00:32.000 192 33534.07 528.88 2288.10 33.50 2014-07-11 15:00:33.000 192 33533.96 528.88 2288.08 33.50 2014-07-11 15:00:34.000 192 33534.04 528.88 2288.14 33.50 2014-07-11 15:00:35.000 192 33534.10 528.93 2288.10 33.50 2014-07-11 15:00:36.000 192 33534.02 528.92 2288.12 33.50 2014-07-11 15:00:37.000 192 33533.95 528.87 2288.15 33.50 2014-07-11 15:00:38.000 192 33533.94 528.92 2288.11 33.50 2014-07-11 15:00:39.000 192 33533.94 528.90 2288.13 33.50 2014-07-11 15:00:40.000 192 33533.99 528.91 2288.16 33.50 2014-07-11 15:00:41.000 192 33534.01 528.91 2288.06 33.50 2014-07-11 15:00:42.000 192 33533.95 528.93 2288.10 33.50 2014-07-11 15:00:43.000 192 33533.99 528.91 2288.14 33.50 2014-07-11 15:00:44.000 192 33534.02 528.91 2288.06 33.50 2014-07-11 15:00:45.000 192 33533.99 528.84 2288.01 33.50 2014-07-11 15:00:46.000 192 33533.97 528.87 2288.09 33.50 2014-07-11 15:00:47.000 192 33534.00 528.92 2288.00 33.50 2014-07-11 15:00:48.000 192 33533.98 528.91 2288.01 33.50 2014-07-11 15:00:49.000 192 33533.95 528.93 2288.09 33.50 2014-07-11 15:00:50.000 192 33534.00 528.89 2288.08 33.50 2014-07-11 15:00:51.000 192 33533.97 528.89 2288.07 33.50 2014-07-11 15:00:52.000 192 33533.89 528.91 2288.09 33.50 2014-07-11 15:00:53.000 192 33533.93 528.89 2287.96 33.50 2014-07-11 15:00:54.000 192 33534.01 528.92 2287.98 33.50 2014-07-11 15:00:55.000 192 33533.95 528.89 2288.08 33.50 2014-07-11 15:00:56.000 192 33533.97 528.88 2288.12 33.50 2014-07-11 15:00:57.000 192 33533.90 528.90 2288.03 33.50 2014-07-11 15:00:58.000 192 33533.90 528.88 2288.12 33.50 2014-07-11 15:00:59.000 192 33533.98 528.90 2288.05 33.50 2014-07-11 15:01:00.000 192 33533.99 528.88 2288.06 33.50 2014-07-11 15:01:01.000 192 33533.85 528.92 2288.04 33.50 2014-07-11 15:01:02.000 192 33533.87 528.89 2288.10 33.50 2014-07-11 15:01:03.000 192 33533.90 528.86 2288.01 33.50 2014-07-11 15:01:04.000 192 33533.79 528.88 2288.00 33.50 2014-07-11 15:01:05.000 192 33533.85 528.87 2288.01 33.50 2014-07-11 15:01:06.000 192 33533.95 528.88 2288.01 33.50 2014-07-11 15:01:06.000 192 33533.81 528.92 2288.00 33.50 2014-07-11 15:01:08.000 192 33533.82 528.88 2288.04 33.50 2014-07-11 15:01:09.000 192 33533.83 528.87 2287.96 33.50 2014-07-11 15:01:10.000 192 33533.92 528.87 2287.97 33.50 2014-07-11 15:01:11.000 192 33533.84 528.93 2287.93 33.50 2014-07-11 15:01:12.000 192 33533.92 528.92 2287.93 33.50 2014-07-11 15:01:13.000 192 33533.79 528.89 2288.00 33.50 2014-07-11 15:01:14.000 192 33533.75 528.86 2287.96 33.50 2014-07-11 15:01:15.000 192 33533.82 528.89 2287.90 33.50 2014-07-11 15:01:16.000 192 33533.80 528.89 2288.06 33.50 2014-07-11 15:01:17.000 192 33533.82 528.88 2288.01 33.50 2014-07-11 15:01:18.000 192 33533.77 528.88 2287.96 33.50 2014-07-11 15:01:19.000 192 33533.80 528.89 2287.91 33.50 2014-07-11 15:01:19.000 192 33533.80 528.91 2287.84 33.50 2014-07-11 15:01:21.000 192 33533.77 528.94 2287.85 33.50 2014-07-11 15:01:22.000 192 33533.72 528.91 2287.91 33.50 2014-07-11 15:01:23.000 192 33533.73 528.92 2287.88 33.50 2014-07-11 15:01:24.000 192 33533.80 528.89 2287.89 33.50 2014-07-11 15:01:25.000 192 33533.77 528.87 2287.95 33.50 2014-07-11 15:01:26.000 192 33533.66 528.89 2287.84 33.50 2014-07-11 15:01:27.000 192 33533.75 528.87 2287.94 33.50 2014-07-11 15:01:28.000 192 33533.73 528.89 2287.93 33.50 2014-07-11 15:01:29.000 192 33533.68 528.86 2287.91 33.50 2014-07-11 15:01:30.000 192 33533.69 528.89 2287.86 33.50 2014-07-11 15:01:31.000 192 33533.70 528.88 2287.91 33.50 2014-07-11 15:01:32.000 192 33533.64 528.87 2287.89 33.50 2014-07-11 15:01:33.000 192 33533.63 528.89 2287.98 33.50 2014-07-11 15:01:34.000 192 33533.67 528.88 2287.96 33.50 2014-07-11 15:01:35.000 192 33533.65 528.88 2287.81 33.50 2014-07-11 15:01:36.000 192 33533.68 528.86 2287.90 33.50 2014-07-11 15:01:37.000 192 33533.63 528.88 2287.92 33.50 2014-07-11 15:01:38.000 192 33533.59 528.84 2287.94 33.50 2014-07-11 15:01:39.000 192 33533.64 528.85 2287.93 33.50 2014-07-11 15:01:40.000 192 33533.72 528.89 2287.88 33.50 2014-07-11 15:01:41.000 192 33533.62 528.87 2287.86 33.50 2014-07-11 15:01:42.000 192 33533.66 528.83 2287.94 33.50 2014-07-11 15:01:43.000 192 33533.59 528.86 2287.88 33.50 2014-07-11 15:01:44.000 192 33533.65 528.90 2287.84 33.50 2014-07-11 15:01:45.000 192 33533.58 528.89 2287.78 33.50 2014-07-11 15:01:46.000 192 33533.67 528.92 2287.90 33.50 2014-07-11 15:01:47.000 192 33533.62 528.90 2287.81 33.50 2014-07-11 15:01:48.000 192 33533.60 528.88 2287.85 33.50 2014-07-11 15:01:49.000 192 33533.68 528.89 2287.81 33.50 2014-07-11 15:01:50.000 192 33533.61 528.90 2287.97 33.50 2014-07-11 15:01:51.000 192 33533.55 528.94 2287.93 33.50 2014-07-11 15:01:52.000 192 33533.53 528.86 2287.84 33.50 2014-07-11 15:01:53.000 192 33533.61 528.87 2287.71 33.50 2014-07-11 15:01:54.000 192 33533.52 528.91 2287.77 33.50 2014-07-11 15:01:55.000 192 33533.55 528.89 2287.81 33.50 2014-07-11 15:01:56.000 192 33533.50 528.93 2287.89 33.50 2014-07-11 15:01:57.000 192 33533.58 528.92 2287.85 33.50 2014-07-11 15:01:58.000 192 33533.52 528.95 2287.87 33.50 2014-07-11 15:01:59.000 192 33533.54 528.88 2287.93 33.50 2014-07-11 15:02:00.000 192 33533.47 528.92 2287.85 33.50 2014-07-11 15:02:00.000 192 33533.47 528.97 2287.86 33.50 2014-07-11 15:02:02.000 192 33533.49 528.89 2287.88 33.50 2014-07-11 15:02:03.000 192 33533.46 528.92 2287.91 33.50 2014-07-11 15:02:04.000 192 33533.50 528.92 2287.88 33.50 2014-07-11 15:02:05.000 192 33533.50 528.93 2287.93 33.50 2014-07-11 15:02:06.000 192 33533.45 528.94 2287.85 33.50 2014-07-11 15:02:07.000 192 33533.36 528.95 2287.73 33.50 2014-07-11 15:02:08.000 192 33533.51 528.93 2287.82 33.50 2014-07-11 15:02:09.000 192 33533.52 528.92 2287.81 33.50 2014-07-11 15:02:10.000 192 33533.45 528.98 2287.85 33.50 2014-07-11 15:02:11.000 192 33533.46 529.00 2287.87 33.50 2014-07-11 15:02:12.000 192 33533.44 528.96 2287.86 33.50 2014-07-11 15:02:13.000 192 33533.43 528.99 2287.82 33.50 2014-07-11 15:02:13.000 192 33533.35 528.97 2287.78 33.50 2014-07-11 15:02:15.000 192 33533.38 528.96 2287.81 33.50 2014-07-11 15:02:16.000 192 33533.39 528.92 2287.80 33.50 2014-07-11 15:02:17.000 192 33533.35 528.96 2287.79 33.50 2014-07-11 15:02:18.000 192 33533.42 528.97 2287.85 33.50 2014-07-11 15:02:19.000 192 33533.42 528.92 2287.85 33.50 2014-07-11 15:02:20.000 192 33533.40 528.91 2287.84 33.50 2014-07-11 15:02:21.000 192 33533.32 528.94 2287.86 33.50 2014-07-11 15:02:22.000 192 33533.38 528.94 2287.81 33.50 2014-07-11 15:02:23.000 192 33533.32 528.99 2287.82 33.50 2014-07-11 15:02:24.000 192 33533.43 528.97 2287.84 33.50 2014-07-11 15:02:25.000 192 33533.33 528.97 2287.88 33.50 2014-07-11 15:02:26.000 192 33533.30 528.96 2287.74 33.50 2014-07-11 15:02:27.000 192 33533.25 528.95 2287.76 33.50 2014-07-11 15:02:28.000 192 33533.34 528.99 2287.87 33.50 2014-07-11 15:02:29.000 192 33533.33 528.98 2287.78 33.50 2014-07-11 15:02:30.000 192 33533.31 528.98 2287.89 33.50 2014-07-11 15:02:31.000 192 33533.25 529.00 2287.88 33.50 2014-07-11 15:02:32.000 192 33533.36 528.98 2287.71 33.50 2014-07-11 15:02:33.000 192 33533.31 528.99 2287.84 33.50 2014-07-11 15:02:34.000 192 33533.28 528.99 2287.79 33.50 2014-07-11 15:02:35.000 192 33533.25 529.00 2287.83 33.50 2014-07-11 15:02:36.000 192 33533.15 529.04 2287.82 33.50 2014-07-11 15:02:37.000 192 33533.24 529.03 2287.82 33.50 2014-07-11 15:02:38.000 192 33533.27 529.02 2287.81 33.50 2014-07-11 15:02:39.000 192 33533.22 529.02 2287.85 33.50 2014-07-11 15:02:40.000 192 33533.25 529.03 2287.73 33.50 2014-07-11 15:02:41.000 192 33533.21 529.02 2287.78 33.50 2014-07-11 15:02:42.000 192 33533.09 528.99 2287.86 33.50 2014-07-11 15:02:43.000 192 33533.12 529.01 2287.75 33.50 2014-07-11 15:02:44.000 192 33533.25 529.02 2287.73 33.50 2014-07-11 15:02:45.000 192 33533.12 529.01 2287.69 33.50 2014-07-11 15:02:46.000 192 33533.16 528.99 2287.71 33.50 2014-07-11 15:02:47.000 192 33533.14 528.95 2287.82 33.50 2014-07-11 15:02:48.000 192 33533.14 529.01 2287.72 33.50 2014-07-11 15:02:49.000 192 33533.21 529.03 2287.78 33.50 2014-07-11 15:02:50.000 192 33533.12 529.02 2287.78 33.50 2014-07-11 15:02:51.000 192 33533.18 529.03 2287.76 33.50 2014-07-11 15:02:52.000 192 33533.16 529.04 2287.73 33.50 2014-07-11 15:02:53.000 192 33533.19 529.02 2287.83 33.50 2014-07-11 15:02:54.000 192 33533.19 528.99 2287.70 33.50 2014-07-11 15:02:54.000 192 33533.05 529.00 2287.77 33.50 2014-07-11 15:02:56.000 192 33533.14 529.04 2287.75 33.50 2014-07-11 15:02:57.000 192 33533.02 529.01 2287.73 33.50 2014-07-11 15:02:58.000 192 33533.03 528.98 2287.71 33.50 2014-07-11 15:02:59.000 192 33533.07 528.97 2287.78 33.50 2014-07-11 15:03:00.000 192 33533.06 528.96 2287.77 33.50 2014-07-11 15:03:01.000 192 33533.08 528.99 2287.84 33.50 2014-07-11 15:03:02.000 192 33533.15 528.97 2287.65 33.50 2014-07-11 15:03:03.000 192 33533.16 528.97 2287.73 33.50 2014-07-11 15:03:04.000 192 33533.10 529.04 2287.79 33.50 2014-07-11 15:03:05.000 192 33533.11 529.01 2287.82 33.50 2014-07-11 15:03:06.000 192 33533.13 529.00 2287.85 33.50 2014-07-11 15:03:07.000 192 33532.99 528.98 2287.73 33.50 2014-07-11 15:03:07.000 192 33533.13 528.92 2287.76 33.50 2014-07-11 15:03:09.000 192 33533.02 528.96 2287.67 33.50 2014-07-11 15:03:10.000 192 33533.07 529.00 2287.71 33.50 2014-07-11 15:03:11.000 192 33533.13 528.99 2287.76 33.50 2014-07-11 15:03:12.000 192 33533.08 529.02 2287.82 33.50 2014-07-11 15:03:13.000 192 33533.11 528.97 2287.71 33.50 2014-07-11 15:03:14.000 192 33533.06 528.93 2287.81 33.50 2014-07-11 15:03:15.000 192 33533.05 528.96 2287.81 33.50 2014-07-11 15:03:16.000 192 33533.11 528.99 2287.67 33.50 2014-07-11 15:03:17.000 192 33533.04 528.97 2287.66 33.50 2014-07-11 15:03:18.000 192 33532.99 529.00 2287.76 33.50 2014-07-11 15:03:19.000 192 33533.02 528.98 2287.68 33.50 2014-07-11 15:03:20.000 192 33533.06 528.99 2287.70 33.50 2014-07-11 15:03:21.000 192 33533.03 528.99 2287.68 33.50 2014-07-11 15:03:22.000 192 33533.03 529.01 2287.63 33.50 2014-07-11 15:03:23.000 192 33532.98 529.00 2287.77 33.50 2014-07-11 15:03:24.000 192 33533.02 528.97 2287.64 33.50 2014-07-11 15:03:25.000 192 33533.06 528.99 2287.60 33.50 2014-07-11 15:03:26.000 192 33532.90 528.96 2287.64 33.50 2014-07-11 15:03:27.000 192 33532.99 528.97 2287.61 33.50 2014-07-11 15:03:28.000 192 33532.99 529.00 2287.67 33.50 2014-07-11 15:03:29.000 192 33532.99 528.99 2287.63 33.50 2014-07-11 15:03:30.000 192 33532.99 529.01 2287.67 33.50 2014-07-11 15:03:31.000 192 33533.00 529.03 2287.72 33.50 2014-07-11 15:03:32.000 192 33532.96 529.03 2287.60 33.50 2014-07-11 15:03:33.000 192 33532.90 528.99 2287.67 33.50 2014-07-11 15:03:34.000 192 33533.01 528.92 2287.63 33.50 2014-07-11 15:03:35.000 192 33532.96 529.01 2287.69 33.50 2014-07-11 15:03:36.000 192 33533.03 529.00 2287.61 33.50 2014-07-11 15:03:37.000 192 33532.93 528.96 2287.61 33.50 2014-07-11 15:03:38.000 192 33532.93 528.99 2287.61 33.50 2014-07-11 15:03:39.000 192 33532.88 528.99 2287.61 33.50 2014-07-11 15:03:40.000 192 33533.05 529.03 2287.66 33.50 2014-07-11 15:03:41.000 192 33532.98 529.01 2287.67 33.50 2014-07-11 15:03:42.000 192 33532.96 529.02 2287.61 33.50 2014-07-11 15:03:43.000 192 33532.97 529.00 2287.67 33.50 2014-07-11 15:03:44.000 192 33532.93 529.04 2287.55 33.50 2014-07-11 15:03:45.000 192 33533.02 529.04 2287.59 33.50 2014-07-11 15:03:46.000 192 33533.01 529.00 2287.67 33.50 2014-07-11 15:03:47.000 192 33532.92 529.02 2287.52 33.50 2014-07-11 15:03:48.000 192 33532.94 529.02 2287.64 33.50 2014-07-11 15:03:48.000 192 33532.92 529.01 2287.63 33.50 2014-07-11 15:03:50.000 192 33532.91 529.02 2287.61 33.50 2014-07-11 15:03:51.000 192 33532.86 529.04 2287.60 33.50 2014-07-11 15:03:52.000 192 33532.86 529.03 2287.66 33.50 2014-07-11 15:03:53.000 192 33532.85 529.06 2287.51 33.50 2014-07-11 15:03:54.000 192 33532.93 529.00 2287.50 33.50 2014-07-11 15:03:55.000 192 33532.88 529.03 2287.58 33.50 2014-07-11 15:03:56.000 192 33532.77 529.04 2287.59 33.50 2014-07-11 15:03:57.000 192 33532.79 528.98 2287.50 33.50 2014-07-11 15:03:58.000 192 33532.87 528.97 2287.55 33.50 2014-07-11 15:03:59.000 192 33532.82 529.01 2287.50 33.50 2014-07-11 15:04:00.000 192 33532.89 529.00 2287.64 33.50 2014-07-11 15:04:01.000 192 33532.72 529.03 2287.54 33.50 2014-07-11 15:04:01.000 192 33532.84 529.02 2287.56 33.50 2014-07-11 15:04:03.000 192 33532.82 528.97 2287.60 33.50 2014-07-11 15:04:04.000 192 33532.84 529.02 2287.51 33.50 2014-07-11 15:04:05.000 192 33532.81 528.99 2287.53 33.50 2014-07-11 15:04:06.000 192 33532.86 528.98 2287.62 33.50 2014-07-11 15:04:07.000 192 33532.87 528.99 2287.60 33.50 2014-07-11 15:04:08.000 192 33532.85 528.97 2287.55 33.50 2014-07-11 15:04:09.000 192 33532.79 528.94 2287.51 33.50 2014-07-11 15:04:10.000 192 33532.74 529.00 2287.52 33.50 2014-07-11 15:04:11.000 192 33532.84 528.95 2287.64 33.50 2014-07-11 15:04:12.000 192 33532.78 528.95 2287.55 33.50 2014-07-11 15:04:13.000 192 33532.77 528.95 2287.47 33.50 2014-07-11 15:04:14.000 192 33532.68 528.95 2287.55 33.50 2014-07-11 15:04:15.000 192 33532.80 528.97 2287.41 33.50 2014-07-11 15:04:16.000 192 33532.77 528.92 2287.57 33.50 2014-07-11 15:04:17.000 192 33532.76 528.95 2287.59 33.50 2014-07-11 15:04:18.000 192 33532.85 528.97 2287.45 33.50 2014-07-11 15:04:19.000 192 33532.64 528.96 2287.55 33.50 2014-07-11 15:04:20.000 192 33532.72 529.00 2287.44 33.50 2014-07-11 15:04:21.000 192 33532.73 528.96 2287.45 33.50 2014-07-11 15:04:22.000 192 33532.77 529.02 2287.53 33.50 2014-07-11 15:04:23.000 192 33532.62 529.04 2287.53 33.50 2014-07-11 15:04:24.000 192 33532.81 529.03 2287.45 33.50 2014-07-11 15:04:25.000 192 33532.68 529.04 2287.51 33.50 2014-07-11 15:04:26.000 192 33532.74 529.00 2287.49 33.50 2014-07-11 15:04:27.000 192 33532.74 529.05 2287.59 33.50 2014-07-11 15:04:28.000 192 33532.72 528.98 2287.42 33.50 2014-07-11 15:04:29.000 192 33532.81 528.97 2287.50 33.50 2014-07-11 15:04:30.000 192 33532.68 528.96 2287.38 33.50 2014-07-11 15:04:31.000 192 33532.76 528.96 2287.45 33.50 2014-07-11 15:04:32.000 192 33532.60 528.96 2287.42 33.50 2014-07-11 15:04:33.000 192 33532.65 528.99 2287.47 33.50 2014-07-11 15:04:34.000 192 33532.68 528.93 2287.49 33.50 2014-07-11 15:04:35.000 192 33532.64 528.95 2287.43 33.50 2014-07-11 15:04:36.000 192 33532.75 528.97 2287.41 33.50 2014-07-11 15:04:37.000 192 33532.65 528.95 2287.38 33.50 2014-07-11 15:04:38.000 192 33532.72 528.96 2287.36 33.50 2014-07-11 15:04:39.000 192 33532.70 528.97 2287.41 33.50 2014-07-11 15:04:40.000 192 33532.71 529.01 2287.44 33.50 2014-07-11 15:04:41.000 192 33532.71 528.97 2287.46 33.50 2014-07-11 15:04:42.000 192 33532.65 528.97 2287.42 33.50 2014-07-11 15:04:42.000 192 33532.66 528.97 2287.41 33.50 2014-07-11 15:04:44.000 192 33532.66 528.95 2287.42 33.50 2014-07-11 15:04:45.000 192 33532.66 528.97 2287.41 33.50 2014-07-11 15:04:46.000 192 33532.69 528.96 2287.41 33.50 2014-07-11 15:04:47.000 192 33532.68 529.01 2287.38 33.51 2014-07-11 15:04:48.000 192 33532.66 528.99 2287.37 33.50 2014-07-11 15:04:49.000 192 33532.56 528.92 2287.39 33.51 2014-07-11 15:04:50.000 192 33532.65 528.96 2287.36 33.50 2014-07-11 15:04:51.000 192 33532.70 528.94 2287.45 33.50 2014-07-11 15:04:52.000 192 33532.68 528.91 2287.42 33.50 2014-07-11 15:04:53.000 192 33532.62 528.97 2287.39 33.51 2014-07-11 15:04:54.000 192 33532.65 528.91 2287.36 33.51 2014-07-11 15:04:55.000 192 33532.57 528.99 2287.44 33.50 2014-07-11 15:04:55.000 192 33532.74 528.95 2287.32 33.50 2014-07-11 15:04:57.000 192 33532.62 528.94 2287.33 33.50 2014-07-11 15:04:58.000 192 33532.69 528.95 2287.35 33.50 2014-07-11 15:04:59.000 192 33532.62 528.96 2287.40 33.50 2014-07-11 15:05:00.000 192 33532.68 528.90 2287.29 33.50 2014-07-11 15:05:01.000 192 33532.61 528.91 2287.35 33.50 2014-07-11 15:05:02.000 192 33532.65 528.92 2287.32 33.51 2014-07-11 15:05:03.000 192 33532.61 528.94 2287.34 33.50 2014-07-11 15:05:04.000 192 33532.62 528.94 2287.44 33.50 2014-07-11 15:05:05.000 192 33532.67 528.90 2287.34 33.50 2014-07-11 15:05:06.000 192 33532.61 528.93 2287.32 33.51 2014-07-11 15:05:07.000 192 33532.64 528.92 2287.39 33.51 2014-07-11 15:05:08.000 192 33532.66 528.91 2287.32 33.50 2014-07-11 15:05:09.000 192 33532.53 528.93 2287.36 33.50 2014-07-11 15:05:10.000 192 33532.59 528.98 2287.35 33.51 2014-07-11 15:05:11.000 192 33532.60 529.00 2287.39 33.51 2014-07-11 15:05:12.000 192 33532.44 529.04 2287.33 33.51 2014-07-11 15:05:13.000 192 33532.61 528.98 2287.30 33.51 2014-07-11 15:05:14.000 192 33532.57 528.98 2287.29 33.51 2014-07-11 15:05:15.000 192 33532.65 528.96 2287.34 33.51 2014-07-11 15:05:16.000 192 33532.62 528.96 2287.24 33.51 2014-07-11 15:05:17.000 192 33532.59 528.99 2287.25 33.51 2014-07-11 15:05:18.000 192 33532.52 528.97 2287.32 33.51 2014-07-11 15:05:19.000 192 33532.57 528.97 2287.36 33.51 2014-07-11 15:05:20.000 192 33532.65 528.97 2287.28 33.51 2014-07-11 15:05:21.000 192 33532.56 528.97 2287.20 33.51 2014-07-11 15:05:22.000 192 33532.53 528.99 2287.21 33.50 2014-07-11 15:05:23.000 192 33532.60 528.96 2287.22 33.51 2014-07-11 15:05:24.000 192 33532.47 529.00 2287.19 33.51 2014-07-11 15:05:25.000 192 33532.57 529.01 2287.24 33.51 2014-07-11 15:05:26.000 192 33532.51 528.95 2287.23 33.51 2014-07-11 15:05:27.000 192 33532.53 528.92 2287.26 33.51 2014-07-11 15:05:28.000 192 33532.52 528.95 2287.23 33.51 2014-07-11 15:05:29.000 192 33532.53 528.98 2287.26 33.50 2014-07-11 15:05:30.000 192 33532.53 528.99 2287.23 33.51 2014-07-11 15:05:31.000 192 33532.50 528.97 2287.22 33.51 2014-07-11 15:05:32.000 192 33532.58 529.01 2287.16 33.51 2014-07-11 15:05:33.000 192 33532.47 529.00 2287.18 33.51 2014-07-11 15:05:34.000 192 33532.54 528.99 2287.20 33.51 2014-07-11 15:05:35.000 192 33532.50 529.02 2287.27 33.51 2014-07-11 15:05:36.000 192 33532.49 528.93 2287.25 33.50 2014-07-11 15:05:36.000 192 33532.42 529.03 2287.17 33.51 2014-07-11 15:05:38.000 192 33532.46 528.98 2287.17 33.51 2014-07-11 15:05:39.000 192 33532.40 528.96 2287.25 33.51 2014-07-11 15:05:40.000 192 33532.41 529.00 2287.17 33.51 2014-07-11 15:05:41.000 192 33532.54 528.99 2287.10 33.51 2014-07-11 15:05:42.000 192 33532.47 529.02 2287.19 33.51 2014-07-11 15:05:43.000 192 33532.41 528.98 2287.22 33.51 2014-07-11 15:05:44.000 192 33532.43 529.03 2287.12 33.51 2014-07-11 15:05:45.000 192 33532.40 529.01 2287.13 33.51 2014-07-11 15:05:46.000 192 33532.40 528.99 2287.13 33.51 2014-07-11 15:05:47.000 192 33532.47 529.04 2287.10 33.51 2014-07-11 15:05:48.000 192 33532.43 529.02 2287.14 33.51 2014-07-11 15:05:49.000 192 33532.43 529.02 2287.17 33.51 2014-07-11 15:05:49.000 192 33532.39 529.01 2287.07 33.51 2014-07-11 15:05:51.000 192 33532.36 529.04 2287.02 33.51 2014-07-11 15:05:52.000 192 33532.40 529.05 2287.10 33.51 2014-07-11 15:05:53.000 192 33532.37 529.07 2287.17 33.51 2014-07-11 15:05:54.000 192 33532.37 529.07 2287.10 33.51 2014-07-11 15:05:55.000 192 33532.40 529.01 2287.11 33.51 2014-07-11 15:05:56.000 192 33532.26 529.00 2287.08 33.51 2014-07-11 15:05:57.000 192 33532.30 529.00 2287.11 33.51 2014-07-11 15:05:58.000 192 33532.33 529.00 2287.04 33.51 2014-07-11 15:05:59.000 192 33532.35 529.07 2287.05 33.51 2014-07-11 15:06:00.000 192 33532.35 529.06 2287.09 33.51 2014-07-11 15:06:01.000 192 33532.32 529.05 2287.06 33.51 2014-07-11 15:06:02.000 192 33532.34 529.06 2287.06 33.51 2014-07-11 15:06:03.000 192 33532.36 529.02 2287.05 33.51 2014-07-11 15:06:04.000 192 33532.34 529.04 2287.02 33.51 2014-07-11 15:06:05.000 192 33532.31 529.04 2287.05 33.51 2014-07-11 15:06:06.000 192 33532.14 529.05 2287.09 33.51 2014-07-11 15:06:07.000 192 33532.41 529.02 2287.05 33.51 2014-07-11 15:06:08.000 192 33532.31 529.00 2287.07 33.51 2014-07-11 15:06:09.000 192 33532.28 529.02 2287.11 33.51 2014-07-11 15:06:10.000 192 33532.32 528.99 2287.05 33.51 2014-07-11 15:06:11.000 192 33532.28 529.01 2287.09 33.51 2014-07-11 15:06:12.000 192 33532.24 528.98 2287.09 33.51 2014-07-11 15:06:13.000 192 33532.26 529.02 2286.99 33.51 2014-07-11 15:06:14.000 192 33532.21 529.01 2287.05 33.51 2014-07-11 15:06:15.000 192 33532.26 528.98 2287.03 33.51 2014-07-11 15:06:16.000 192 33532.26 529.03 2286.98 33.51 2014-07-11 15:06:17.000 192 33532.22 528.99 2287.04 33.51 2014-07-11 15:06:18.000 192 33532.16 529.01 2287.07 33.51 2014-07-11 15:06:19.000 192 33532.17 529.02 2286.98 33.51 2014-07-11 15:06:20.000 192 33532.19 529.01 2287.05 33.51 2014-07-11 15:06:21.000 192 33532.19 528.98 2287.07 33.51 2014-07-11 15:06:22.000 192 33532.22 528.98 2287.06 33.51 2014-07-11 15:06:23.000 192 33532.27 528.99 2286.99 33.51 2014-07-11 15:06:24.000 192 33532.24 528.95 2287.00 33.51 2014-07-11 15:06:25.000 192 33532.06 528.93 2287.10 33.51 2014-07-11 15:06:26.000 192 33532.22 529.04 2287.01 33.51 2014-07-11 15:06:27.000 192 33532.12 529.04 2286.96 33.51 2014-07-11 15:06:28.000 192 33532.12 529.02 2286.98 33.51 2014-07-11 15:06:29.000 192 33532.12 529.02 2287.05 33.51 2014-07-11 15:06:30.000 192 33532.02 528.94 2287.04 33.51 2014-07-11 15:06:30.000 192 33532.05 529.00 2286.97 33.51 2014-07-11 15:06:32.000 192 33532.10 529.00 2287.03 33.51 2014-07-11 15:06:33.000 192 33532.09 529.00 2287.08 33.51 2014-07-11 15:06:34.000 192 33532.07 528.98 2286.95 33.51 2014-07-11 15:06:35.000 192 33532.05 528.98 2286.99 33.51 2014-07-11 15:06:36.000 192 33532.08 529.01 2287.04 33.51 2014-07-11 15:06:37.000 192 33532.02 529.04 2286.94 33.51 2014-07-11 15:06:38.000 192 33531.93 529.05 2286.95 33.51 2014-07-11 15:06:39.000 192 33531.96 529.06 2286.85 33.51 2014-07-11 15:06:40.000 192 33532.01 529.06 2286.96 33.51 2014-07-11 15:06:41.000 192 33531.90 529.05 2286.99 33.51 2014-07-11 15:06:42.000 192 33531.90 529.00 2286.96 33.51 2014-07-11 15:06:43.000 192 33531.94 529.06 2287.05 33.51 2014-07-11 15:06:43.000 192 33531.92 529.08 2286.93 33.51 2014-07-11 15:06:45.000 192 33531.89 529.08 2286.95 33.51 2014-07-11 15:06:46.000 192 33531.91 529.05 2286.89 33.51 2014-07-11 15:06:47.000 192 33531.86 529.07 2286.95 33.51 2014-07-11 15:06:48.000 192 33531.90 529.05 2287.05 33.51 2014-07-11 15:06:49.000 192 33531.84 529.04 2286.99 33.51 2014-07-11 15:06:50.000 192 33531.96 529.06 2287.07 33.51 2014-07-11 15:06:51.000 192 33531.85 529.04 2287.03 33.51 2014-07-11 15:06:52.000 192 33531.87 529.05 2287.08 33.51 2014-07-11 15:06:53.000 192 33531.85 529.10 2286.94 33.51 2014-07-11 15:06:54.000 192 33531.84 529.02 2286.90 33.51 2014-07-11 15:06:55.000 192 33531.79 529.02 2286.94 33.51 2014-07-11 15:06:56.000 192 33531.79 529.03 2287.01 33.51 2014-07-11 15:06:57.000 192 33531.78 529.04 2286.95 33.51 2014-07-11 15:06:58.000 192 33531.85 529.06 2286.92 33.51 2014-07-11 15:06:59.000 192 33531.84 529.03 2286.90 33.51 2014-07-11 15:07:00.000 192 33531.78 529.02 2286.97 33.51 2014-07-11 15:07:01.000 192 33531.70 529.01 2286.91 33.51 2014-07-11 15:07:02.000 192 33531.81 529.00 2286.98 33.51 2014-07-11 15:07:03.000 192 33531.79 528.99 2286.93 33.51 2014-07-11 15:07:04.000 192 33531.77 529.03 2286.97 33.51 2014-07-11 15:07:05.000 192 33531.73 529.03 2286.92 33.51 2014-07-11 15:07:06.000 192 33531.77 529.00 2286.90 33.51 2014-07-11 15:07:07.000 192 33531.77 529.01 2286.93 33.51 2014-07-11 15:07:08.000 192 33531.76 529.03 2286.96 33.51 2014-07-11 15:07:09.000 192 33531.82 529.03 2286.93 33.51 2014-07-11 15:07:10.000 192 33531.77 529.04 2286.91 33.51 2014-07-11 15:07:11.000 192 33531.75 529.00 2286.90 33.51 2014-07-11 15:07:12.000 192 33531.71 528.98 2286.94 33.51 2014-07-11 15:07:13.000 192 33531.77 529.02 2287.00 33.51 2014-07-11 15:07:14.000 192 33531.76 529.07 2286.99 33.51 2014-07-11 15:07:15.000 192 33531.63 529.02 2286.98 33.51 2014-07-11 15:07:16.000 192 33531.75 529.05 2286.88 33.51 2014-07-11 15:07:17.000 192 33531.62 529.03 2286.93 33.51 2014-07-11 15:07:18.000 192 33531.66 529.00 2286.99 33.51 2014-07-11 15:07:19.000 192 33531.66 529.00 2286.87 33.51 2014-07-11 15:07:20.000 192 33531.64 529.03 2286.92 33.51 2014-07-11 15:07:21.000 192 33531.65 529.03 2286.90 33.51 2014-07-11 15:07:22.000 192 33531.67 529.01 2287.00 33.51 2014-07-11 15:07:23.000 192 33531.70 529.04 2286.93 33.51 2014-07-11 15:07:24.000 192 33531.71 529.05 2286.95 33.51 2014-07-11 15:07:24.000 192 33531.68 529.01 2286.90 33.51 2014-07-11 15:07:26.000 192 33531.61 528.98 2286.95 33.51 2014-07-11 15:07:27.000 192 33531.67 528.95 2286.95 33.51 2014-07-11 15:07:28.000 192 33531.65 529.00 2286.89 33.51 2014-07-11 15:07:29.000 192 33531.63 528.99 2286.95 33.51 2014-07-11 15:07:30.000 192 33531.69 528.97 2286.90 33.51 2014-07-11 15:07:31.000 192 33531.61 528.97 2286.98 33.51 2014-07-11 15:07:32.000 192 33531.66 528.99 2286.81 33.51 2014-07-11 15:07:33.000 192 33531.64 529.01 2286.89 33.51 2014-07-11 15:07:34.000 192 33531.71 528.99 2286.86 33.51 2014-07-11 15:07:35.000 192 33531.66 528.96 2286.91 33.51 2014-07-11 15:07:36.000 192 33531.60 528.97 2286.86 33.51 2014-07-11 15:07:37.000 192 33531.71 528.92 2286.85 33.51 2014-07-11 15:07:37.000 192 33531.60 528.93 2286.91 33.51 2014-07-11 15:07:39.000 192 33531.57 528.91 2286.86 33.51 2014-07-11 15:07:40.000 192 33531.64 528.93 2286.93 33.51 2014-07-11 15:07:41.000 192 33531.75 528.97 2286.78 33.51 2014-07-11 15:07:42.000 192 33531.66 528.99 2286.88 33.51 2014-07-11 15:07:43.000 192 33531.62 528.93 2286.86 33.51 2014-07-11 15:07:44.000 192 33531.56 528.94 2286.88 33.51 2014-07-11 15:07:45.000 192 33531.55 528.95 2286.89 33.51 2014-07-11 15:07:46.000 192 33531.60 528.90 2286.82 33.51 2014-07-11 15:07:47.000 192 33531.55 528.98 2286.90 33.51 2014-07-11 15:07:48.000 192 33531.59 528.99 2286.77 33.51 2014-07-11 15:07:49.000 192 33531.58 528.96 2286.85 33.51 2014-07-11 15:07:50.000 192 33531.66 528.99 2286.83 33.51 2014-07-11 15:07:51.000 192 33531.56 528.99 2286.82 33.51 2014-07-11 15:07:52.000 192 33531.51 528.90 2286.76 33.51 2014-07-11 15:07:53.000 192 33531.57 528.91 2286.89 33.51 2014-07-11 15:07:54.000 192 33531.55 528.93 2286.81 33.51 2014-07-11 15:07:55.000 192 33531.61 528.91 2286.78 33.51 2014-07-11 15:07:56.000 192 33531.62 528.96 2286.71 33.51 2014-07-11 15:07:57.000 192 33531.66 528.90 2286.71 33.51 2014-07-11 15:07:58.000 192 33531.60 528.93 2286.79 33.51 2014-07-11 15:07:59.000 192 33531.62 528.93 2286.79 33.51 2014-07-11 15:08:00.000 192 33531.53 528.94 2286.68 33.51 2014-07-11 15:08:01.000 192 33531.54 528.92 2286.80 33.51 2014-07-11 15:08:02.000 192 33531.60 528.91 2286.82 33.51 2014-07-11 15:08:03.000 192 33531.51 528.94 2286.76 33.51 2014-07-11 15:08:04.000 192 33531.56 528.91 2286.72 33.51 2014-07-11 15:08:05.000 192 33531.55 528.94 2286.78 33.51 2014-07-11 15:08:06.000 192 33531.46 528.90 2286.80 33.51 2014-07-11 15:08:07.000 192 33531.60 528.93 2286.82 33.51 2014-07-11 15:08:08.000 192 33531.59 528.95 2286.82 33.51 2014-07-11 15:08:09.000 192 33531.57 528.92 2286.82 33.51 2014-07-11 15:08:10.000 192 33531.50 528.90 2286.80 33.51 2014-07-11 15:08:11.000 192 33531.53 528.91 2286.73 33.51 2014-07-11 15:08:12.000 192 33531.40 528.93 2286.76 33.51 2014-07-11 15:08:13.000 192 33531.49 528.89 2286.79 33.51 2014-07-11 15:08:14.000 192 33531.54 528.85 2286.73 33.51 2014-07-11 15:08:15.000 192 33531.50 528.86 2286.73 33.51 2014-07-11 15:08:16.000 192 33531.58 528.89 2286.65 33.51 2014-07-11 15:08:17.000 192 33531.48 528.91 2286.86 33.51 2014-07-11 15:08:18.000 192 33531.49 528.89 2286.63 33.51 2014-07-11 15:08:18.000 192 33531.54 528.90 2286.72 33.51 2014-07-11 15:08:20.000 192 33531.48 528.89 2286.76 33.51 2014-07-11 15:08:21.000 192 33531.57 528.88 2286.67 33.51 2014-07-11 15:08:22.000 192 33531.56 528.87 2286.73 33.51 2014-07-11 15:08:23.000 192 33531.53 528.89 2286.70 33.51 2014-07-11 15:08:24.000 192 33531.52 528.88 2286.66 33.51 2014-07-11 15:08:25.000 192 33531.46 528.89 2286.73 33.51 2014-07-11 15:08:26.000 192 33531.53 528.86 2286.72 33.51 2014-07-11 15:08:27.000 192 33531.54 528.87 2286.63 33.51 2014-07-11 15:08:28.000 192 33531.54 528.89 2286.68 33.51 2014-07-11 15:08:29.000 192 33531.48 528.91 2286.74 33.51 2014-07-11 15:08:30.000 192 33531.48 528.86 2286.62 33.51 2014-07-11 15:08:31.000 192 33531.62 528.86 2286.74 33.51 2014-07-11 15:08:31.000 192 33531.61 528.87 2286.66 33.51 2014-07-11 15:08:33.000 192 33531.54 528.87 2286.67 33.51 2014-07-11 15:08:34.000 192 33531.55 528.86 2286.76 33.51 2014-07-11 15:08:35.000 192 33531.55 528.90 2286.69 33.51 2014-07-11 15:08:36.000 192 33531.41 528.88 2286.68 33.51 2014-07-11 15:08:37.000 192 33531.60 528.92 2286.64 33.51 2014-07-11 15:08:38.000 192 33531.42 528.90 2286.66 33.51 2014-07-11 15:08:39.000 192 33531.48 528.86 2286.60 33.51 2014-07-11 15:08:40.000 192 33531.53 528.90 2286.64 33.51 2014-07-11 15:08:41.000 192 33531.57 528.91 2286.71 33.51 2014-07-11 15:08:42.000 192 33531.51 528.88 2286.73 33.51 2014-07-11 15:08:43.000 192 33531.53 528.87 2286.54 33.51 2014-07-11 15:08:44.000 192 33531.48 528.93 2286.60 33.51 2014-07-11 15:08:45.000 192 33531.51 528.89 2286.60 33.51 2014-07-11 15:08:46.000 192 33531.53 528.86 2286.58 33.51 2014-07-11 15:08:47.000 192 33531.50 528.87 2286.66 33.51 2014-07-11 15:08:48.000 192 33531.55 528.85 2286.60 33.51 2014-07-11 15:08:49.000 192 33531.44 528.81 2286.52 33.51 2014-07-11 15:08:50.000 192 33531.57 528.81 2286.57 33.51 2014-07-11 15:08:51.000 192 33531.56 528.82 2286.54 33.51 2014-07-11 15:08:52.000 192 33531.50 528.85 2286.60 33.51 2014-07-11 15:08:53.000 192 33531.50 528.85 2286.58 33.51 2014-07-11 15:08:54.000 192 33531.50 528.84 2286.48 33.51 2014-07-11 15:08:55.000 192 33531.52 528.83 2286.47 33.51 2014-07-11 15:08:56.000 192 33531.45 528.88 2286.56 33.51 2014-07-11 15:08:57.000 192 33531.48 528.86 2286.50 33.51 2014-07-11 15:08:58.000 192 33531.48 528.84 2286.57 33.51 2014-07-11 15:08:59.000 192 33531.49 528.83 2286.52 33.51 2014-07-11 15:09:00.000 192 33531.45 528.88 2286.44 33.51 2014-07-11 15:09:01.000 192 33531.54 528.86 2286.57 33.51 2014-07-11 15:09:02.000 192 33531.47 528.89 2286.49 33.51 2014-07-11 15:09:03.000 192 33531.46 528.86 2286.48 33.51 2014-07-11 15:09:04.000 192 33531.48 528.83 2286.52 33.51 2014-07-11 15:09:05.000 192 33531.48 528.83 2286.47 33.51 2014-07-11 15:09:06.000 192 33531.41 528.83 2286.48 33.51 2014-07-11 15:09:07.000 192 33531.37 528.84 2286.45 33.51 2014-07-11 15:09:08.000 192 33531.51 528.84 2286.44 33.51 2014-07-11 15:09:09.000 192 33531.38 528.80 2286.42 33.51 2014-07-11 15:09:10.000 192 33531.42 528.79 2286.47 33.51 2014-07-11 15:09:11.000 192 33531.44 528.80 2286.49 33.51 2014-07-11 15:09:12.000 192 33531.41 528.83 2286.39 33.51 2014-07-11 15:09:12.000 192 33531.36 528.78 2286.45 33.51 2014-07-11 15:09:14.000 192 33531.56 528.79 2286.52 33.51 2014-07-11 15:09:15.000 192 33531.47 528.77 2286.43 33.51 2014-07-11 15:09:16.000 192 33531.47 528.83 2286.46 33.51 2014-07-11 15:09:17.000 192 33531.44 528.77 2286.45 33.51 2014-07-11 15:09:18.000 192 33531.38 528.80 2286.38 33.51 2014-07-11 15:09:19.000 192 33531.45 528.83 2286.27 33.51 2014-07-11 15:09:20.000 192 33531.45 528.81 2286.51 33.51 2014-07-11 15:09:21.000 192 33531.39 528.80 2286.47 33.51 2014-07-11 15:09:22.000 192 33531.44 528.82 2286.37 33.51 2014-07-11 15:09:23.000 192 33531.43 528.86 2286.40 33.51 2014-07-11 15:09:24.000 192 33531.40 528.84 2286.41 33.51 2014-07-11 15:09:25.000 192 33531.41 528.82 2286.42 33.51 2014-07-11 15:09:25.000 192 33531.41 528.83 2286.32 33.51 2014-07-11 15:09:27.000 192 33531.36 528.81 2286.32 33.51 2014-07-11 15:09:28.000 192 33531.36 528.80 2286.33 33.51 2014-07-11 15:09:29.000 192 33531.40 528.83 2286.34 33.51 2014-07-11 15:09:30.000 192 33531.38 528.81 2286.26 33.51 2014-07-11 15:09:31.000 192 33531.33 528.81 2286.30 33.51 2014-07-11 15:09:32.000 192 33531.39 528.84 2286.43 33.51 2014-07-11 15:09:33.000 192 33531.36 528.83 2286.34 33.51 2014-07-11 15:09:34.000 192 33531.35 528.84 2286.31 33.51 2014-07-11 15:09:35.000 192 33531.36 528.80 2286.43 33.51 2014-07-11 15:09:36.000 192 33531.38 528.78 2286.27 33.51 2014-07-11 15:09:37.000 192 33531.32 528.82 2286.33 33.51 2014-07-11 15:09:38.000 192 33531.24 528.79 2286.30 33.51 2014-07-11 15:09:39.000 192 33531.30 528.80 2286.29 33.51 2014-07-11 15:09:40.000 192 33531.35 528.83 2286.35 33.51 2014-07-11 15:09:41.000 192 33531.39 528.80 2286.27 33.51 2014-07-11 15:09:42.000 192 33531.33 528.84 2286.25 33.51 2014-07-11 15:09:43.000 192 33531.31 528.86 2286.33 33.51 2014-07-11 15:09:44.000 192 33531.45 528.86 2286.28 33.51 2014-07-11 15:09:45.000 192 33531.33 528.89 2286.27 33.51 2014-07-11 15:09:46.000 192 33531.35 528.85 2286.39 33.51 2014-07-11 15:09:47.000 192 33531.30 528.83 2286.36 33.51 2014-07-11 15:09:48.000 192 33531.22 528.86 2286.24 33.51 2014-07-11 15:09:49.000 192 33531.30 528.87 2286.33 33.51 2014-07-11 15:09:50.000 192 33531.33 528.85 2286.34 33.51 2014-07-11 15:09:51.000 192 33531.25 528.82 2286.29 33.51 2014-07-11 15:09:52.000 192 33531.31 528.85 2286.29 33.51 2014-07-11 15:09:53.000 192 33531.34 528.82 2286.23 33.51 2014-07-11 15:09:54.000 192 33531.26 528.82 2286.25 33.51 2014-07-11 15:09:55.000 192 33531.36 528.84 2286.24 33.51 2014-07-11 15:09:56.000 192 33531.31 528.84 2286.32 33.51 2014-07-11 15:09:57.000 192 33531.27 528.86 2286.34 33.51 2014-07-11 15:09:58.000 192 33531.17 528.87 2286.24 33.51 2014-07-11 15:09:59.000 192 33531.25 528.86 2286.20 33.51 2014-07-11 15:10:00.000 192 33531.17 528.85 2286.29 33.51 2014-07-11 15:10:01.000 192 33531.39 528.86 2286.28 33.51 2014-07-11 15:10:02.000 192 33531.15 528.86 2286.19 33.51 2014-07-11 15:10:03.000 192 33531.28 528.83 2286.25 33.51 2014-07-11 15:10:04.000 192 33531.17 528.82 2286.29 33.51 2014-07-11 15:10:05.000 192 33531.16 528.83 2286.40 33.51 2014-07-11 15:10:06.000 192 33531.22 528.80 2286.24 33.51 2014-07-11 15:10:06.000 192 33531.16 528.84 2286.26 33.51 2014-07-11 15:10:08.000 192 33531.20 528.83 2286.28 33.51 2014-07-11 15:10:09.000 192 33531.16 528.79 2286.32 33.51 2014-07-11 15:10:10.000 192 33531.20 528.86 2286.27 33.51 2014-07-11 15:10:11.000 192 33531.18 528.83 2286.24 33.51 2014-07-11 15:10:12.000 192 33531.20 528.80 2286.22 33.51 2014-07-11 15:10:13.000 192 33531.16 528.83 2286.23 33.51 2014-07-11 15:10:14.000 192 33531.15 528.82 2286.26 33.51 2014-07-11 15:10:15.000 192 33531.16 528.79 2286.24 33.51 2014-07-11 15:10:16.000 192 33531.11 528.81 2286.26 33.51 2014-07-11 15:10:17.000 192 33531.19 528.86 2286.21 33.51 2014-07-11 15:10:18.000 192 33531.10 528.81 2286.27 33.51 2014-07-11 15:10:19.000 192 33531.21 528.83 2286.24 33.51 2014-07-11 15:10:19.000 192 33530.98 528.81 2286.20 33.51 2014-07-11 15:10:21.000 192 33531.18 528.80 2286.20 33.51 2014-07-11 15:10:22.000 192 33531.10 528.78 2286.25 33.51 2014-07-11 15:10:23.000 192 33531.07 528.84 2286.25 33.51 2014-07-11 15:10:24.000 192 33531.17 528.82 2286.28 33.51 2014-07-11 15:10:25.000 192 33531.07 528.81 2286.33 33.51 2014-07-11 15:10:26.000 192 33531.06 528.80 2286.19 33.51 2014-07-11 15:10:27.000 192 33531.04 528.80 2286.21 33.51 2014-07-11 15:10:28.000 192 33531.11 528.78 2286.17 33.51 2014-07-11 15:10:29.000 192 33531.07 528.83 2286.20 33.51 2014-07-11 15:10:30.000 192 33531.09 528.82 2286.19 33.51 2014-07-11 15:10:31.000 192 33531.16 528.83 2286.24 33.51 2014-07-11 15:10:32.000 192 33531.00 528.83 2286.15 33.51 2014-07-11 15:10:33.000 192 33531.01 528.82 2286.21 33.51 2014-07-11 15:10:34.000 192 33531.12 528.80 2286.15 33.51 2014-07-11 15:10:35.000 192 33531.08 528.84 2286.22 33.51 2014-07-11 15:10:36.000 192 33531.00 528.81 2286.17 33.51 2014-07-11 15:10:37.000 192 33531.16 528.77 2286.26 33.51 2014-07-11 15:10:38.000 192 33531.04 528.79 2286.26 33.51 2014-07-11 15:10:39.000 192 33531.03 528.78 2286.26 33.51 2014-07-11 15:10:40.000 192 33531.04 528.80 2286.30 33.51 2014-07-11 15:10:41.000 192 33531.02 528.81 2286.20 33.51 2014-07-11 15:10:42.000 192 33530.98 528.86 2286.17 33.51 2014-07-11 15:10:43.000 192 33530.99 528.80 2286.20 33.51 2014-07-11 15:10:44.000 192 33531.03 528.80 2286.20 33.51 2014-07-11 15:10:45.000 192 33531.03 528.81 2286.22 33.51 2014-07-11 15:10:46.000 192 33530.97 528.83 2286.18 33.51 2014-07-11 15:10:47.000 192 33530.93 528.84 2286.29 33.51 2014-07-11 15:10:48.000 192 33530.97 528.84 2286.18 33.51 2014-07-11 15:10:49.000 192 33530.92 528.82 2286.12 33.51 2014-07-11 15:10:50.000 192 33530.92 528.79 2286.14 33.51 2014-07-11 15:10:51.000 192 33530.92 528.82 2286.14 33.51 2014-07-11 15:10:52.000 192 33530.91 528.81 2286.12 33.51 2014-07-11 15:10:53.000 192 33530.95 528.86 2286.22 33.51 2014-07-11 15:10:54.000 192 33530.95 528.80 2286.13 33.51 2014-07-11 15:10:55.000 192 33530.92 528.83 2286.14 33.51 2014-07-11 15:10:56.000 192 33531.00 528.81 2286.27 33.51 2014-07-11 15:10:57.000 192 33530.91 528.87 2286.16 33.51 2014-07-11 15:10:58.000 192 33530.94 528.82 2286.19 33.51 2014-07-11 15:10:59.000 192 33530.91 528.84 2286.13 33.51 2014-07-11 15:11:00.000 192 33530.90 528.88 2286.18 33.51 2014-07-11 15:11:00.000 192 33530.86 528.86 2286.16 33.51 2014-07-11 15:11:02.000 192 33530.86 528.85 2286.16 33.51 2014-07-11 15:11:03.000 192 33530.89 528.90 2286.16 33.51 2014-07-11 15:11:04.000 192 33530.91 528.85 2286.16 33.51 2014-07-11 15:11:05.000 192 33530.84 528.84 2286.20 33.51 2014-07-11 15:11:06.000 192 33530.92 528.85 2286.23 33.51 2014-07-11 15:11:07.000 192 33530.88 528.86 2286.16 33.51 2014-07-11 15:11:08.000 192 33530.95 528.82 2286.07 33.51 2014-07-11 15:11:09.000 192 33530.87 528.85 2286.12 33.51 2014-07-11 15:11:10.000 192 33530.84 528.87 2286.08 33.51 2014-07-11 15:11:11.000 192 33530.85 528.83 2286.11 33.51 2014-07-11 15:11:12.000 192 33530.86 528.84 2286.08 33.51 2014-07-11 15:11:13.000 192 33530.92 528.84 2286.13 33.51 2014-07-11 15:11:13.000 192 33530.84 528.82 2286.16 33.51 2014-07-11 15:11:15.000 192 33530.85 528.82 2286.18 33.51 2014-07-11 15:11:16.000 192 33530.92 528.82 2286.20 33.51 2014-07-11 15:11:17.000 192 33530.82 528.80 2286.07 33.51 2014-07-11 15:11:18.000 192 33530.84 528.84 2286.15 33.51 2014-07-11 15:11:19.000 192 33530.76 528.85 2286.16 33.51 2014-07-11 15:11:20.000 192 33530.92 528.81 2286.13 33.51 2014-07-11 15:11:21.000 192 33530.84 528.86 2286.07 33.51 2014-07-11 15:11:22.000 192 33530.84 528.79 2286.08 33.51 2014-07-11 15:11:23.000 192 33530.92 528.83 2286.03 33.51 2014-07-11 15:11:24.000 192 33530.86 528.82 2286.02 33.51 2014-07-11 15:11:25.000 192 33530.83 528.80 2286.08 33.51 2014-07-11 15:11:26.000 192 33530.86 528.81 2286.09 33.51 2014-07-11 15:11:27.000 192 33530.75 528.80 2286.05 33.51 2014-07-11 15:11:28.000 192 33530.79 528.81 2286.01 33.51 2014-07-11 15:11:29.000 192 33530.80 528.81 2285.99 33.51 2014-07-11 15:11:30.000 192 33530.84 528.80 2286.06 33.51 2014-07-11 15:11:31.000 192 33530.92 528.78 2286.05 33.51 2014-07-11 15:11:32.000 192 33530.83 528.80 2286.08 33.51 2014-07-11 15:11:33.000 192 33530.85 528.75 2286.05 33.51 2014-07-11 15:11:34.000 192 33530.78 528.79 2286.03 33.51 2014-07-11 15:11:35.000 192 33530.85 528.80 2286.03 33.51 2014-07-11 15:11:36.000 192 33530.81 528.82 2286.09 33.51 2014-07-11 15:11:37.000 192 33530.75 528.79 2286.16 33.51 2014-07-11 15:11:38.000 192 33530.83 528.79 2286.08 33.51 2014-07-11 15:11:39.000 192 33530.70 528.78 2286.04 33.51 2014-07-11 15:11:40.000 192 33530.74 528.80 2286.08 33.51 2014-07-11 15:11:41.000 192 33530.79 528.79 2286.03 33.51 2014-07-11 15:11:42.000 192 33530.77 528.77 2286.02 33.51 2014-07-11 15:11:43.000 192 33530.68 528.79 2285.93 33.51 2014-07-11 15:11:44.000 192 33530.73 528.76 2286.10 33.51 2014-07-11 15:11:45.000 192 33530.81 528.80 2286.11 33.51 2014-07-11 15:11:46.000 192 33530.72 528.82 2286.05 33.51 2014-07-11 15:11:47.000 192 33530.72 528.79 2286.03 33.51 2014-07-11 15:11:48.000 192 33530.75 528.82 2286.01 33.51 2014-07-11 15:11:49.000 192 33530.75 528.84 2286.08 33.51 2014-07-11 15:11:50.000 192 33530.66 528.84 2286.08 33.51 2014-07-11 15:11:51.000 192 33530.73 528.76 2286.03 33.51 2014-07-11 15:11:52.000 192 33530.58 528.77 2286.01 33.51 2014-07-11 15:11:53.000 192 33530.71 528.83 2286.04 33.51 2014-07-11 15:11:54.000 192 33530.69 528.83 2285.98 33.51 2014-07-11 15:11:54.000 192 33530.66 528.83 2286.03 33.51 2014-07-11 15:11:56.000 192 33530.70 528.79 2286.05 33.51 2014-07-11 15:11:57.000 192 33530.66 528.76 2285.92 33.51 2014-07-11 15:11:58.000 192 33530.57 528.82 2285.91 33.51 2014-07-11 15:11:59.000 192 33530.60 528.81 2286.01 33.51 2014-07-11 15:12:00.000 192 33530.59 528.78 2285.98 33.51 2014-07-11 15:12:01.000 192 33530.57 528.75 2286.01 33.51 2014-07-11 15:12:02.000 192 33530.61 528.83 2285.92 33.51 2014-07-11 15:12:03.000 192 33530.64 528.76 2286.02 33.51 2014-07-11 15:12:04.000 192 33530.58 528.76 2286.02 33.51 2014-07-11 15:12:05.000 192 33530.67 528.77 2286.02 33.51 2014-07-11 15:12:06.000 192 33530.62 528.76 2286.02 33.51 2014-07-11 15:12:07.000 192 33530.50 528.79 2285.98 33.51 2014-07-11 15:12:07.000 192 33530.64 528.78 2286.00 33.51 2014-07-11 15:12:09.000 192 33530.60 528.79 2285.97 33.51 2014-07-11 15:12:10.000 192 33530.66 528.76 2285.95 33.51 2014-07-11 15:12:11.000 192 33530.67 528.79 2285.99 33.51 2014-07-11 15:12:12.000 192 33530.58 528.77 2285.93 33.51 2014-07-11 15:12:13.000 192 33530.63 528.80 2285.93 33.51 2014-07-11 15:12:14.000 192 33530.67 528.72 2285.92 33.51 2014-07-11 15:12:15.000 192 33530.60 528.76 2285.83 33.51 2014-07-11 15:12:16.000 192 33530.64 528.74 2285.88 33.51 2014-07-11 15:12:17.000 192 33530.64 528.75 2285.89 33.51 2014-07-11 15:12:18.000 192 33530.56 528.74 2285.86 33.51 2014-07-11 15:12:19.000 192 33530.66 528.76 2285.97 33.51 2014-07-11 15:12:20.000 192 33530.53 528.72 2285.85 33.51 2014-07-11 15:12:21.000 192 33530.60 528.74 2285.97 33.51 2014-07-11 15:12:22.000 192 33530.54 528.70 2285.91 33.51 2014-07-11 15:12:23.000 192 33530.54 528.72 2285.92 33.51 2014-07-11 15:12:24.000 192 33530.52 528.70 2286.01 33.51 2014-07-11 15:12:25.000 192 33530.56 528.70 2285.90 33.51 2014-07-11 15:12:26.000 192 33530.53 528.74 2285.84 33.51 2014-07-11 15:12:27.000 192 33530.53 528.68 2285.92 33.51 2014-07-11 15:12:28.000 192 33530.50 528.71 2285.92 33.51 2014-07-11 15:12:29.000 192 33530.54 528.72 2285.88 33.51 2014-07-11 15:12:30.000 192 33530.51 528.76 2285.82 33.51 2014-07-11 15:12:31.000 192 33530.43 528.75 2285.80 33.51 2014-07-11 15:12:32.000 192 33530.48 528.77 2285.91 33.51 2014-07-11 15:12:33.000 192 33530.53 528.76 2285.84 33.51 2014-07-11 15:12:34.000 192 33530.47 528.76 2285.84 33.51 2014-07-11 15:12:35.000 192 33530.53 528.77 2285.82 33.51 2014-07-11 15:12:36.000 192 33530.48 528.75 2285.80 33.51 2014-07-11 15:12:37.000 192 33530.56 528.76 2285.86 33.51 2014-07-11 15:12:38.000 192 33530.34 528.78 2285.90 33.51 2014-07-11 15:12:39.000 192 33530.36 528.73 2285.78 33.51 2014-07-11 15:12:40.000 192 33530.42 528.73 2285.81 33.51 2014-07-11 15:12:41.000 192 33530.37 528.75 2285.87 33.51 2014-07-11 15:12:42.000 192 33530.43 528.78 2285.87 33.51 2014-07-11 15:12:43.000 192 33530.48 528.76 2285.77 33.51 2014-07-11 15:12:44.000 192 33530.41 528.75 2285.79 33.51 2014-07-11 15:12:45.000 192 33530.42 528.76 2285.80 33.51 2014-07-11 15:12:46.000 192 33530.30 528.76 2285.74 33.51 2014-07-11 15:12:47.000 192 33530.39 528.76 2285.84 33.51 2014-07-11 15:12:48.000 192 33530.32 528.79 2285.84 33.51 2014-07-11 15:12:48.000 192 33530.41 528.81 2285.93 33.51 2014-07-11 15:12:50.000 192 33530.41 528.78 2285.79 33.51 2014-07-11 15:12:51.000 192 33530.26 528.84 2285.78 33.51 2014-07-11 15:12:52.000 192 33530.25 528.81 2285.70 33.51 2014-07-11 15:12:53.000 192 33530.26 528.80 2285.76 33.51 2014-07-11 15:12:54.000 192 33530.36 528.82 2285.75 33.51 2014-07-11 15:12:55.000 192 33530.33 528.82 2285.86 33.51 2014-07-11 15:12:56.000 192 33530.35 528.80 2285.79 33.51 2014-07-11 15:12:57.000 192 33530.38 528.85 2285.80 33.51 2014-07-11 15:12:58.000 192 33530.35 528.83 2285.79 33.51 2014-07-11 15:12:59.000 192 33530.33 528.84 2285.74 33.51 2014-07-11 15:13:00.000 192 33530.34 528.83 2285.76 33.51 2014-07-11 15:13:01.000 192 33530.25 528.81 2285.86 33.51 2014-07-11 15:13:01.000 192 33530.29 528.78 2285.82 33.51 2014-07-11 15:13:03.000 192 33530.26 528.80 2285.78 33.51 2014-07-11 15:13:04.000 192 33530.27 528.77 2285.77 33.51 2014-07-11 15:13:05.000 192 33530.37 528.75 2285.80 33.51 2014-07-11 15:13:06.000 192 33530.28 528.76 2285.78 33.51 2014-07-11 15:13:07.000 192 33530.32 528.76 2285.74 33.51 2014-07-11 15:13:08.000 192 33530.29 528.80 2285.76 33.51 2014-07-11 15:13:09.000 192 33530.28 528.83 2285.84 33.51 2014-07-11 15:13:10.000 192 33530.20 528.79 2285.80 33.51 2014-07-11 15:13:11.000 192 33530.40 528.78 2285.82 33.51 2014-07-11 15:13:12.000 192 33530.33 528.77 2285.79 33.51 2014-07-11 15:13:13.000 192 33530.24 528.75 2285.77 33.51 2014-07-11 15:13:14.000 192 33530.23 528.79 2285.77 33.51 2014-07-11 15:13:15.000 192 33530.30 528.79 2285.74 33.51 2014-07-11 15:13:16.000 192 33530.21 528.81 2285.77 33.51 2014-07-11 15:13:17.000 192 33530.24 528.82 2285.73 33.51 2014-07-11 15:13:18.000 192 33530.33 528.82 2285.74 33.51 2014-07-11 15:13:19.000 192 33530.22 528.78 2285.75 33.51 2014-07-11 15:13:20.000 192 33530.25 528.81 2285.70 33.51 2014-07-11 15:13:21.000 192 33530.29 528.78 2285.78 33.51 2014-07-11 15:13:22.000 192 33530.18 528.80 2285.74 33.51 2014-07-11 15:13:23.000 192 33530.26 528.83 2285.75 33.51 2014-07-11 15:13:24.000 192 33530.23 528.85 2285.74 33.51 2014-07-11 15:13:25.000 192 33530.25 528.80 2285.76 33.51 2014-07-11 15:13:26.000 192 33530.19 528.82 2285.69 33.51 2014-07-11 15:13:27.000 192 33530.19 528.78 2285.65 33.51 2014-07-11 15:13:28.000 192 33530.23 528.79 2285.67 33.51 2014-07-11 15:13:29.000 192 33530.23 528.82 2285.74 33.51 2014-07-11 15:13:30.000 192 33530.19 528.80 2285.76 33.51 2014-07-11 15:13:31.000 192 33530.10 528.80 2285.67 33.51 2014-07-11 15:13:32.000 192 33530.21 528.79 2285.74 33.51 2014-07-11 15:13:33.000 192 33530.08 528.81 2285.65 33.51 2014-07-11 15:13:34.000 192 33530.12 528.82 2285.73 33.51 2014-07-11 15:13:35.000 192 33530.10 528.81 2285.65 33.51 2014-07-11 15:13:36.000 192 33530.19 528.82 2285.61 33.51 2014-07-11 15:13:37.000 192 33530.20 528.81 2285.69 33.51 2014-07-11 15:13:38.000 192 33530.10 528.77 2285.64 33.51 2014-07-11 15:13:39.000 192 33530.15 528.79 2285.72 33.51 2014-07-11 15:13:40.000 192 33530.18 528.82 2285.68 33.51 2014-07-11 15:13:41.000 192 33530.11 528.76 2285.66 33.51 2014-07-11 15:13:42.000 192 33530.12 528.84 2285.73 33.51 2014-07-11 15:13:42.000 192 33530.10 528.85 2285.68 33.51 2014-07-11 15:13:44.000 192 33530.20 528.86 2285.65 33.51 2014-07-11 15:13:45.000 192 33530.07 528.85 2285.67 33.51 2014-07-11 15:13:46.000 192 33530.14 528.82 2285.71 33.51 2014-07-11 15:13:47.000 192 33530.13 528.81 2285.67 33.51 2014-07-11 15:13:48.000 192 33530.06 528.81 2285.66 33.51 2014-07-11 15:13:49.000 192 33530.20 528.77 2285.60 33.51 2014-07-11 15:13:50.000 192 33530.08 528.78 2285.67 33.51 2014-07-11 15:13:51.000 192 33530.13 528.82 2285.64 33.51 2014-07-11 15:13:52.000 192 33530.09 528.80 2285.70 33.51 2014-07-11 15:13:53.000 192 33530.07 528.81 2285.67 33.51 2014-07-11 15:13:54.000 192 33530.04 528.84 2285.65 33.51 2014-07-11 15:13:55.000 192 33530.01 528.80 2285.65 33.51 2014-07-11 15:13:55.000 192 33530.10 528.84 2285.67 33.51 2014-07-11 15:13:57.000 192 33530.10 528.82 2285.64 33.51 2014-07-11 15:13:58.000 192 33529.98 528.84 2285.64 33.51 2014-07-11 15:13:59.000 192 33530.04 528.87 2285.68 33.51 2014-07-11 15:14:00.000 192 33530.04 528.85 2285.68 33.51 2014-07-11 15:14:01.000 192 33530.01 528.84 2285.70 33.51 2014-07-11 15:14:02.000 192 33529.96 528.80 2285.60 33.51 2014-07-11 15:14:03.000 192 33529.98 528.86 2285.67 33.51 2014-07-11 15:14:04.000 192 33529.93 528.84 2285.65 33.51 2014-07-11 15:14:05.000 192 33530.02 528.82 2285.62 33.51 2014-07-11 15:14:06.000 192 33529.93 528.85 2285.56 33.51 2014-07-11 15:14:07.000 192 33530.04 528.91 2285.76 33.51 2014-07-11 15:14:08.000 192 33529.89 528.83 2285.52 33.51 2014-07-11 15:14:09.000 192 33530.05 528.84 2285.60 33.51 2014-07-11 15:14:10.000 192 33529.99 528.83 2285.65 33.51 2014-07-11 15:14:11.000 192 33529.97 528.89 2285.59 33.51 2014-07-11 15:14:12.000 192 33529.91 528.85 2285.67 33.51 2014-07-11 15:14:13.000 192 33529.91 528.87 2285.59 33.51 2014-07-11 15:14:14.000 192 33529.97 528.88 2285.65 33.51 2014-07-11 15:14:15.000 192 33530.03 528.83 2285.59 33.51 2014-07-11 15:14:16.000 192 33529.96 528.81 2285.61 33.51 2014-07-11 15:14:17.000 192 33530.03 528.85 2285.51 33.51 2014-07-11 15:14:18.000 192 33530.02 528.86 2285.57 33.51 2014-07-11 15:14:19.000 192 33529.98 528.87 2285.61 33.51 2014-07-11 15:14:20.000 192 33529.90 528.85 2285.58 33.51 2014-07-11 15:14:21.000 192 33530.02 528.81 2285.62 33.51 2014-07-11 15:14:22.000 192 33529.97 528.79 2285.61 33.51 2014-07-11 15:14:23.000 192 33529.94 528.84 2285.57 33.51 2014-07-11 15:14:24.000 192 33529.92 528.80 2285.65 33.51 2014-07-11 15:14:25.000 192 33530.00 528.83 2285.65 33.51 2014-07-11 15:14:26.000 192 33529.90 528.82 2285.61 33.51 2014-07-11 15:14:27.000 192 33529.88 528.84 2285.56 33.51 2014-07-11 15:14:28.000 192 33529.98 528.84 2285.56 33.51 2014-07-11 15:14:29.000 192 33530.03 528.84 2285.57 33.51 2014-07-11 15:14:30.000 192 33529.97 528.80 2285.56 33.51 2014-07-11 15:14:31.000 192 33529.90 528.79 2285.54 33.51 2014-07-11 15:14:32.000 192 33529.96 528.86 2285.53 33.51 2014-07-11 15:14:33.000 192 33529.83 528.83 2285.52 33.51 2014-07-11 15:14:34.000 192 33529.94 528.81 2285.60 33.51 2014-07-11 15:14:35.000 192 33529.92 528.79 2285.64 33.51 2014-07-11 15:14:36.000 192 33529.99 528.83 2285.57 33.51 2014-07-11 15:14:36.000 192 33530.02 528.83 2285.57 33.51 2014-07-11 15:14:38.000 192 33529.93 528.83 2285.65 33.51 2014-07-11 15:14:39.000 192 33529.93 528.83 2285.56 33.51 2014-07-11 15:14:40.000 192 33529.99 528.81 2285.59 33.51 2014-07-11 15:14:41.000 192 33529.90 528.77 2285.61 33.51 2014-07-11 15:14:42.000 192 33529.90 528.79 2285.55 33.51 2014-07-11 15:14:43.000 192 33529.92 528.79 2285.53 33.51 2014-07-11 15:14:44.000 192 33529.93 528.83 2285.53 33.51 2014-07-11 15:14:45.000 192 33529.85 528.80 2285.45 33.51 2014-07-11 15:14:46.000 192 33529.86 528.81 2285.53 33.51 2014-07-11 15:14:47.000 192 33529.92 528.81 2285.51 33.51 2014-07-11 15:14:48.000 192 33529.84 528.81 2285.46 33.51 2014-07-11 15:14:49.000 192 33529.88 528.82 2285.46 33.51 2014-07-11 15:14:49.000 192 33529.89 528.85 2285.52 33.51 2014-07-11 15:14:51.000 192 33529.82 528.79 2285.53 33.51 2014-07-11 15:14:52.000 192 33529.84 528.77 2285.51 33.51 2014-07-11 15:14:53.000 192 33529.86 528.84 2285.44 33.51 2014-07-11 15:14:54.000 192 33529.77 528.86 2285.48 33.51 2014-07-11 15:14:55.000 192 33529.80 528.89 2285.49 33.51 2014-07-11 15:14:56.000 192 33529.70 528.90 2285.47 33.51 2014-07-11 15:14:57.000 192 33529.83 528.90 2285.45 33.51 2014-07-11 15:14:58.000 192 33529.81 528.88 2285.42 33.51 2014-07-11 15:14:59.000 192 33529.78 528.90 2285.46 33.51 2014-07-11 15:15:00.000 192 33529.79 528.88 2285.58 33.51 2014-07-11 15:15:01.000 192 33529.85 528.90 2285.50 33.51 2014-07-11 15:15:02.000 192 33529.68 528.88 2285.49 33.51 2014-07-11 15:15:03.000 192 33529.74 528.87 2285.55 33.51 2014-07-11 15:15:04.000 192 33529.76 528.90 2285.54 33.51 2014-07-11 15:15:05.000 192 33529.70 528.90 2285.58 33.51 2014-07-11 15:15:06.000 192 33529.66 528.92 2285.49 33.51 2014-07-11 15:15:07.000 192 33529.60 528.89 2285.57 33.51 2014-07-11 15:15:08.000 192 33529.64 528.87 2285.49 33.51 2014-07-11 15:15:09.000 192 33529.74 528.87 2285.56 33.51 2014-07-11 15:15:10.000 192 33529.71 528.89 2285.56 33.51 2014-07-11 15:15:11.000 192 33529.65 528.92 2285.53 33.51 2014-07-11 15:15:12.000 192 33529.67 528.92 2285.51 33.51 2014-07-11 15:15:13.000 192 33529.64 528.90 2285.55 33.51 2014-07-11 15:15:14.000 192 33529.75 528.91 2285.50 33.51 2014-07-11 15:15:15.000 192 33529.64 528.93 2285.52 33.51 2014-07-11 15:15:16.000 192 33529.64 528.93 2285.45 33.51 2014-07-11 15:15:17.000 192 33529.59 528.95 2285.50 33.51 2014-07-11 15:15:18.000 192 33529.61 528.96 2285.51 33.51 2014-07-11 15:15:19.000 192 33529.57 528.96 2285.52 33.51 2014-07-11 15:15:20.000 192 33529.68 528.96 2285.41 33.51 2014-07-11 15:15:21.000 192 33529.60 528.92 2285.47 33.51 2014-07-11 15:15:22.000 192 33529.55 528.93 2285.48 33.51 2014-07-11 15:15:23.000 192 33529.57 528.94 2285.47 33.51 2014-07-11 15:15:24.000 192 33529.54 528.94 2285.46 33.51 2014-07-11 15:15:25.000 192 33529.51 528.94 2285.57 33.51 2014-07-11 15:15:26.000 192 33529.62 528.98 2285.51 33.51 2014-07-11 15:15:27.000 192 33529.56 528.90 2285.52 33.51 2014-07-11 15:15:28.000 192 33529.64 528.92 2285.53 33.51 2014-07-11 15:15:29.000 192 33529.58 528.91 2285.46 33.51 2014-07-11 15:15:30.000 192 33529.49 528.92 2285.51 33.51 2014-07-11 15:15:30.000 192 33529.49 528.98 2285.46 33.51 2014-07-11 15:15:32.000 192 33529.69 528.96 2285.55 33.51 2014-07-11 15:15:33.000 192 33529.53 528.98 2285.63 33.51 2014-07-11 15:15:34.000 192 33529.57 528.97 2285.61 33.52 2014-07-11 15:15:35.000 192 33529.55 528.93 2285.53 33.51 2014-07-11 15:15:36.000 192 33529.50 528.95 2285.48 33.51 2014-07-11 15:15:37.000 192 33529.57 528.96 2285.57 33.51 2014-07-11 15:15:38.000 192 33529.40 528.94 2285.46 33.51 2014-07-11 15:15:39.000 192 33529.67 528.91 2285.49 33.51 2014-07-11 15:15:40.000 192 33529.49 528.91 2285.47 33.51 2014-07-11 15:15:41.000 192 33529.49 528.94 2285.49 33.51 2014-07-11 15:15:42.000 192 33529.43 528.95 2285.53 33.51 2014-07-11 15:15:43.000 192 33529.50 528.95 2285.45 33.52 2014-07-11 15:15:43.000 192 33529.54 528.98 2285.52 33.51 2014-07-11 15:15:45.000 192 33529.43 528.96 2285.47 33.51 2014-07-11 15:15:46.000 192 33529.38 528.98 2285.47 33.51 2014-07-11 15:15:47.000 192 33529.45 528.93 2285.55 33.51 2014-07-11 15:15:48.000 192 33529.40 528.97 2285.46 33.51 2014-07-11 15:15:49.000 192 33529.52 528.96 2285.45 33.51 2014-07-11 15:15:50.000 192 33529.51 528.93 2285.48 33.51 2014-07-11 15:15:51.000 192 33529.27 528.98 2285.58 33.51 2014-07-11 15:15:52.000 192 33529.51 528.93 2285.62 33.51 2014-07-11 15:15:53.000 192 33529.45 528.92 2285.42 33.51 2014-07-11 15:15:54.000 192 33529.36 528.89 2285.48 33.51 2014-07-11 15:15:55.000 192 33529.35 528.93 2285.39 33.52 2014-07-11 15:15:56.000 192 33529.37 528.91 2285.51 33.51 2014-07-11 15:15:57.000 192 33529.35 528.92 2285.41 33.51 2014-07-11 15:15:58.000 192 33529.31 528.90 2285.45 33.52 2014-07-11 15:15:59.000 192 33529.35 528.91 2285.52 33.52 2014-07-11 15:16:00.000 192 33529.35 528.94 2285.48 33.52 2014-07-11 15:16:01.000 192 33529.28 528.90 2285.46 33.52 2014-07-11 15:16:02.000 192 33529.33 528.92 2285.44 33.52 2014-07-11 15:16:03.000 192 33529.33 528.92 2285.52 33.52 2014-07-11 15:16:04.000 192 33529.25 528.91 2285.43 33.52 2014-07-11 15:16:05.000 192 33529.34 528.93 2285.44 33.51 2014-07-11 15:16:06.000 192 33529.33 528.96 2285.46 33.52 2014-07-11 15:16:07.000 192 33529.30 528.95 2285.41 33.52 2014-07-11 15:16:08.000 192 33529.25 528.97 2285.58 33.51 2014-07-11 15:16:09.000 192 33529.28 528.94 2285.47 33.52 2014-07-11 15:16:10.000 192 33529.27 528.97 2285.47 33.52 2014-07-11 15:16:11.000 192 33529.33 528.97 2285.43 33.52 2014-07-11 15:16:12.000 192 33529.27 528.99 2285.42 33.52 2014-07-11 15:16:13.000 192 33529.30 528.96 2285.44 33.51 2014-07-11 15:16:14.000 192 33529.24 528.98 2285.34 33.52 2014-07-11 15:16:15.000 192 33529.31 528.99 2285.40 33.51 2014-07-11 15:16:16.000 192 33529.23 529.00 2285.45 33.52 2014-07-11 15:16:17.000 192 33529.25 528.95 2285.48 33.52 2014-07-11 15:16:18.000 192 33529.26 528.94 2285.57 33.52 2014-07-11 15:16:19.000 192 33529.19 528.98 2285.50 33.52 2014-07-11 15:16:20.000 192 33529.19 528.97 2285.47 33.52 2014-07-11 15:16:21.000 192 33529.29 528.95 2285.45 33.52 2014-07-11 15:16:22.000 192 33529.22 528.94 2285.46 33.52 2014-07-11 15:16:23.000 192 33529.18 528.94 2285.51 33.52 2014-07-11 15:16:24.000 192 33529.11 528.93 2285.42 33.52 2014-07-11 15:16:24.000 192 33529.24 528.94 2285.46 33.52 2014-07-11 15:16:26.000 192 33529.14 528.91 2285.49 33.52 2014-07-11 15:16:27.000 192 33529.25 528.91 2285.52 33.52 2014-07-11 15:16:28.000 192 33529.18 528.95 2285.52 33.52 2014-07-11 15:16:29.000 192 33529.23 528.97 2285.46 33.52 2014-07-11 15:16:30.000 192 33529.21 529.00 2285.43 33.52 2014-07-11 15:16:31.000 192 33529.23 528.97 2285.40 33.52 2014-07-11 15:16:32.000 192 33529.07 528.91 2285.30 33.52 2014-07-11 15:16:33.000 192 33529.24 528.95 2285.43 33.52 2014-07-11 15:16:34.000 192 33529.12 528.95 2285.46 33.52 2014-07-11 15:16:35.000 192 33529.18 528.95 2285.46 33.52 2014-07-11 15:16:36.000 192 33529.17 528.97 2285.39 33.52 2014-07-11 15:16:37.000 192 33529.14 528.95 2285.45 33.52 2014-07-11 15:16:37.000 192 33529.11 528.95 2285.48 33.52 2014-07-11 15:16:39.000 192 33529.19 528.95 2285.46 33.52 2014-07-11 15:16:40.000 192 33529.15 528.94 2285.44 33.52 2014-07-11 15:16:41.000 192 33529.09 528.95 2285.45 33.52 2014-07-11 15:16:42.000 192 33529.21 528.93 2285.33 33.52 2014-07-11 15:16:43.000 192 33529.14 528.92 2285.38 33.52 2014-07-11 15:16:44.000 192 33529.16 528.93 2285.53 33.52 2014-07-11 15:16:45.000 192 33529.11 528.91 2285.37 33.52 2014-07-11 15:16:46.000 192 33529.10 528.90 2285.41 33.52 2014-07-11 15:16:47.000 192 33529.17 528.93 2285.37 33.52 2014-07-11 15:16:48.000 192 33529.02 528.89 2285.41 33.52 2014-07-11 15:16:49.000 192 33529.08 528.90 2285.39 33.51 2014-07-11 15:16:50.000 192 33529.11 528.90 2285.35 33.52 2014-07-11 15:16:51.000 192 33529.04 528.92 2285.39 33.52 2014-07-11 15:16:52.000 192 33529.00 528.90 2285.41 33.52 2014-07-11 15:16:53.000 192 33529.06 528.89 2285.42 33.52 2014-07-11 15:16:54.000 192 33529.07 528.93 2285.40 33.52 2014-07-11 15:16:55.000 192 33529.07 528.92 2285.36 33.52 2014-07-11 15:16:56.000 192 33528.99 528.93 2285.36 33.52 2014-07-11 15:16:57.000 192 33528.96 528.90 2285.42 33.52 2014-07-11 15:16:58.000 192 33528.99 528.90 2285.41 33.52 2014-07-11 15:16:59.000 192 33529.00 528.90 2285.45 33.52 2014-07-11 15:17:00.000 192 33529.00 528.92 2285.33 33.52 2014-07-11 15:17:01.000 192 33529.05 528.93 2285.37 33.52 2014-07-11 15:17:02.000 192 33528.95 528.91 2285.37 33.52 2014-07-11 15:17:03.000 192 33528.94 528.92 2285.32 33.52 2014-07-11 15:17:04.000 192 33528.97 528.97 2285.43 33.52 2014-07-11 15:17:05.000 192 33528.93 528.92 2285.37 33.52 2014-07-11 15:17:06.000 192 33528.96 528.90 2285.40 33.52 2014-07-11 15:17:07.000 192 33528.94 528.91 2285.46 33.52 2014-07-11 15:17:08.000 192 33528.92 528.98 2285.34 33.52 2014-07-11 15:17:09.000 192 33528.96 528.95 2285.31 33.52 2014-07-11 15:17:10.000 192 33528.92 528.96 2285.34 33.52 2014-07-11 15:17:11.000 192 33528.96 528.97 2285.27 33.52 2014-07-11 15:17:12.000 192 33528.96 528.91 2285.43 33.52 2014-07-11 15:17:13.000 192 33528.93 528.95 2285.33 33.52 2014-07-11 15:17:14.000 192 33528.94 528.92 2285.46 33.52 2014-07-11 15:17:15.000 192 33528.91 528.93 2285.42 33.52 2014-07-11 15:17:16.000 192 33528.95 528.96 2285.42 33.52 2014-07-11 15:17:17.000 192 33528.89 528.95 2285.43 33.52 2014-07-11 15:17:18.000 192 33528.93 528.93 2285.34 33.52 2014-07-11 15:17:18.000 192 33528.87 528.89 2285.37 33.52 2014-07-11 15:17:20.000 192 33528.87 528.92 2285.37 33.52 2014-07-11 15:17:21.000 192 33528.90 528.92 2285.35 33.52 2014-07-11 15:17:22.000 192 33528.84 528.90 2285.32 33.52 2014-07-11 15:17:23.000 192 33528.84 528.89 2285.35 33.52 2014-07-11 15:17:24.000 192 33529.04 528.90 2285.34 33.52 2014-07-11 15:17:25.000 192 33528.92 528.87 2285.40 33.52 2014-07-11 15:17:26.000 192 33528.99 528.91 2285.39 33.52 2014-07-11 15:17:27.000 192 33528.91 528.89 2285.36 33.52 2014-07-11 15:17:28.000 192 33528.89 528.89 2285.39 33.52 2014-07-11 15:17:29.000 192 33528.88 528.88 2285.34 33.52 2014-07-11 15:17:30.000 192 33528.85 528.88 2285.29 33.52 2014-07-11 15:17:31.000 192 33528.85 528.85 2285.37 33.52 2014-07-11 15:17:31.000 192 33528.94 528.85 2285.26 33.52 2014-07-11 15:17:33.000 192 33528.94 528.88 2285.30 33.52 2014-07-11 15:17:34.000 192 33528.93 528.84 2285.35 33.52 2014-07-11 15:17:35.000 192 33528.96 528.86 2285.32 33.52 2014-07-11 15:17:36.000 192 33528.90 528.92 2285.28 33.52 2014-07-11 15:17:37.000 192 33528.90 528.91 2285.40 33.52 2014-07-11 15:17:38.000 192 33528.84 528.85 2285.29 33.52 2014-07-11 15:17:39.000 192 33529.02 528.85 2285.36 33.52 2014-07-11 15:17:40.000 192 33528.90 528.81 2285.28 33.52 2014-07-11 15:17:41.000 192 33528.89 528.85 2285.32 33.52 2014-07-11 15:17:42.000 192 33528.96 528.81 2285.32 33.52 2014-07-11 15:17:43.000 192 33528.99 528.86 2285.27 33.52 2014-07-11 15:17:44.000 192 33528.96 528.89 2285.30 33.52 2014-07-11 15:17:45.000 192 33528.90 528.85 2285.31 33.52 2014-07-11 15:17:46.000 192 33528.93 528.82 2285.32 33.52 2014-07-11 15:17:47.000 192 33528.96 528.74 2285.35 33.52 2014-07-11 15:17:48.000 192 33528.90 528.74 2285.22 33.52 2014-07-11 15:17:49.000 192 33528.85 528.74 2285.27 33.52 2014-07-11 15:17:50.000 192 33528.90 528.78 2285.24 33.52 2014-07-11 15:17:51.000 192 33528.94 528.74 2285.27 33.52 2014-07-11 15:17:52.000 192 33528.96 528.71 2285.27 33.52 2014-07-11 15:17:53.000 192 33528.91 528.75 2285.30 33.52 2014-07-11 15:17:54.000 192 33528.89 528.79 2285.26 33.52 2014-07-11 15:17:55.000 192 33528.90 528.79 2285.29 33.52 2014-07-11 15:17:56.000 192 33528.93 528.79 2285.21 33.52 2014-07-11 15:17:57.000 192 33528.90 528.79 2285.17 33.52 2014-07-11 15:17:58.000 192 33528.89 528.78 2285.22 33.52 2014-07-11 15:17:59.000 192 33528.93 528.73 2285.22 33.52 2014-07-11 15:18:00.000 192 33528.90 528.74 2285.27 33.52 2014-07-11 15:18:01.000 192 33528.93 528.78 2285.17 33.52 2014-07-11 15:18:02.000 192 33528.81 528.77 2285.21 33.52 2014-07-11 15:18:03.000 192 33528.90 528.81 2285.18 33.52 2014-07-11 15:18:04.000 192 33528.79 528.80 2285.26 33.52 2014-07-11 15:18:05.000 192 33528.92 528.80 2285.16 33.52 2014-07-11 15:18:06.000 192 33528.89 528.83 2285.16 33.52 2014-07-11 15:18:07.000 192 33528.92 528.79 2285.12 33.52 2014-07-11 15:18:08.000 192 33528.87 528.79 2285.15 33.52 2014-07-11 15:18:09.000 192 33528.83 528.83 2285.21 33.52 2014-07-11 15:18:10.000 192 33528.76 528.82 2285.26 33.52 2014-07-11 15:18:11.000 192 33528.86 528.83 2285.20 33.52 2014-07-11 15:18:12.000 192 33528.80 528.88 2285.11 33.52 2014-07-11 15:18:12.000 192 33528.76 528.88 2285.14 33.52 2014-07-11 15:18:14.000 192 33528.86 528.86 2285.13 33.52 2014-07-11 15:18:15.000 192 33528.91 528.86 2285.21 33.52 2014-07-11 15:18:16.000 192 33528.83 528.81 2285.26 33.52 2014-07-11 15:18:17.000 192 33528.75 528.82 2285.12 33.52 2014-07-11 15:18:18.000 192 33528.84 528.83 2285.12 33.52 2014-07-11 15:18:19.000 192 33528.67 528.85 2285.03 33.52 2014-07-11 15:18:20.000 192 33528.78 528.85 2285.22 33.52 2014-07-11 15:18:21.000 192 33528.77 528.89 2285.11 33.52 2014-07-11 15:18:22.000 192 33528.78 528.83 2285.05 33.52 2014-07-11 15:18:23.000 192 33528.73 528.86 2285.06 33.52 2014-07-11 15:18:24.000 192 33528.69 528.90 2285.18 33.52 2014-07-11 15:18:25.000 192 33528.72 528.88 2285.12 33.52 2014-07-11 15:18:25.000 192 33528.67 528.89 2285.20 33.52 2014-07-11 15:18:27.000 192 33528.72 528.84 2285.14 33.52 2014-07-11 15:18:28.000 192 33528.67 528.86 2285.12 33.52 2014-07-11 15:18:29.000 192 33528.69 528.89 2285.15 33.52 2014-07-11 15:18:30.000 192 33528.70 528.88 2285.10 33.52 2014-07-11 15:18:31.000 192 33528.62 528.86 2285.12 33.52 2014-07-11 15:18:32.000 192 33528.67 528.92 2285.09 33.52 2014-07-11 15:18:33.000 192 33528.59 528.90 2285.14 33.52 2014-07-11 15:18:34.000 192 33528.65 528.88 2285.05 33.52 2014-07-11 15:18:35.000 192 33528.53 528.89 2285.08 33.52 2014-07-11 15:18:36.000 192 33528.64 528.88 2285.08 33.52 2014-07-11 15:18:37.000 192 33528.65 528.88 2285.07 33.52 2014-07-11 15:18:38.000 192 33528.55 528.87 2285.09 33.52 2014-07-11 15:18:39.000 192 33528.56 528.87 2285.12 33.52 2014-07-11 15:18:40.000 192 33528.58 528.85 2285.14 33.52 2014-07-11 15:18:41.000 192 33528.62 528.90 2285.10 33.52 2014-07-11 15:18:42.000 192 33528.55 528.92 2285.13 33.52 2014-07-11 15:18:43.000 192 33528.57 528.87 2285.21 33.52 2014-07-11 15:18:44.000 192 33528.46 528.91 2285.16 33.52 2014-07-11 15:18:45.000 192 33528.58 528.94 2285.16 33.52 2014-07-11 15:18:46.000 192 33528.52 528.91 2285.15 33.52 2014-07-11 15:18:47.000 192 33528.55 528.95 2285.20 33.52 2014-07-11 15:18:48.000 192 33528.47 528.97 2285.16 33.52 2014-07-11 15:18:49.000 192 33528.46 529.00 2285.16 33.52 2014-07-11 15:18:50.000 192 33528.44 528.98 2285.14 33.52 2014-07-11 15:18:51.000 192 33528.42 528.95 2285.14 33.52 2014-07-11 15:18:52.000 192 33528.38 528.91 2285.11 33.52 2014-07-11 15:18:53.000 192 33528.52 528.93 2285.11 33.52 2014-07-11 15:18:54.000 192 33528.46 528.93 2285.15 33.52 2014-07-11 15:18:55.000 192 33528.40 528.97 2285.20 33.52 2014-07-11 15:18:56.000 192 33528.40 528.93 2285.20 33.52 2014-07-11 15:18:57.000 192 33528.44 528.90 2285.15 33.52 2014-07-11 15:18:58.000 192 33528.43 528.89 2285.11 33.52 2014-07-11 15:18:59.000 192 33528.37 528.95 2285.14 33.52 2014-07-11 15:19:00.000 192 33528.37 528.95 2285.12 33.52 2014-07-11 15:19:01.000 192 33528.31 529.01 2285.15 33.52 2014-07-11 15:19:02.000 192 33528.36 528.97 2285.20 33.52 2014-07-11 15:19:03.000 192 33528.36 529.00 2285.14 33.52 2014-07-11 15:19:04.000 192 33528.24 529.01 2285.06 33.52 2014-07-11 15:19:05.000 192 33528.27 529.01 2285.19 33.52 2014-07-11 15:19:06.000 192 33528.37 529.03 2285.06 33.52 2014-07-11 15:19:06.000 192 33528.27 529.01 2285.06 33.52 2014-07-11 15:19:08.000 192 33528.31 529.04 2285.16 33.52 2014-07-11 15:19:09.000 192 33528.33 529.05 2285.15 33.52 2014-07-11 15:19:10.000 192 33528.25 528.99 2285.18 33.52 2014-07-11 15:19:11.000 192 33528.26 529.04 2285.16 33.52 2014-07-11 15:19:12.000 192 33528.31 529.00 2285.19 33.52 2014-07-11 15:19:13.000 192 33528.20 529.07 2285.18 33.52 2014-07-11 15:19:14.000 192 33528.21 529.05 2285.15 33.52 2014-07-11 15:19:15.000 192 33528.27 529.05 2285.12 33.52 2014-07-11 15:19:16.000 192 33528.24 529.05 2285.14 33.52 2014-07-11 15:19:17.000 192 33528.22 529.06 2285.14 33.52 2014-07-11 15:19:18.000 192 33528.19 529.07 2285.21 33.52 2014-07-11 15:19:19.000 192 33528.14 529.09 2285.21 33.52 2014-07-11 15:19:19.000 192 33528.21 529.12 2285.18 33.52 2014-07-11 15:19:21.000 192 33528.18 529.06 2285.26 33.52 2014-07-11 15:19:22.000 192 33528.14 529.04 2285.21 33.52 2014-07-11 15:19:23.000 192 33528.21 529.14 2285.25 33.52 2014-07-11 15:19:24.000 192 33528.17 529.12 2285.21 33.52 2014-07-11 15:19:25.000 192 33528.17 529.10 2285.20 33.52 2014-07-11 15:19:26.000 192 33528.24 529.06 2285.22 33.52 2014-07-11 15:19:27.000 192 33528.01 529.16 2285.17 33.52 2014-07-11 15:19:28.000 192 33528.09 529.10 2285.12 33.52 2014-07-11 15:19:29.000 192 33528.14 529.12 2285.24 33.52 2014-07-11 15:19:30.000 192 33528.15 529.13 2285.21 33.52 2014-07-11 15:19:31.000 192 33528.11 529.14 2285.27 33.52 2014-07-11 15:19:32.000 192 33528.18 529.07 2285.27 33.52 2014-07-11 15:19:33.000 192 33528.09 529.08 2285.16 33.52 2014-07-11 15:19:34.000 192 33527.98 529.07 2285.18 33.52 2014-07-11 15:19:35.000 192 33527.99 529.01 2285.30 33.52 2014-07-11 15:19:36.000 192 33528.00 529.05 2285.19 33.52 2014-07-11 15:19:37.000 192 33528.01 529.07 2285.23 33.52 2014-07-11 15:19:38.000 192 33528.03 529.09 2285.21 33.52 2014-07-11 15:19:39.000 192 33528.06 529.09 2285.22 33.52 2014-07-11 15:19:40.000 192 33527.98 529.05 2285.18 33.52 2014-07-11 15:19:41.000 192 33527.94 529.05 2285.24 33.52 2014-07-11 15:19:42.000 192 33527.93 529.08 2285.29 33.52 2014-07-11 15:19:43.000 192 33527.97 529.08 2285.16 33.52 2014-07-11 15:19:44.000 192 33527.93 529.08 2285.14 33.52 2014-07-11 15:19:45.000 192 33527.94 529.09 2285.27 33.52 2014-07-11 15:19:46.000 192 33527.89 529.07 2285.22 33.52 2014-07-11 15:19:47.000 192 33527.91 529.11 2285.19 33.52 2014-07-11 15:19:48.000 192 33527.91 529.07 2285.20 33.52 2014-07-11 15:19:49.000 192 33527.93 529.03 2285.19 33.52 2014-07-11 15:19:50.000 192 33527.94 529.05 2285.18 33.52 2014-07-11 15:19:51.000 192 33527.90 529.02 2285.20 33.52 2014-07-11 15:19:52.000 192 33527.90 529.08 2285.22 33.52 2014-07-11 15:19:53.000 192 33527.85 529.04 2285.22 33.52 2014-07-11 15:19:54.000 192 33527.85 529.07 2285.27 33.52 2014-07-11 15:19:55.000 192 33527.88 529.03 2285.15 33.52 2014-07-11 15:19:56.000 192 33527.90 529.04 2285.18 33.52 2014-07-11 15:19:57.000 192 33527.82 529.06 2285.22 33.52 2014-07-11 15:19:58.000 192 33527.82 529.04 2285.22 33.52 2014-07-11 15:19:59.000 192 33527.79 529.11 2285.24 33.52 2014-07-11 15:20:00.000 192 33527.88 529.06 2285.17 33.52 2014-07-11 15:20:00.000 192 33527.90 529.11 2285.28 33.52 2014-07-11 15:20:02.000 192 33527.70 529.03 2285.17 33.52 2014-07-11 15:20:03.000 192 33527.80 529.07 2285.19 33.52 2014-07-11 15:20:04.000 192 33527.74 529.05 2285.21 33.52 2014-07-11 15:20:05.000 192 33527.84 529.12 2285.24 33.52 2014-07-11 15:20:06.000 192 33527.69 529.08 2285.26 33.52 2014-07-11 15:20:07.000 192 33527.79 529.08 2285.27 33.52 2014-07-11 15:20:08.000 192 33527.72 529.13 2285.22 33.52 2014-07-11 15:20:09.000 192 33527.75 529.13 2285.30 33.52 2014-07-11 15:20:10.000 192 33527.69 529.12 2285.28 33.52 2014-07-11 15:20:11.000 192 33527.74 529.08 2285.26 33.52 2014-07-11 15:20:12.000 192 33527.69 529.13 2285.27 33.52 2014-07-11 15:20:13.000 192 33527.66 529.12 2285.18 33.52 2014-07-11 15:20:13.000 192 33527.66 529.11 2285.26 33.52 2014-07-11 15:20:15.000 192 33527.58 529.14 2285.32 33.52 2014-07-11 15:20:16.000 192 33527.62 529.11 2285.28 33.52 2014-07-11 15:20:17.000 192 33527.64 529.14 2285.33 33.52 2014-07-11 15:20:18.000 192 33527.71 529.15 2285.24 33.52 2014-07-11 15:20:19.000 192 33527.63 529.13 2285.16 33.52 2014-07-11 15:20:20.000 192 33527.63 529.14 2285.24 33.52 2014-07-11 15:20:21.000 192 33527.62 529.13 2285.25 33.52 2014-07-11 15:20:22.000 192 33527.57 529.14 2285.27 33.52 2014-07-11 15:20:23.000 192 33527.61 529.16 2285.27 33.52 2014-07-11 15:20:24.000 192 33527.57 529.16 2285.31 33.52 2014-07-11 15:20:25.000 192 33527.59 529.20 2285.26 33.52 2014-07-11 15:20:26.000 192 33527.50 529.14 2285.23 33.52 2014-07-11 15:20:27.000 192 33527.58 529.14 2285.23 33.52 2014-07-11 15:20:28.000 192 33527.59 529.16 2285.30 33.52 2014-07-11 15:20:29.000 192 33527.56 529.14 2285.29 33.52 2014-07-11 15:20:30.000 192 33527.50 529.16 2285.29 33.52 2014-07-11 15:20:31.000 192 33527.51 529.13 2285.30 33.52 2014-07-11 15:20:32.000 192 33527.54 529.13 2285.31 33.52 2014-07-11 15:20:33.000 192 33527.48 529.12 2285.26 33.52 2014-07-11 15:20:34.000 192 33527.46 529.14 2285.30 33.52 2014-07-11 15:20:35.000 192 33527.51 529.20 2285.24 33.52 2014-07-11 15:20:36.000 192 33527.41 529.16 2285.22 33.52 2014-07-11 15:20:37.000 192 33527.44 529.10 2285.18 33.52 2014-07-11 15:20:38.000 192 33527.47 529.13 2285.23 33.52 2014-07-11 15:20:39.000 192 33527.54 529.14 2285.18 33.52 2014-07-11 15:20:40.000 192 33527.43 529.15 2285.27 33.52 2014-07-11 15:20:41.000 192 33527.43 529.16 2285.22 33.52 2014-07-11 15:20:42.000 192 33527.43 529.13 2285.22 33.52 2014-07-11 15:20:43.000 192 33527.34 529.13 2285.27 33.52 2014-07-11 15:20:44.000 192 33527.51 529.08 2285.30 33.52 2014-07-11 15:20:45.000 192 33527.46 529.12 2285.22 33.52 2014-07-11 15:20:46.000 192 33527.41 529.14 2285.23 33.52 2014-07-11 15:20:47.000 192 33527.39 529.19 2285.26 33.52 2014-07-11 15:20:48.000 192 33527.48 529.20 2285.18 33.52 2014-07-11 15:20:49.000 192 33527.42 529.14 2285.31 33.52 2014-07-11 15:20:50.000 192 33527.30 529.21 2285.18 33.52 2014-07-11 15:20:51.000 192 33527.41 529.23 2285.24 33.52 2014-07-11 15:20:52.000 192 33527.35 529.18 2285.27 33.52 2014-07-11 15:20:53.000 192 33527.35 529.17 2285.28 33.52 2014-07-11 15:20:54.000 192 33527.31 529.21 2285.20 33.52 2014-07-11 15:20:54.000 192 33527.24 529.19 2285.22 33.52 2014-07-11 15:20:56.000 192 33527.45 529.15 2285.22 33.52 2014-07-11 15:20:57.000 192 33527.40 529.16 2285.28 33.52 2014-07-11 15:20:58.000 192 33527.42 529.13 2285.31 33.52 2014-07-11 15:20:59.000 192 33527.32 529.19 2285.28 33.52 2014-07-11 15:21:00.000 192 33527.32 529.22 2285.22 33.52 2014-07-11 15:21:01.000 192 33527.21 529.23 2285.26 33.52 2014-07-11 15:21:02.000 192 33527.26 529.18 2285.25 33.52 2014-07-11 15:21:03.000 192 33527.34 529.15 2285.23 33.52 2014-07-11 15:21:04.000 192 33527.27 529.14 2285.28 33.52 2014-07-11 15:21:05.000 192 33527.28 529.21 2285.15 33.52 2014-07-11 15:21:06.000 192 33527.33 529.18 2285.26 33.52 2014-07-11 15:21:07.000 192 33527.31 529.22 2285.27 33.52 2014-07-11 15:21:07.000 192 33527.40 529.19 2285.26 33.52 2014-07-11 15:21:09.000 192 33527.29 529.19 2285.26 33.52 2014-07-11 15:21:10.000 192 33527.25 529.17 2285.25 33.52 2014-07-11 15:21:11.000 192 33527.25 529.23 2285.20 33.52 2014-07-11 15:21:12.000 192 33527.25 529.21 2285.23 33.52 2014-07-11 15:21:13.000 192 33527.25 529.18 2285.28 33.52 2014-07-11 15:21:14.000 192 33527.25 529.21 2285.20 33.52 2014-07-11 15:21:15.000 192 33527.25 529.18 2285.14 33.52 2014-07-11 15:21:16.000 192 33527.22 529.17 2285.18 33.52 2014-07-11 15:21:17.000 192 33527.18 529.18 2285.13 33.52 2014-07-11 15:21:18.000 192 33527.23 529.18 2285.22 33.52 2014-07-11 15:21:19.000 192 33527.18 529.24 2285.28 33.52 2014-07-11 15:21:20.000 192 33527.21 529.23 2285.26 33.52 2014-07-11 15:21:21.000 192 33527.23 529.22 2285.15 33.52 2014-07-11 15:21:22.000 192 33527.28 529.22 2285.15 33.52 2014-07-11 15:21:23.000 192 33527.18 529.22 2285.19 33.52 2014-07-11 15:21:24.000 192 33527.24 529.21 2285.20 33.52 2014-07-11 15:21:25.000 192 33527.22 529.18 2285.15 33.52 2014-07-11 15:21:26.000 192 33527.12 529.22 2285.28 33.52 2014-07-11 15:21:27.000 192 33527.25 529.24 2285.27 33.52 2014-07-11 15:21:28.000 192 33527.12 529.21 2285.19 33.52 2014-07-11 15:21:29.000 192 33527.26 529.18 2285.20 33.52 2014-07-11 15:21:30.000 192 33527.18 529.17 2285.21 33.52 2014-07-11 15:21:31.000 192 33527.13 529.17 2285.20 33.52 2014-07-11 15:21:32.000 192 33527.18 529.23 2285.19 33.52 2014-07-11 15:21:33.000 192 33527.18 529.24 2285.23 33.52 2014-07-11 15:21:34.000 192 33527.14 529.21 2285.19 33.52 2014-07-11 15:21:35.000 192 33527.13 529.22 2285.13 33.52 2014-07-11 15:21:36.000 192 33527.10 529.27 2285.21 33.52 2014-07-11 15:21:37.000 192 33527.07 529.20 2285.20 33.52 2014-07-11 15:21:38.000 192 33527.18 529.22 2285.16 33.52 2014-07-11 15:21:39.000 192 33527.06 529.19 2285.21 33.52 2014-07-11 15:21:40.000 192 33527.19 529.18 2285.15 33.52 2014-07-11 15:21:41.000 192 33527.01 529.26 2285.16 33.52 2014-07-11 15:21:42.000 192 33527.09 529.22 2285.21 33.52 2014-07-11 15:21:43.000 192 33527.05 529.22 2285.17 33.52 2014-07-11 15:21:44.000 192 33527.03 529.22 2285.24 33.52 2014-07-11 15:21:45.000 192 33527.11 529.24 2285.14 33.52 2014-07-11 15:21:46.000 192 33526.99 529.24 2285.17 33.52 2014-07-11 15:21:47.000 192 33526.97 529.27 2285.19 33.52 2014-07-11 15:21:48.000 192 33527.03 529.19 2285.18 33.52 2014-07-11 15:21:48.000 192 33527.14 529.16 2285.15 33.52 2014-07-11 15:21:50.000 192 33527.08 529.17 2285.20 33.52 2014-07-11 15:21:51.000 192 33527.09 529.21 2285.19 33.52 2014-07-11 15:21:52.000 192 33527.14 529.18 2285.21 33.52 2014-07-11 15:21:53.000 192 33527.05 529.16 2285.21 33.52 2014-07-11 15:21:54.000 192 33527.14 529.16 2285.17 33.52 2014-07-11 15:21:55.000 192 33527.18 529.18 2285.18 33.52 2014-07-11 15:21:56.000 192 33527.09 529.19 2285.15 33.52 2014-07-11 15:21:57.000 192 33527.22 529.19 2285.14 33.52 2014-07-11 15:21:58.000 192 33527.08 529.16 2285.18 33.52 2014-07-11 15:21:59.000 192 33527.14 529.21 2285.18 33.52 2014-07-11 15:22:00.000 192 33527.10 529.20 2285.09 33.52 2014-07-11 15:22:01.000 192 33527.16 529.15 2285.13 33.52 2014-07-11 15:22:01.000 192 33527.09 529.16 2285.21 33.52 2014-07-11 15:22:03.000 192 33527.05 529.15 2285.22 33.52 2014-07-11 15:22:04.000 192 33527.01 529.14 2285.13 33.52 2014-07-11 15:22:05.000 192 33527.15 529.17 2285.11 33.52 2014-07-11 15:22:06.000 192 33527.12 529.19 2285.17 33.52 2014-07-11 15:22:07.000 192 33527.06 529.17 2285.11 33.52 2014-07-11 15:22:08.000 192 33527.09 529.15 2285.21 33.52 2014-07-11 15:22:09.000 192 33527.18 529.16 2285.15 33.52 2014-07-11 15:22:10.000 192 33527.10 529.18 2285.18 33.52 2014-07-11 15:22:11.000 192 33527.05 529.18 2285.12 33.52 2014-07-11 15:22:12.000 192 33527.12 529.16 2285.06 33.52 2014-07-11 15:22:13.000 192 33527.16 529.15 2285.15 33.52 2014-07-11 15:22:14.000 192 33527.13 529.18 2285.14 33.52 2014-07-11 15:22:15.000 192 33527.04 529.18 2285.15 33.52 2014-07-11 15:22:16.000 192 33527.12 529.15 2285.18 33.52 2014-07-11 15:22:17.000 192 33527.03 529.19 2285.09 33.52 2014-07-11 15:22:18.000 192 33527.13 529.14 2285.11 33.52 2014-07-11 15:22:19.000 192 33526.95 529.11 2285.04 33.52 2014-07-11 15:22:20.000 192 33527.24 529.09 2285.07 33.52 2014-07-11 15:22:21.000 192 33527.04 529.07 2285.06 33.52 2014-07-11 15:22:22.000 192 33527.00 529.06 2285.06 33.52 2014-07-11 15:22:23.000 192 33527.01 529.07 2285.06 33.52 2014-07-11 15:22:24.000 192 33527.10 529.11 2285.02 33.52 2014-07-11 15:22:25.000 192 33527.11 529.08 2285.09 33.52 2014-07-11 15:22:26.000 192 33527.04 529.06 2285.16 33.52 2014-07-11 15:22:27.000 192 33527.09 529.11 2285.02 33.52 2014-07-11 15:22:28.000 192 33527.07 529.11 2285.11 33.52 2014-07-11 15:22:29.000 192 33527.04 529.17 2285.08 33.52 2014-07-11 15:22:30.000 192 33527.03 529.10 2285.08 33.52 2014-07-11 15:22:31.000 192 33526.94 529.10 2285.08 33.52 2014-07-11 15:22:32.000 192 33527.14 529.08 2285.02 33.52 2014-07-11 15:22:33.000 192 33527.01 529.05 2285.08 33.52 2014-07-11 15:22:34.000 192 33527.01 529.09 2285.05 33.52 2014-07-11 15:22:35.000 192 33527.03 529.08 2284.90 33.52 2014-07-11 15:22:36.000 192 33527.04 529.07 2285.01 33.52 2014-07-11 15:22:37.000 192 33527.03 529.05 2284.96 33.52 2014-07-11 15:22:38.000 192 33527.07 529.06 2285.07 33.52 2014-07-11 15:22:39.000 192 33527.04 529.07 2284.97 33.52 2014-07-11 15:22:40.000 192 33527.01 529.06 2284.93 33.52 2014-07-11 15:22:41.000 192 33527.09 529.08 2285.00 33.52 2014-07-11 15:22:42.000 192 33527.22 529.11 2284.95 33.52 2014-07-11 15:22:42.000 192 33527.01 529.04 2285.03 33.52 2014-07-11 15:22:44.000 192 33527.13 529.04 2284.99 33.52 2014-07-11 15:22:45.000 192 33527.06 529.08 2285.02 33.52 2014-07-11 15:22:46.000 192 33527.06 529.09 2285.04 33.52 2014-07-11 15:22:47.000 192 33527.19 529.12 2284.93 33.52 2014-07-11 15:22:48.000 192 33527.10 529.11 2284.97 33.52 2014-07-11 15:22:49.000 192 33527.07 529.15 2284.93 33.52 2014-07-11 15:22:50.000 192 33526.99 529.13 2285.02 33.52 2014-07-11 15:22:51.000 192 33527.12 529.13 2284.94 33.52 2014-07-11 15:22:52.000 192 33527.08 529.12 2284.91 33.52 2014-07-11 15:22:53.000 192 33527.13 529.09 2284.90 33.52 2014-07-11 15:22:54.000 192 33527.12 529.12 2284.90 33.52 2014-07-11 15:22:55.000 192 33527.11 529.12 2284.90 33.52 2014-07-11 15:22:55.000 192 33527.14 529.15 2285.02 33.52 2014-07-11 15:22:57.000 192 33527.04 529.16 2284.90 33.52 2014-07-11 15:22:58.000 192 33527.06 529.17 2284.95 33.52 2014-07-11 15:22:59.000 192 33527.00 529.07 2284.95 33.52 2014-07-11 15:23:00.000 192 33527.05 529.09 2284.94 33.52 2014-07-11 15:23:01.000 192 33526.99 529.14 2284.93 33.52 2014-07-11 15:23:02.000 192 33527.07 529.14 2284.91 33.52 2014-07-11 15:23:03.000 192 33527.08 529.12 2284.92 33.52 2014-07-11 15:23:04.000 192 33527.01 529.13 2284.96 33.52 2014-07-11 15:23:05.000 192 33527.04 529.11 2284.87 33.52 2014-07-11 15:23:06.000 192 33526.99 529.10 2284.90 33.52 2014-07-11 15:23:07.000 192 33527.05 529.05 2284.99 33.52 2014-07-11 15:23:08.000 192 33526.97 529.07 2284.92 33.52 2014-07-11 15:23:09.000 192 33527.00 529.12 2284.91 33.52 2014-07-11 15:23:10.000 192 33526.96 529.12 2284.92 33.52 2014-07-11 15:23:11.000 192 33527.03 529.14 2284.89 33.52 2014-07-11 15:23:12.000 192 33527.04 529.16 2284.88 33.52 2014-07-11 15:23:13.000 192 33527.04 529.16 2284.95 33.52 2014-07-11 15:23:14.000 192 33527.02 529.13 2284.96 33.52 2014-07-11 15:23:15.000 192 33527.08 529.12 2284.91 33.52 2014-07-11 15:23:16.000 192 33527.01 529.11 2284.90 33.52 2014-07-11 15:23:17.000 192 33527.06 529.13 2284.87 33.52 2014-07-11 15:23:18.000 192 33527.10 529.15 2284.93 33.52 2014-07-11 15:23:19.000 192 33527.14 529.14 2284.95 33.52 2014-07-11 15:23:20.000 192 33526.93 529.13 2284.89 33.52 2014-07-11 15:23:21.000 192 33527.06 529.09 2284.96 33.52 2014-07-11 15:23:22.000 192 33527.00 529.10 2284.90 33.52 2014-07-11 15:23:23.000 192 33527.00 529.10 2284.97 33.52 2014-07-11 15:23:24.000 192 33526.97 529.11 2284.91 33.52 2014-07-11 15:23:25.000 192 33527.03 529.06 2284.90 33.52 2014-07-11 15:23:26.000 192 33527.04 529.09 2284.86 33.52 2014-07-11 15:23:27.000 192 33526.99 529.11 2284.93 33.52 2014-07-11 15:23:28.000 192 33526.96 529.09 2284.94 33.52 2014-07-11 15:23:29.000 192 33526.94 529.13 2284.92 33.52 2014-07-11 15:23:30.000 192 33527.01 529.08 2284.84 33.52 2014-07-11 15:23:31.000 192 33527.01 529.07 2284.88 33.52 2014-07-11 15:23:32.000 192 33527.01 529.08 2284.89 33.52 2014-07-11 15:23:33.000 192 33526.87 529.08 2284.89 33.52 2014-07-11 15:23:34.000 192 33526.89 529.08 2284.89 33.52 2014-07-11 15:23:35.000 192 33526.96 529.11 2284.91 33.52 2014-07-11 15:23:36.000 192 33526.95 529.10 2284.83 33.52 2014-07-11 15:23:36.000 192 33526.88 529.11 2284.84 33.52 2014-07-11 15:23:38.000 192 33527.04 529.06 2284.90 33.52 2014-07-11 15:23:39.000 192 33526.96 529.09 2284.87 33.52 2014-07-11 15:23:40.000 192 33526.94 529.08 2284.86 33.52 2014-07-11 15:23:41.000 192 33526.93 529.12 2284.87 33.52 2014-07-11 15:23:42.000 192 33526.96 529.07 2284.84 33.52 2014-07-11 15:23:43.000 192 33527.00 529.12 2284.92 33.52 2014-07-11 15:23:44.000 192 33526.93 529.15 2284.99 33.52 2014-07-11 15:23:45.000 192 33526.92 529.14 2284.87 33.52 2014-07-11 15:23:46.000 192 33526.86 529.11 2284.87 33.52 2014-07-11 15:23:47.000 192 33526.93 529.14 2284.90 33.52 2014-07-11 15:23:48.000 192 33526.91 529.11 2284.85 33.52 2014-07-11 15:23:49.000 192 33527.03 529.12 2284.87 33.52 2014-07-11 15:23:49.000 192 33526.97 529.15 2284.87 33.52 2014-07-11 15:23:51.000 192 33526.97 529.14 2284.87 33.52 2014-07-11 15:23:52.000 192 33526.92 529.11 2284.86 33.52 2014-07-11 15:23:53.000 192 33526.89 529.12 2284.85 33.52 2014-07-11 15:23:54.000 192 33526.93 529.12 2284.86 33.52 2014-07-11 15:23:55.000 192 33526.96 529.11 2284.89 33.52 2014-07-11 15:23:56.000 192 33526.89 529.15 2284.83 33.52 2014-07-11 15:23:57.000 192 33526.96 529.12 2284.87 33.52 2014-07-11 15:23:58.000 192 33526.92 529.13 2284.74 33.52 2014-07-11 15:23:59.000 192 33526.94 529.11 2284.72 33.52 2014-07-11 15:24:00.000 192 33526.94 529.09 2284.79 33.52 2014-07-11 15:24:01.000 192 33526.89 529.13 2284.80 33.52 2014-07-11 15:24:02.000 192 33526.94 529.10 2284.83 33.52 2014-07-11 15:24:03.000 192 33526.83 529.14 2284.84 33.52 2014-07-11 15:24:04.000 192 33526.82 529.15 2284.93 33.52 2014-07-11 15:24:05.000 192 33526.81 529.16 2284.89 33.52 2014-07-11 15:24:06.000 192 33526.79 529.12 2284.86 33.52 2014-07-11 15:24:07.000 192 33526.86 529.11 2284.78 33.52 2014-07-11 15:24:08.000 192 33526.90 529.05 2284.80 33.52 2014-07-11 15:24:09.000 192 33526.93 529.16 2284.85 33.52 2014-07-11 15:24:10.000 192 33526.96 529.11 2284.82 33.52 2014-07-11 15:24:11.000 192 33526.84 529.09 2284.77 33.52 2014-07-11 15:24:12.000 192 33526.84 529.12 2284.74 33.52 2014-07-11 15:24:13.000 192 33526.85 529.13 2284.81 33.52 2014-07-11 15:24:14.000 192 33526.84 529.10 2284.75 33.52 2014-07-11 15:24:15.000 192 33526.88 529.15 2284.87 33.52 2014-07-11 15:24:16.000 192 33526.84 529.15 2284.89 33.52 2014-07-11 15:24:17.000 192 33526.78 529.14 2284.84 33.52 2014-07-11 15:24:18.000 192 33526.79 529.13 2284.88 33.52 2014-07-11 15:24:19.000 192 33526.85 529.16 2284.77 33.52 2014-07-11 15:24:20.000 192 33526.80 529.14 2284.80 33.52 2014-07-11 15:24:21.000 192 33526.75 529.11 2284.86 33.52 2014-07-11 15:24:22.000 192 33526.86 529.12 2284.86 33.52 2014-07-11 15:24:23.000 192 33526.73 529.10 2284.84 33.52 2014-07-11 15:24:24.000 192 33526.80 529.06 2284.81 33.52 2014-07-11 15:24:25.000 192 33526.79 529.06 2284.88 33.52 2014-07-11 15:24:26.000 192 33526.89 529.07 2284.80 33.52 2014-07-11 15:24:27.000 192 33526.76 529.08 2284.80 33.52 2014-07-11 15:24:28.000 192 33526.79 529.07 2284.77 33.52 2014-07-11 15:24:29.000 192 33526.81 529.04 2284.76 33.52 2014-07-11 15:24:30.000 192 33526.79 529.03 2284.85 33.52 2014-07-11 15:24:30.000 192 33526.79 529.04 2284.85 33.52 2014-07-11 15:24:32.000 192 33526.79 529.02 2284.82 33.52 2014-07-11 15:24:33.000 192 33526.78 529.05 2284.83 33.52 2014-07-11 15:24:34.000 192 33526.75 529.01 2284.83 33.52 2014-07-11 15:24:35.000 192 33526.67 529.02 2284.80 33.52 2014-07-11 15:24:36.000 192 33526.76 529.05 2284.84 33.52 2014-07-11 15:24:37.000 192 33526.70 529.01 2284.80 33.52 2014-07-11 15:24:38.000 192 33526.69 529.00 2284.81 33.52 2014-07-11 15:24:39.000 192 33526.80 528.98 2284.81 33.52 2014-07-11 15:24:40.000 192 33526.72 529.04 2284.84 33.52 2014-07-11 15:24:41.000 192 33526.68 529.03 2284.85 33.52 2014-07-11 15:24:42.000 192 33526.72 529.03 2284.80 33.52 2014-07-11 15:24:43.000 192 33526.72 529.10 2284.83 33.52 2014-07-11 15:24:43.000 192 33526.64 529.05 2284.76 33.52 2014-07-11 15:24:45.000 192 33526.75 529.04 2284.83 33.52 2014-07-11 15:24:46.000 192 33526.69 529.03 2284.80 33.52 2014-07-11 15:24:47.000 192 33526.73 529.01 2284.85 33.52 2014-07-11 15:24:48.000 192 33526.70 529.09 2284.78 33.52 2014-07-11 15:24:49.000 192 33526.68 529.08 2284.90 33.52 2014-07-11 15:24:50.000 192 33526.68 529.07 2284.90 33.52 2014-07-11 15:24:51.000 192 33526.70 529.10 2284.74 33.52 2014-07-11 15:24:52.000 192 33526.68 529.06 2284.71 33.52 2014-07-11 15:24:53.000 192 33526.73 529.09 2284.74 33.52 2014-07-11 15:24:54.000 192 33526.70 529.04 2284.77 33.52 2014-07-11 15:24:55.000 192 33526.69 529.07 2284.84 33.52 2014-07-11 15:24:56.000 192 33526.58 529.04 2284.83 33.52 2014-07-11 15:24:57.000 192 33526.65 529.08 2284.78 33.52 2014-07-11 15:24:58.000 192 33526.74 529.12 2284.80 33.52 2014-07-11 15:24:59.000 192 33526.71 529.09 2284.78 33.52 2014-07-11 15:25:00.000 192 33526.64 529.07 2284.78 33.52 2014-07-11 15:25:01.000 192 33526.63 529.05 2284.72 33.52 2014-07-11 15:25:02.000 192 33526.64 529.08 2284.80 33.52 2014-07-11 15:25:03.000 192 33526.64 529.11 2284.74 33.52 2014-07-11 15:25:04.000 192 33526.64 529.04 2284.65 33.52 2014-07-11 15:25:05.000 192 33526.59 529.07 2284.71 33.52 2014-07-11 15:25:06.000 192 33526.63 529.05 2284.78 33.52 2014-07-11 15:25:07.000 192 33526.67 529.09 2284.84 33.52 2014-07-11 15:25:08.000 192 33526.56 529.10 2284.73 33.52 2014-07-11 15:25:09.000 192 33526.51 529.09 2284.86 33.52 2014-07-11 15:25:10.000 192 33526.53 529.08 2284.84 33.52 2014-07-11 15:25:11.000 192 33526.56 529.06 2284.83 33.52 2014-07-11 15:25:12.000 192 33526.62 529.09 2284.72 33.52 2014-07-11 15:25:13.000 192 33526.56 529.09 2284.78 33.52 2014-07-11 15:25:14.000 192 33526.51 529.10 2284.81 33.52 2014-07-11 15:25:15.000 192 33526.58 529.08 2284.77 33.52 2014-07-11 15:25:16.000 192 33526.55 529.11 2284.71 33.52 2014-07-11 15:25:17.000 192 33526.55 529.10 2284.70 33.52 2014-07-11 15:25:18.000 192 33526.59 529.09 2284.75 33.52 2014-07-11 15:25:19.000 192 33526.57 529.09 2284.73 33.52 2014-07-11 15:25:20.000 192 33526.55 529.10 2284.80 33.52 2014-07-11 15:25:21.000 192 33526.56 529.13 2284.80 33.52 2014-07-11 15:25:22.000 192 33526.62 529.05 2284.81 33.52 2014-07-11 15:25:23.000 192 33526.53 529.07 2284.75 33.52 2014-07-11 15:25:24.000 192 33526.56 529.10 2284.76 33.52 2014-07-11 15:25:24.000 192 33526.54 529.09 2284.83 33.52 2014-07-11 15:25:26.000 192 33526.46 529.13 2284.75 33.52 2014-07-11 15:25:27.000 192 33526.58 529.14 2284.81 33.52 2014-07-11 15:25:28.000 192 33526.54 529.10 2284.74 33.52 2014-07-11 15:25:29.000 192 33526.51 529.11 2284.69 33.52 2014-07-11 15:25:30.000 192 33526.45 529.10 2284.80 33.52 2014-07-11 15:25:31.000 192 33526.55 529.12 2284.84 33.52 2014-07-11 15:25:32.000 192 33526.50 529.12 2284.78 33.52 2014-07-11 15:25:33.000 192 33526.54 529.11 2284.77 33.52 2014-07-11 15:25:34.000 192 33526.53 529.16 2284.81 33.52 2014-07-11 15:25:35.000 192 33526.45 529.10 2284.80 33.52 2014-07-11 15:25:36.000 192 33526.47 529.13 2284.83 33.52 2014-07-11 15:25:37.000 192 33526.53 529.12 2284.81 33.52 2014-07-11 15:25:37.000 192 33526.47 529.06 2284.77 33.52 2014-07-11 15:25:39.000 192 33526.40 529.11 2284.69 33.52 2014-07-11 15:25:40.000 192 33526.47 529.11 2284.86 33.52 2014-07-11 15:25:41.000 192 33526.43 529.11 2284.85 33.52 2014-07-11 15:25:42.000 192 33526.42 529.13 2284.80 33.52 2014-07-11 15:25:43.000 192 33526.46 529.07 2284.75 33.52 2014-07-11 15:25:44.000 192 33526.44 529.18 2284.86 33.52 2014-07-11 15:25:45.000 192 33526.34 529.10 2284.73 33.52 2014-07-11 15:25:46.000 192 33526.42 529.12 2284.82 33.52 2014-07-11 15:25:47.000 192 33526.39 529.13 2284.75 33.52 2014-07-11 15:25:48.000 192 33526.36 529.11 2284.70 33.52 2014-07-11 15:25:49.000 192 33526.36 529.14 2284.84 33.52 2014-07-11 15:25:50.000 192 33526.32 529.11 2284.80 33.52 2014-07-11 15:25:51.000 192 33526.30 529.18 2284.82 33.52 2014-07-11 15:25:52.000 192 33526.31 529.15 2284.90 33.52 2014-07-11 15:25:53.000 192 33526.34 529.13 2284.80 33.52 2014-07-11 15:25:54.000 192 33526.33 529.16 2284.80 33.52 2014-07-11 15:25:55.000 192 33526.33 529.14 2284.84 33.52 2014-07-11 15:25:56.000 192 33526.28 529.19 2284.91 33.52 2014-07-11 15:25:57.000 192 33526.33 529.15 2284.86 33.52 2014-07-11 15:25:58.000 192 33526.22 529.12 2284.87 33.52 2014-07-11 15:25:59.000 192 33526.29 529.11 2284.81 33.52 2014-07-11 15:26:00.000 192 33526.31 529.12 2284.91 33.52 2014-07-11 15:26:01.000 192 33526.30 529.11 2284.80 33.52 2014-07-11 15:26:02.000 192 33526.31 529.12 2284.81 33.52 2014-07-11 15:26:03.000 192 33526.29 529.18 2284.84 33.52 2014-07-11 15:26:04.000 192 33526.32 529.19 2284.86 33.52 2014-07-11 15:26:05.000 192 33526.37 529.17 2284.77 33.52 2014-07-11 15:26:06.000 192 33526.26 529.13 2284.80 33.52 2014-07-11 15:26:07.000 192 33526.31 529.16 2284.86 33.52 2014-07-11 15:26:08.000 192 33526.35 529.16 2284.80 33.52 2014-07-11 15:26:09.000 192 33526.17 529.18 2284.78 33.52 2014-07-11 15:26:10.000 192 33526.23 529.14 2284.79 33.52 2014-07-11 15:26:11.000 192 33526.22 529.16 2284.79 33.52 2014-07-11 15:26:12.000 192 33526.23 529.14 2284.80 33.52 2014-07-11 15:26:13.000 192 33526.26 529.12 2284.75 33.52 2014-07-11 15:26:14.000 192 33526.26 529.17 2284.78 33.52 2014-07-11 15:26:15.000 192 33526.13 529.17 2284.82 33.52 2014-07-11 15:26:16.000 192 33526.22 529.12 2284.81 33.52 2014-07-11 15:26:17.000 192 33526.26 529.13 2284.85 33.52 2014-07-11 15:26:18.000 192 33526.27 529.14 2284.78 33.52 2014-07-11 15:26:18.000 192 33526.21 529.13 2284.82 33.52 2014-07-11 15:26:20.000 192 33526.12 529.06 2284.80 33.52 2014-07-11 15:26:21.000 192 33526.22 529.10 2284.78 33.52 2014-07-11 15:26:22.000 192 33526.19 529.15 2284.91 33.52 2014-07-11 15:26:23.000 192 33526.13 529.13 2284.89 33.52 2014-07-11 15:26:24.000 192 33526.17 529.13 2284.93 33.52 2014-07-11 15:26:25.000 192 33526.15 529.14 2284.94 33.52 2014-07-11 15:26:26.000 192 33526.10 529.19 2284.86 33.52 2014-07-11 15:26:27.000 192 33526.17 529.24 2284.76 33.52 2014-07-11 15:26:28.000 192 33526.24 529.16 2284.90 33.52 2014-07-11 15:26:29.000 192 33526.19 529.14 2284.91 33.52 2014-07-11 15:26:30.000 192 33526.14 529.21 2284.89 33.52 2014-07-11 15:26:31.000 192 33526.14 529.16 2284.95 33.52 2014-07-11 15:26:31.000 192 33526.16 529.13 2284.93 33.52 2014-07-11 15:26:33.000 192 33526.17 529.12 2284.84 33.52 2014-07-11 15:26:34.000 192 33526.23 529.13 2284.86 33.52 2014-07-11 15:26:35.000 192 33526.13 529.17 2284.90 33.52 2014-07-11 15:26:36.000 192 33526.14 529.15 2284.83 33.52 2014-07-11 15:26:37.000 192 33526.13 529.16 2284.88 33.52 2014-07-11 15:26:38.000 192 33526.09 529.14 2284.91 33.52 2014-07-11 15:26:39.000 192 33526.08 529.17 2284.85 33.52 2014-07-11 15:26:40.000 192 33526.11 529.16 2284.81 33.52 2014-07-11 15:26:41.000 192 33526.01 529.15 2284.84 33.52 2014-07-11 15:26:42.000 192 33526.15 529.13 2284.90 33.52 2014-07-11 15:26:43.000 192 33526.05 529.19 2284.81 33.52 2014-07-11 15:26:44.000 192 33526.09 529.15 2284.84 33.52 2014-07-11 15:26:45.000 192 33526.07 529.12 2284.87 33.52 2014-07-11 15:26:46.000 192 33525.95 529.15 2284.88 33.52 2014-07-11 15:26:47.000 192 33525.99 529.16 2284.83 33.52 2014-07-11 15:26:48.000 192 33525.98 529.16 2284.78 33.52 2014-07-11 15:26:49.000 192 33526.00 529.22 2284.84 33.52 2014-07-11 15:26:50.000 192 33525.96 529.17 2284.89 33.52 2014-07-11 15:26:51.000 192 33526.06 529.18 2284.89 33.52 2014-07-11 15:26:52.000 192 33526.04 529.17 2284.91 33.52 2014-07-11 15:26:53.000 192 33526.08 529.19 2284.94 33.52 2014-07-11 15:26:54.000 192 33526.03 529.17 2284.85 33.52 2014-07-11 15:26:55.000 192 33526.06 529.16 2284.90 33.52 2014-07-11 15:26:56.000 192 33526.00 529.15 2284.82 33.52 2014-07-11 15:26:57.000 192 33526.11 529.18 2284.87 33.52 2014-07-11 15:26:58.000 192 33526.04 529.21 2284.91 33.52 2014-07-11 15:26:59.000 192 33525.94 529.17 2284.86 33.52 2014-07-11 15:27:00.000 192 33525.86 529.22 2284.93 33.52 2014-07-11 15:27:01.000 192 33525.96 529.18 2284.89 33.52 2014-07-11 15:27:02.000 192 33525.98 529.21 2284.86 33.52 2014-07-11 15:27:03.000 192 33526.02 529.18 2284.90 33.52 2014-07-11 15:27:04.000 192 33526.01 529.18 2284.89 33.52 2014-07-11 15:27:05.000 192 33526.00 529.19 2284.90 33.52 2014-07-11 15:27:06.000 192 33526.01 529.16 2284.92 33.52 2014-07-11 15:27:07.000 192 33525.93 529.16 2284.87 33.52 2014-07-11 15:27:08.000 192 33525.95 529.18 2284.94 33.52 2014-07-11 15:27:09.000 192 33525.99 529.20 2284.90 33.52 2014-07-11 15:27:10.000 192 33526.00 529.17 2284.90 33.52 2014-07-11 15:27:11.000 192 33526.03 529.21 2284.87 33.52 2014-07-11 15:27:12.000 192 33525.98 529.20 2284.96 33.52 2014-07-11 15:27:12.000 192 33525.95 529.19 2284.96 33.52 2014-07-11 15:27:14.000 192 33525.98 529.27 2284.89 33.52 2014-07-11 15:27:15.000 192 33525.97 529.22 2284.85 33.52 2014-07-11 15:27:16.000 192 33525.95 529.18 2284.89 33.52 2014-07-11 15:27:17.000 192 33525.88 529.19 2284.86 33.52 2014-07-11 15:27:18.000 192 33525.89 529.21 2284.90 33.52 2014-07-11 15:27:19.000 192 33525.92 529.19 2284.95 33.52 2014-07-11 15:27:20.000 192 33525.94 529.18 2284.81 33.52 2014-07-11 15:27:21.000 192 33525.86 529.20 2284.96 33.52 2014-07-11 15:27:22.000 192 33525.85 529.21 2284.93 33.52 2014-07-11 15:27:23.000 192 33525.93 529.22 2284.90 33.52 2014-07-11 15:27:24.000 192 33525.91 529.22 2284.90 33.52 2014-07-11 15:27:25.000 192 33525.93 529.19 2284.90 33.52 2014-07-11 15:27:25.000 192 33525.98 529.25 2284.89 33.52 2014-07-11 15:27:27.000 192 33526.00 529.20 2284.93 33.52 2014-07-11 15:27:28.000 192 33525.97 529.22 2285.00 33.52 2014-07-11 15:27:29.000 192 33525.87 529.22 2284.95 33.52 2014-07-11 15:27:30.000 192 33525.94 529.22 2284.92 33.52 2014-07-11 15:27:31.000 192 33525.86 529.23 2284.91 33.52 2014-07-11 15:27:32.000 192 33525.82 529.17 2284.91 33.52 2014-07-11 15:27:33.000 192 33525.86 529.18 2284.92 33.52 2014-07-11 15:27:34.000 192 33525.90 529.23 2284.98 33.52 2014-07-11 15:27:35.000 192 33525.88 529.20 2284.96 33.52 2014-07-11 15:27:36.000 192 33525.91 529.20 2284.92 33.52 2014-07-11 15:27:37.000 192 33525.86 529.22 2284.95 33.53 2014-07-11 15:27:38.000 192 33525.88 529.19 2284.84 33.53 2014-07-11 15:27:39.000 192 33525.83 529.18 2284.89 33.52 2014-07-11 15:27:40.000 192 33525.84 529.19 2284.93 33.52 2014-07-11 15:27:41.000 192 33525.84 529.16 2284.90 33.53 2014-07-11 15:27:42.000 192 33525.88 529.19 2284.90 33.53 2014-07-11 15:27:43.000 192 33525.88 529.17 2284.87 33.52 2014-07-11 15:27:44.000 192 33525.89 529.18 2284.76 33.53 2014-07-11 15:27:45.000 192 33525.88 529.21 2284.90 33.52 2014-07-11 15:27:46.000 192 33525.81 529.22 2284.81 33.52 2014-07-11 15:27:47.000 192 33525.82 529.17 2284.93 33.53 2014-07-11 15:27:48.000 192 33525.88 529.20 2284.82 33.52 2014-07-11 15:27:49.000 192 33525.73 529.17 2284.81 33.52 2014-07-11 15:27:50.000 192 33525.84 529.16 2284.76 33.52 2014-07-11 15:27:51.000 192 33525.80 529.21 2284.86 33.52 2014-07-11 15:27:52.000 192 33525.83 529.13 2284.96 33.52 2014-07-11 15:27:53.000 192 33525.85 529.14 2284.96 33.52 2014-07-11 15:27:54.000 192 33525.76 529.15 2284.86 33.53 2014-07-11 15:27:55.000 192 33525.84 529.21 2284.80 33.53 2014-07-11 15:27:56.000 192 33525.88 529.14 2284.80 33.53 2014-07-11 15:27:57.000 192 33525.80 529.21 2284.84 33.53 2014-07-11 15:27:58.000 192 33525.79 529.19 2284.84 33.53 2014-07-11 15:27:59.000 192 33525.81 529.19 2284.83 33.53 2014-07-11 15:28:00.000 192 33525.82 529.16 2284.89 33.52 2014-07-11 15:28:01.000 192 33525.78 529.22 2284.93 33.52 2014-07-11 15:28:02.000 192 33525.78 529.18 2284.93 33.53 2014-07-11 15:28:03.000 192 33525.83 529.19 2284.93 33.52 2014-07-11 15:28:04.000 192 33525.79 529.20 2284.91 33.53 2014-07-11 15:28:05.000 192 33525.78 529.18 2284.95 33.53 2014-07-11 15:28:06.000 192 33525.80 529.20 2284.94 33.53 2014-07-11 15:28:06.000 192 33525.79 529.15 2284.87 33.53 2014-07-11 15:28:08.000 192 33525.85 529.19 2284.93 33.53 2014-07-11 15:28:09.000 192 33525.72 529.21 2284.82 33.53 2014-07-11 15:28:10.000 192 33525.84 529.19 2284.86 33.53 2014-07-11 15:28:11.000 192 33525.79 529.15 2284.82 33.53 2014-07-11 15:28:12.000 192 33525.75 529.18 2284.89 33.53 2014-07-11 15:28:13.000 192 33525.78 529.16 2284.83 33.53 2014-07-11 15:28:14.000 192 33525.81 529.14 2284.93 33.53 2014-07-11 15:28:15.000 192 33525.84 529.12 2284.90 33.52 2014-07-11 15:28:16.000 192 33525.70 529.11 2284.88 33.52 2014-07-11 15:28:17.000 192 33525.71 529.11 2284.91 33.53 2014-07-11 15:28:18.000 192 33525.72 529.09 2284.96 33.53 2014-07-11 15:28:19.000 192 33525.76 529.11 2284.82 33.53 2014-07-11 15:28:19.000 192 33525.73 529.16 2284.91 33.53 2014-07-11 15:28:21.000 192 33525.65 529.11 2284.88 33.53 2014-07-11 15:28:22.000 192 33525.85 529.18 2284.97 33.53 2014-07-11 15:28:23.000 192 33525.75 529.14 2284.92 33.52 2014-07-11 15:28:24.000 192 33525.75 529.13 2284.93 33.53 2014-07-11 15:28:25.000 192 33525.79 529.15 2284.88 33.53 2014-07-11 15:28:26.000 192 33525.74 529.09 2284.89 33.52 2014-07-11 15:28:27.000 192 33525.80 529.16 2284.84 33.53 2014-07-11 15:28:28.000 192 33525.79 529.13 2284.93 33.53 2014-07-11 15:28:29.000 192 33525.72 529.16 2284.96 33.53 2014-07-11 15:28:30.000 192 33525.72 529.16 2284.90 33.53 2014-07-11 15:28:31.000 192 33525.88 529.18 2284.91 33.53 2014-07-11 15:28:32.000 192 33525.83 529.14 2284.83 33.53 2014-07-11 15:28:33.000 192 33525.80 529.07 2284.84 33.53 2014-07-11 15:28:34.000 192 33525.71 529.17 2284.81 33.53 2014-07-11 15:28:35.000 192 33525.78 529.16 2284.86 33.53 2014-07-11 15:28:36.000 192 33525.75 529.14 2284.85 33.53 2014-07-11 15:28:37.000 192 33525.74 529.11 2284.86 33.53 2014-07-11 15:28:38.000 192 33525.82 529.14 2284.89 33.53 2014-07-11 15:28:39.000 192 33525.77 529.14 2284.86 33.53 2014-07-11 15:28:40.000 192 33525.72 529.10 2284.83 33.53 2014-07-11 15:28:41.000 192 33525.78 529.14 2284.84 33.53 2014-07-11 15:28:42.000 192 33525.75 529.10 2284.83 33.53 2014-07-11 15:28:43.000 192 33525.80 529.08 2284.83 33.53 2014-07-11 15:28:44.000 192 33525.81 529.12 2284.85 33.53 2014-07-11 15:28:45.000 192 33525.73 529.13 2284.71 33.53 2014-07-11 15:28:46.000 192 33525.67 529.13 2284.83 33.53 2014-07-11 15:28:47.000 192 33525.73 529.09 2284.84 33.53 2014-07-11 15:28:48.000 192 33525.79 529.07 2284.83 33.53 2014-07-11 15:28:49.000 192 33525.79 529.09 2284.78 33.53 2014-07-11 15:28:50.000 192 33525.75 529.03 2284.80 33.53 2014-07-11 15:28:51.000 192 33525.75 529.12 2284.87 33.53 2014-07-11 15:28:52.000 192 33525.76 529.12 2284.86 33.53 2014-07-11 15:28:53.000 192 33525.71 529.11 2284.77 33.53 2014-07-11 15:28:54.000 192 33525.71 529.08 2284.78 33.53 2014-07-11 15:28:55.000 192 33525.75 529.06 2284.79 33.53 2014-07-11 15:28:56.000 192 33525.73 529.07 2284.88 33.53 2014-07-11 15:28:57.000 192 33525.77 529.08 2284.73 33.53 2014-07-11 15:28:58.000 192 33525.70 529.06 2284.78 33.53 2014-07-11 15:28:59.000 192 33525.75 529.09 2284.71 33.53 2014-07-11 15:29:00.000 192 33525.78 529.08 2284.86 33.53 2014-07-11 15:29:00.000 192 33525.78 529.04 2284.84 33.53 2014-07-11 15:29:02.000 192 33525.76 529.02 2284.71 33.53 2014-07-11 15:29:03.000 192 33525.68 529.06 2284.79 33.53 2014-07-11 15:29:04.000 192 33525.85 529.09 2284.76 33.53 2014-07-11 15:29:05.000 192 33525.76 529.09 2284.74 33.53 2014-07-11 15:29:06.000 192 33525.76 529.08 2284.77 33.53 2014-07-11 15:29:07.000 192 33525.78 529.03 2284.73 33.53 2014-07-11 15:29:08.000 192 33525.76 529.03 2284.75 33.53 2014-07-11 15:29:09.000 192 33525.81 529.05 2284.79 33.53 2014-07-11 15:29:10.000 192 33525.87 529.06 2284.77 33.53 2014-07-11 15:29:11.000 192 33525.77 529.02 2284.69 33.53 2014-07-11 15:29:12.000 192 33525.83 529.07 2284.80 33.53 2014-07-11 15:29:13.000 192 33525.81 529.06 2284.71 33.53 2014-07-11 15:29:13.000 192 33525.74 529.04 2284.89 33.53 2014-07-11 15:29:15.000 192 33525.79 529.02 2284.81 33.53 2014-07-11 15:29:16.000 192 33525.82 529.01 2284.83 33.53 2014-07-11 15:29:17.000 192 33525.82 529.02 2284.79 33.53 2014-07-11 15:29:18.000 192 33525.77 529.02 2284.72 33.53 2014-07-11 15:29:19.000 192 33525.83 529.06 2284.72 33.53 2014-07-11 15:29:20.000 192 33525.86 529.08 2284.71 33.53 2014-07-11 15:29:21.000 192 33525.80 529.00 2284.71 33.53 2014-07-11 15:29:22.000 192 33525.85 529.02 2284.62 33.53 2014-07-11 15:29:23.000 192 33525.78 528.97 2284.68 33.53 2014-07-11 15:29:24.000 192 33525.86 529.03 2284.64 33.53 2014-07-11 15:29:25.000 192 33525.83 529.05 2284.71 33.53 2014-07-11 15:29:26.000 192 33525.83 528.98 2284.74 33.53 2014-07-11 15:29:27.000 192 33525.89 529.02 2284.71 33.53 2014-07-11 15:29:28.000 192 33525.88 529.01 2284.58 33.53 2014-07-11 15:29:29.000 192 33525.89 529.02 2284.56 33.53 2014-07-11 15:29:30.000 192 33525.95 529.04 2284.71 33.53 2014-07-11 15:29:31.000 192 33525.75 529.04 2284.65 33.53 2014-07-11 15:29:32.000 192 33525.77 529.03 2284.72 33.53 2014-07-11 15:29:33.000 192 33525.80 529.06 2284.61 33.53 2014-07-11 15:29:34.000 192 33525.88 529.02 2284.75 33.53 2014-07-11 15:29:35.000 192 33525.88 529.02 2284.70 33.53 2014-07-11 15:29:36.000 192 33525.88 529.02 2284.66 33.53 2014-07-11 15:29:37.000 192 33525.92 529.05 2284.64 33.53 2014-07-11 15:29:38.000 192 33525.89 529.00 2284.63 33.53 2014-07-11 15:29:39.000 192 33525.83 529.04 2284.67 33.53 2014-07-11 15:29:40.000 192 33525.92 529.02 2284.61 33.53 2014-07-11 15:29:41.000 192 33525.91 529.05 2284.60 33.53 2014-07-11 15:29:42.000 192 33525.85 529.06 2284.76 33.53 2014-07-11 15:29:43.000 192 33525.82 529.02 2284.71 33.53 2014-07-11 15:29:44.000 192 33525.95 529.00 2284.64 33.53 2014-07-11 15:29:45.000 192 33525.83 529.03 2284.68 33.53 2014-07-11 15:29:46.000 192 33525.84 529.01 2284.64 33.53 2014-07-11 15:29:47.000 192 33525.87 528.96 2284.62 33.53 2014-07-11 15:29:48.000 192 33525.86 529.04 2284.64 33.53 2014-07-11 15:29:49.000 192 33525.85 529.01 2284.64 33.53 2014-07-11 15:29:50.000 192 33525.88 528.97 2284.66 33.53 2014-07-11 15:29:51.000 192 33525.95 529.05 2284.65 33.53 2014-07-11 15:29:52.000 192 33525.73 529.02 2284.61 33.53 2014-07-11 15:29:53.000 192 33525.86 529.01 2284.59 33.53 2014-07-11 15:29:54.000 192 33525.85 528.98 2284.63 33.53 2014-07-11 15:29:54.000 192 33525.93 528.98 2284.55 33.53 2014-07-11 15:29:56.000 192 33525.98 529.01 2284.68 33.53 2014-07-11 15:29:57.000 192 33525.80 529.00 2284.63 33.53 2014-07-11 15:29:58.000 192 33525.80 529.02 2284.61 33.53 2014-07-11 15:29:59.000 192 33525.82 529.00 2284.60 33.53 2014-07-11 15:30:00.000 192 33525.81 529.01 2284.62 33.53 2014-07-11 15:30:01.000 192 33525.82 529.08 2284.59 33.53 2014-07-11 15:30:02.000 192 33525.81 529.08 2284.56 33.53 2014-07-11 15:30:03.000 192 33525.95 529.04 2284.66 33.53 2014-07-11 15:30:04.000 192 33525.87 528.96 2284.59 33.53 2014-07-11 15:30:05.000 192 33525.86 528.94 2284.59 33.53 2014-07-11 15:30:06.000 192 33525.86 529.01 2284.63 33.53 2014-07-11 15:30:07.000 192 33525.91 529.07 2284.61 33.53 2014-07-11 15:30:07.000 192 33525.84 529.04 2284.61 33.53 2014-07-11 15:30:09.000 192 33525.84 529.01 2284.66 33.53 2014-07-11 15:30:10.000 192 33525.80 529.06 2284.62 33.53 2014-07-11 15:30:11.000 192 33525.89 529.08 2284.59 33.53 2014-07-11 15:30:12.000 192 33525.83 529.04 2284.49 33.53 2014-07-11 15:30:13.000 192 33525.75 529.04 2284.63 33.53 2014-07-11 15:30:14.000 192 33525.82 528.99 2284.65 33.53 2014-07-11 15:30:15.000 192 33525.90 529.03 2284.54 33.53 2014-07-11 15:30:16.000 192 33525.83 529.03 2284.58 33.53 2014-07-11 15:30:17.000 192 33525.84 529.03 2284.61 33.53 2014-07-11 15:30:18.000 192 33525.78 529.04 2284.57 33.53 2014-07-11 15:30:19.000 192 33525.85 529.00 2284.57 33.53 2014-07-11 15:30:20.000 192 33525.77 529.10 2284.63 33.53 2014-07-11 15:30:21.000 192 33525.80 529.04 2284.62 33.53 2014-07-11 15:30:22.000 192 33525.83 529.06 2284.62 33.53 2014-07-11 15:30:23.000 192 33525.85 529.06 2284.61 33.53 2014-07-11 15:30:24.000 192 33525.86 529.05 2284.57 33.53 2014-07-11 15:30:25.000 192 33525.87 529.04 2284.54 33.53 2014-07-11 15:30:26.000 192 33525.82 529.05 2284.59 33.53 2014-07-11 15:30:27.000 192 33525.78 529.03 2284.65 33.53 2014-07-11 15:30:28.000 192 33525.87 529.04 2284.61 33.53 2014-07-11 15:30:29.000 192 33525.84 529.02 2284.59 33.53 2014-07-11 15:30:30.000 192 33525.71 529.09 2284.62 33.53 2014-07-11 15:30:31.000 192 33525.78 529.04 2284.61 33.53 2014-07-11 15:30:32.000 192 33525.67 529.05 2284.62 33.53 2014-07-11 15:30:33.000 192 33525.77 529.03 2284.65 33.53 2014-07-11 15:30:34.000 192 33525.71 529.04 2284.59 33.53 2014-07-11 15:30:35.000 192 33525.65 529.07 2284.61 33.53 2014-07-11 15:30:36.000 192 33525.76 528.98 2284.56 33.53 2014-07-11 15:30:37.000 192 33525.77 529.02 2284.59 33.53 2014-07-11 15:30:38.000 192 33525.65 529.04 2284.60 33.53 2014-07-11 15:30:39.000 192 33525.75 529.03 2284.61 33.53 2014-07-11 15:30:40.000 192 33525.74 529.09 2284.59 33.53 2014-07-11 15:30:41.000 192 33525.76 529.01 2284.61 33.53 2014-07-11 15:30:42.000 192 33525.71 528.99 2284.58 33.53 2014-07-11 15:30:43.000 192 33525.79 529.02 2284.59 33.53 2014-07-11 15:30:44.000 192 33525.80 528.97 2284.53 33.53 2014-07-11 15:30:45.000 192 33525.69 528.98 2284.61 33.53 2014-07-11 15:30:46.000 192 33525.74 529.01 2284.57 33.53 2014-07-11 15:30:47.000 192 33525.75 529.01 2284.56 33.53 2014-07-11 15:30:48.000 192 33525.73 529.07 2284.53 33.53 2014-07-11 15:30:48.000 192 33525.76 529.04 2284.56 33.53 2014-07-11 15:30:50.000 192 33525.75 529.07 2284.59 33.53 2014-07-11 15:30:51.000 192 33525.69 529.00 2284.63 33.53 2014-07-11 15:30:52.000 192 33525.79 529.08 2284.64 33.53 2014-07-11 15:30:53.000 192 33525.69 529.06 2284.57 33.53 2014-07-11 15:30:54.000 192 33525.72 529.02 2284.57 33.53 2014-07-11 15:30:55.000 192 33525.70 529.05 2284.55 33.53 2014-07-11 15:30:56.000 192 33525.58 529.02 2284.55 33.53 2014-07-11 15:30:57.000 192 33525.75 528.99 2284.61 33.53 2014-07-11 15:30:58.000 192 33525.66 529.05 2284.56 33.53 2014-07-11 15:30:59.000 192 33525.64 529.03 2284.58 33.53 2014-07-11 15:31:00.000 192 33525.71 529.03 2284.55 33.53 2014-07-11 15:31:01.000 192 33525.67 529.00 2284.59 33.53 2014-07-11 15:31:01.000 192 33525.65 529.02 2284.54 33.53 2014-07-11 15:31:03.000 192 33525.60 529.06 2284.64 33.53 2014-07-11 15:31:04.000 192 33525.69 529.06 2284.61 33.53 2014-07-11 15:31:05.000 192 33525.65 529.07 2284.56 33.53 2014-07-11 15:31:06.000 192 33525.74 529.03 2284.65 33.53 2014-07-11 15:31:07.000 192 33525.67 529.04 2284.53 33.53 2014-07-11 15:31:08.000 192 33525.68 529.03 2284.56 33.53 2014-07-11 15:31:09.000 192 33525.63 529.00 2284.58 33.53 2014-07-11 15:31:10.000 192 33525.65 529.05 2284.64 33.53 2014-07-11 15:31:11.000 192 33525.63 529.04 2284.58 33.53 2014-07-11 15:31:12.000 192 33525.55 529.03 2284.56 33.53 2014-07-11 15:31:13.000 192 33525.59 529.04 2284.55 33.53 2014-07-11 15:31:14.000 192 33525.62 529.04 2284.62 33.53 2014-07-11 15:31:15.000 192 33525.65 529.00 2284.67 33.53 2014-07-11 15:31:16.000 192 33525.58 529.01 2284.53 33.53 2014-07-11 15:31:17.000 192 33525.54 528.98 2284.55 33.53 2014-07-11 15:31:18.000 192 33525.65 529.02 2284.57 33.53 2014-07-11 15:31:19.000 192 33525.61 528.98 2284.59 33.53 2014-07-11 15:31:20.000 192 33525.58 528.97 2284.66 33.53 2014-07-11 15:31:21.000 192 33525.60 528.94 2284.61 33.53 2014-07-11 15:31:22.000 192 33525.54 528.99 2284.49 33.53 2014-07-11 15:31:23.000 192 33525.59 528.98 2284.50 33.53 2014-07-11 15:31:24.000 192 33525.55 528.99 2284.59 33.53 2014-07-11 15:31:25.000 192 33525.64 529.02 2284.52 33.53 2014-07-11 15:31:26.000 192 33525.62 528.98 2284.61 33.53 2014-07-11 15:31:27.000 192 33525.54 529.02 2284.58 33.53 2014-07-11 15:31:28.000 192 33525.52 529.01 2284.62 33.53 2014-07-11 15:31:29.000 192 33525.57 529.01 2284.68 33.53 2014-07-11 15:31:30.000 192 33525.61 529.01 2284.56 33.53 2014-07-11 15:31:31.000 192 33525.51 529.02 2284.61 33.53 2014-07-11 15:31:32.000 192 33525.64 529.03 2284.56 33.53 2014-07-11 15:31:33.000 192 33525.51 529.04 2284.55 33.53 2014-07-11 15:31:34.000 192 33525.57 529.09 2284.64 33.53 2014-07-11 15:31:35.000 192 33525.54 529.04 2284.55 33.53 2014-07-11 15:31:36.000 192 33525.52 529.01 2284.52 33.53 2014-07-11 15:31:37.000 192 33525.65 529.02 2284.55 33.53 2014-07-11 15:31:38.000 192 33525.63 529.01 2284.62 33.53 2014-07-11 15:31:39.000 192 33525.57 529.01 2284.69 33.53 2014-07-11 15:31:40.000 192 33525.51 529.00 2284.68 33.53 2014-07-11 15:31:41.000 192 33525.52 529.01 2284.62 33.53 2014-07-11 15:31:42.000 192 33525.58 529.03 2284.55 33.53 2014-07-11 15:31:42.000 192 33525.52 529.05 2284.56 33.53 2014-07-11 15:31:44.000 192 33525.56 529.02 2284.58 33.53 2014-07-11 15:31:45.000 192 33525.69 529.00 2284.61 33.53 2014-07-11 15:31:46.000 192 33525.42 529.04 2284.57 33.53 2014-07-11 15:31:47.000 192 33525.48 529.07 2284.60 33.53 2014-07-11 15:31:48.000 192 33525.55 529.08 2284.59 33.53 2014-07-11 15:31:49.000 192 33525.54 529.08 2284.57 33.53 2014-07-11 15:31:50.000 192 33525.49 529.01 2284.58 33.53 2014-07-11 15:31:51.000 192 33525.41 529.05 2284.66 33.53 2014-07-11 15:31:52.000 192 33525.60 529.05 2284.62 33.53 2014-07-11 15:31:53.000 192 33525.51 529.04 2284.59 33.53 2014-07-11 15:31:54.000 192 33525.58 529.06 2284.59 33.53 2014-07-11 15:31:55.000 192 33525.41 529.04 2284.64 33.53 2014-07-11 15:31:55.000 192 33525.33 529.01 2284.56 33.53 2014-07-11 15:31:57.000 192 33525.44 529.06 2284.60 33.53 2014-07-11 15:31:58.000 192 33525.35 529.05 2284.53 33.53 2014-07-11 15:31:59.000 192 33525.38 529.04 2284.52 33.53 2014-07-11 15:32:00.000 192 33525.40 529.08 2284.60 33.53 2014-07-11 15:32:01.000 192 33525.39 529.06 2284.58 33.53 2014-07-11 15:32:02.000 192 33525.41 529.04 2284.61 33.53 2014-07-11 15:32:03.000 192 33525.29 529.06 2284.56 33.53 2014-07-11 15:32:04.000 192 33525.35 529.04 2284.62 33.53 2014-07-11 15:32:05.000 192 33525.33 529.07 2284.65 33.53 2014-07-11 15:32:06.000 192 33525.36 529.10 2284.56 33.53 2014-07-11 15:32:07.000 192 33525.35 529.05 2284.52 33.53 2014-07-11 15:32:08.000 192 33525.29 529.04 2284.69 33.53 2014-07-11 15:32:09.000 192 33525.25 529.02 2284.65 33.53 2014-07-11 15:32:10.000 192 33525.38 529.06 2284.59 33.53 2014-07-11 15:32:11.000 192 33525.26 529.07 2284.67 33.53 2014-07-11 15:32:12.000 192 33525.29 529.09 2284.68 33.53 2014-07-11 15:32:13.000 192 33525.27 529.05 2284.61 33.53 2014-07-11 15:32:14.000 192 33525.27 529.07 2284.62 33.53 2014-07-11 15:32:15.000 192 33525.39 529.12 2284.57 33.53 2014-07-11 15:32:16.000 192 33525.26 529.10 2284.67 33.53 2014-07-11 15:32:17.000 192 33525.30 529.08 2284.69 33.53 2014-07-11 15:32:18.000 192 33525.26 529.10 2284.69 33.53 2014-07-11 15:32:19.000 192 33525.33 529.13 2284.69 33.53 2014-07-11 15:32:20.000 192 33525.23 529.16 2284.63 33.53 2014-07-11 15:32:21.000 192 33525.30 529.12 2284.74 33.53 2014-07-11 15:32:22.000 192 33525.24 529.08 2284.71 33.53 2014-07-11 15:32:23.000 192 33525.18 529.11 2284.71 33.53 2014-07-11 15:32:24.000 192 33525.23 529.11 2284.63 33.53 2014-07-11 15:32:25.000 192 33525.26 529.12 2284.70 33.53 2014-07-11 15:32:26.000 192 33525.27 529.14 2284.59 33.53 2014-07-11 15:32:27.000 192 33525.14 529.13 2284.69 33.53 2014-07-11 15:32:28.000 192 33525.21 529.12 2284.72 33.53 2014-07-11 15:32:29.000 192 33525.12 529.12 2284.73 33.53 2014-07-11 15:32:30.000 192 33525.24 529.13 2284.58 33.53 2014-07-11 15:32:31.000 192 33525.16 529.10 2284.72 33.53 2014-07-11 15:32:32.000 192 33525.10 529.11 2284.61 33.53 2014-07-11 15:32:33.000 192 33525.26 529.13 2284.69 33.53 2014-07-11 15:32:34.000 192 33525.09 529.10 2284.68 33.53 2014-07-11 15:32:35.000 192 33525.10 529.13 2284.61 33.53 2014-07-11 15:32:36.000 192 33525.22 529.15 2284.71 33.53 2014-07-11 15:32:36.000 192 33525.15 529.13 2284.72 33.53 2014-07-11 15:32:38.000 192 33525.11 529.14 2284.79 33.53 2014-07-11 15:32:39.000 192 33525.20 529.14 2284.65 33.53 2014-07-11 15:32:40.000 192 33525.07 529.17 2284.69 33.53 2014-07-11 15:32:41.000 192 33525.11 529.16 2284.68 33.53 2014-07-11 15:32:42.000 192 33525.09 529.14 2284.67 33.53 2014-07-11 15:32:43.000 192 33525.07 529.12 2284.72 33.53 2014-07-11 15:32:44.000 192 33525.02 529.12 2284.71 33.53 2014-07-11 15:32:45.000 192 33525.12 529.18 2284.69 33.53 2014-07-11 15:32:46.000 192 33525.13 529.15 2284.66 33.53 2014-07-11 15:32:47.000 192 33525.08 529.11 2284.67 33.53 2014-07-11 15:32:48.000 192 33525.05 529.12 2284.72 33.53 2014-07-11 15:32:49.000 192 33525.17 529.06 2284.73 33.53 2014-07-11 15:32:49.000 192 33525.01 529.11 2284.68 33.53 2014-07-11 15:32:51.000 192 33525.07 529.13 2284.75 33.53 2014-07-11 15:32:52.000 192 33524.96 529.14 2284.70 33.53 2014-07-11 15:32:53.000 192 33525.02 529.13 2284.73 33.53 2014-07-11 15:32:54.000 192 33525.07 529.18 2284.68 33.53 2014-07-11 15:32:55.000 192 33525.08 529.22 2284.66 33.53 2014-07-11 15:32:56.000 192 33524.97 529.13 2284.68 33.53 2014-07-11 15:32:57.000 192 33525.09 529.13 2284.69 33.53 2014-07-11 15:32:58.000 192 33525.04 529.18 2284.69 33.53 2014-07-11 15:32:59.000 192 33525.02 529.17 2284.68 33.53 2014-07-11 15:33:00.000 192 33524.96 529.16 2284.71 33.53 2014-07-11 15:33:01.000 192 33525.04 529.14 2284.80 33.53 2014-07-11 15:33:02.000 192 33525.05 529.17 2284.65 33.53 2014-07-11 15:33:03.000 192 33525.01 529.18 2284.74 33.53 2014-07-11 15:33:04.000 192 33524.99 529.19 2284.66 33.53 2014-07-11 15:33:05.000 192 33524.95 529.14 2284.68 33.53 2014-07-11 15:33:06.000 192 33524.93 529.15 2284.69 33.53 2014-07-11 15:33:07.000 192 33524.99 529.16 2284.74 33.53 2014-07-11 15:33:08.000 192 33524.98 529.17 2284.72 33.53 2014-07-11 15:33:09.000 192 33524.85 529.13 2284.68 33.53 2014-07-11 15:33:10.000 192 33525.04 529.13 2284.71 33.53 2014-07-11 15:33:11.000 192 33524.99 529.10 2284.86 33.53 2014-07-11 15:33:12.000 192 33524.92 529.14 2284.77 33.53 2014-07-11 15:33:13.000 192 33524.99 529.18 2284.77 33.53 2014-07-11 15:33:14.000 192 33525.08 529.16 2284.75 33.53 2014-07-11 15:33:15.000 192 33524.98 529.19 2284.80 33.53 2014-07-11 15:33:16.000 192 33524.98 529.18 2284.80 33.53 2014-07-11 15:33:17.000 192 33524.81 529.16 2284.77 33.53 2014-07-11 15:33:18.000 192 33525.02 529.16 2284.75 33.53 2014-07-11 15:33:19.000 192 33524.96 529.14 2284.68 33.53 2014-07-11 15:33:20.000 192 33524.87 529.13 2284.80 33.53 2014-07-11 15:33:21.000 192 33524.95 529.12 2284.77 33.53 2014-07-11 15:33:22.000 192 33524.98 529.09 2284.69 33.53 2014-07-11 15:33:23.000 192 33524.96 529.11 2284.70 33.53 2014-07-11 15:33:24.000 192 33524.91 529.13 2284.78 33.53 2014-07-11 15:33:25.000 192 33524.95 529.11 2284.83 33.53 2014-07-11 15:33:26.000 192 33524.90 529.17 2284.65 33.53 2014-07-11 15:33:27.000 192 33524.97 529.07 2284.77 33.53 2014-07-11 15:33:28.000 192 33524.87 529.13 2284.73 33.53 2014-07-11 15:33:29.000 192 33524.86 529.15 2284.79 33.53 2014-07-11 15:33:30.000 192 33524.92 529.18 2284.75 33.53 2014-07-11 15:33:30.000 192 33524.92 529.12 2284.68 33.53 2014-07-11 15:33:32.000 192 33524.85 529.14 2284.71 33.53 2014-07-11 15:33:33.000 192 33524.82 529.14 2284.74 33.53 2014-07-11 15:33:34.000 192 33524.90 529.16 2284.69 33.53 2014-07-11 15:33:35.000 192 33524.81 529.15 2284.75 33.53 2014-07-11 15:33:36.000 192 33524.83 529.14 2284.76 33.53 2014-07-11 15:33:37.000 192 33524.86 529.12 2284.59 33.53 2014-07-11 15:33:38.000 192 33524.73 529.16 2284.81 33.53 2014-07-11 15:33:39.000 192 33524.90 529.12 2284.66 33.53 2014-07-11 15:33:40.000 192 33524.80 529.12 2284.73 33.53 2014-07-11 15:33:41.000 192 33524.70 529.15 2284.71 33.53 2014-07-11 15:33:42.000 192 33524.86 529.16 2284.71 33.53 2014-07-11 15:33:43.000 192 33524.85 529.16 2284.77 33.53 2014-07-11 15:33:43.000 192 33524.87 529.13 2284.76 33.53 2014-07-11 15:33:45.000 192 33524.77 529.16 2284.78 33.53 2014-07-11 15:33:46.000 192 33524.77 529.14 2284.71 33.53 2014-07-11 15:33:47.000 192 33524.76 529.18 2284.68 33.53 2014-07-11 15:33:48.000 192 33524.81 529.17 2284.67 33.53 2014-07-11 15:33:49.000 192 33524.76 529.17 2284.74 33.53 2014-07-11 15:33:50.000 192 33524.59 529.16 2284.66 33.53 2014-07-11 15:33:51.000 192 33524.73 529.19 2284.72 33.53 2014-07-11 15:33:52.000 192 33524.68 529.15 2284.79 33.53 2014-07-11 15:33:53.000 192 33524.71 529.16 2284.76 33.53 2014-07-11 15:33:54.000 192 33524.67 529.10 2284.65 33.53 2014-07-11 15:33:55.000 192 33524.79 529.13 2284.77 33.53 2014-07-11 15:33:56.000 192 33524.66 529.11 2284.75 33.53 2014-07-11 15:33:57.000 192 33524.76 529.14 2284.83 33.53 2014-07-11 15:33:58.000 192 33524.67 529.18 2284.80 33.53 2014-07-11 15:33:59.000 192 33524.63 529.15 2284.71 33.53 2014-07-11 15:34:00.000 192 33524.69 529.11 2284.74 33.53 2014-07-11 15:34:01.000 192 33524.71 529.13 2284.71 33.53 2014-07-11 15:34:02.000 192 33524.55 529.11 2284.72 33.53 2014-07-11 15:34:03.000 192 33524.61 529.12 2284.72 33.53 2014-07-11 15:34:04.000 192 33524.67 529.17 2284.77 33.53 2014-07-11 15:34:05.000 192 33524.55 529.15 2284.71 33.53 2014-07-11 15:34:06.000 192 33524.58 529.11 2284.66 33.53 2014-07-11 15:34:07.000 192 33524.53 529.08 2284.72 33.53 2014-07-11 15:34:08.000 192 33524.55 529.04 2284.76 33.53 2014-07-11 15:34:09.000 192 33524.51 529.10 2284.75 33.53 2014-07-11 15:34:10.000 192 33524.67 529.08 2284.74 33.53 2014-07-11 15:34:11.000 192 33524.56 529.07 2284.75 33.53 2014-07-11 15:34:12.000 192 33524.55 529.11 2284.65 33.53 2014-07-11 15:34:13.000 192 33524.60 529.11 2284.78 33.53 2014-07-11 15:34:14.000 192 33524.53 529.12 2284.72 33.53 2014-07-11 15:34:15.000 192 33524.54 529.12 2284.80 33.53 2014-07-11 15:34:16.000 192 33524.57 529.17 2284.74 33.53 2014-07-11 15:34:17.000 192 33524.47 529.15 2284.74 33.53 2014-07-11 15:34:18.000 192 33524.53 529.12 2284.74 33.53 2014-07-11 15:34:19.000 192 33524.41 529.12 2284.78 33.53 2014-07-11 15:34:20.000 192 33524.40 529.12 2284.69 33.53 2014-07-11 15:34:21.000 192 33524.62 529.13 2284.79 33.53 2014-07-11 15:34:22.000 192 33524.47 529.14 2284.75 33.53 2014-07-11 15:34:23.000 192 33524.53 529.14 2284.71 33.53 2014-07-11 15:34:24.000 192 33524.51 529.14 2284.79 33.53 2014-07-11 15:34:24.000 192 33524.47 529.13 2284.80 33.53 2014-07-11 15:34:26.000 192 33524.50 529.14 2284.72 33.53 2014-07-11 15:34:27.000 192 33524.46 529.14 2284.80 33.53 2014-07-11 15:34:28.000 192 33524.49 529.14 2284.70 33.53 2014-07-11 15:34:29.000 192 33524.44 529.15 2284.71 33.53 2014-07-11 15:34:30.000 192 33524.44 529.08 2284.79 33.53 2014-07-11 15:34:31.000 192 33524.46 529.12 2284.86 33.53 2014-07-11 15:34:32.000 192 33524.45 529.11 2284.72 33.53 2014-07-11 15:34:33.000 192 33524.44 529.09 2284.83 33.53 2014-07-11 15:34:34.000 192 33524.60 529.08 2284.69 33.53 2014-07-11 15:34:35.000 192 33524.42 529.02 2284.75 33.53 2014-07-11 15:34:36.000 192 33524.45 529.09 2284.72 33.53 2014-07-11 15:34:37.000 192 33524.39 529.07 2284.78 33.53 2014-07-11 15:34:37.000 192 33524.43 529.06 2284.71 33.53 2014-07-11 15:34:39.000 192 33524.44 529.09 2284.81 33.53 2014-07-11 15:34:40.000 192 33524.42 529.08 2284.80 33.53 2014-07-11 15:34:41.000 192 33524.45 529.07 2284.74 33.53 2014-07-11 15:34:42.000 192 33524.45 529.08 2284.72 33.53 2014-07-11 15:34:43.000 192 33524.49 529.09 2284.77 33.53 2014-07-11 15:34:44.000 192 33524.40 529.07 2284.80 33.53 2014-07-11 15:34:45.000 192 33524.41 529.08 2284.79 33.53 2014-07-11 15:34:46.000 192 33524.47 529.09 2284.70 33.53 2014-07-11 15:34:47.000 192 33524.42 529.03 2284.72 33.53 2014-07-11 15:34:48.000 192 33524.40 529.11 2284.78 33.53 2014-07-11 15:34:49.000 192 33524.36 529.09 2284.80 33.53 2014-07-11 15:34:50.000 192 33524.44 529.11 2284.80 33.53 2014-07-11 15:34:51.000 192 33524.39 529.08 2284.74 33.53 2014-07-11 15:34:52.000 192 33524.41 529.09 2284.81 33.53 2014-07-11 15:34:53.000 192 33524.39 529.05 2284.79 33.53 2014-07-11 15:34:54.000 192 33524.40 529.06 2284.69 33.53 2014-07-11 15:34:55.000 192 33524.37 529.02 2284.80 33.53 2014-07-11 15:34:56.000 192 33524.40 529.02 2284.74 33.53 2014-07-11 15:34:57.000 192 33524.38 529.10 2284.82 33.53 2014-07-11 15:34:58.000 192 33524.44 529.07 2284.78 33.53 2014-07-11 15:34:59.000 192 33524.42 529.07 2284.78 33.53 2014-07-11 15:35:00.000 192 33524.39 529.10 2284.70 33.53 2014-07-11 15:35:01.000 192 33524.35 529.06 2284.71 33.53 2014-07-11 15:35:02.000 192 33524.34 529.07 2284.65 33.53 2014-07-11 15:35:03.000 192 33524.40 529.08 2284.71 33.53 2014-07-11 15:35:04.000 192 33524.38 529.04 2284.65 33.53 2014-07-11 15:35:05.000 192 33524.42 529.05 2284.68 33.53 2014-07-11 15:35:06.000 192 33524.46 529.05 2284.68 33.53 2014-07-11 15:35:07.000 192 33524.34 529.11 2284.77 33.53 2014-07-11 15:35:08.000 192 33524.49 529.00 2284.69 33.53 2014-07-11 15:35:09.000 192 33524.34 529.04 2284.74 33.53 2014-07-11 15:35:10.000 192 33524.42 529.08 2284.72 33.53 2014-07-11 15:35:11.000 192 33524.42 529.07 2284.79 33.53 2014-07-11 15:35:12.000 192 33524.37 529.09 2284.77 33.53 2014-07-11 15:35:13.000 192 33524.40 529.05 2284.75 33.53 2014-07-11 15:35:14.000 192 33524.24 529.07 2284.77 33.53 2014-07-11 15:35:15.000 192 33524.42 529.05 2284.71 33.53 2014-07-11 15:35:16.000 192 33524.34 529.06 2284.75 33.53 2014-07-11 15:35:17.000 192 33524.30 529.07 2284.77 33.53 2014-07-11 15:35:18.000 192 33524.35 529.08 2284.69 33.53 2014-07-11 15:35:18.000 192 33524.33 529.06 2284.71 33.53 2014-07-11 15:35:20.000 192 33524.32 529.09 2284.78 33.53 2014-07-11 15:35:21.000 192 33524.37 529.09 2284.79 33.53 2014-07-11 15:35:22.000 192 33524.36 529.08 2284.65 33.53 2014-07-11 15:35:23.000 192 33524.32 529.07 2284.67 33.53 2014-07-11 15:35:24.000 192 33524.30 529.10 2284.68 33.53 2014-07-11 15:35:25.000 192 33524.36 529.09 2284.76 33.53 2014-07-11 15:35:26.000 192 33524.32 529.11 2284.71 33.53 2014-07-11 15:35:27.000 192 33524.32 529.09 2284.71 33.53 2014-07-11 15:35:28.000 192 33524.29 529.04 2284.64 33.53 2014-07-11 15:35:29.000 192 33524.25 529.06 2284.62 33.53 2014-07-11 15:35:30.000 192 33524.29 529.03 2284.77 33.53 2014-07-11 15:35:31.000 192 33524.24 529.10 2284.83 33.53 2014-07-11 15:35:31.000 192 33524.30 529.08 2284.76 33.53 2014-07-11 15:35:33.000 192 33524.41 529.04 2284.81 33.53 2014-07-11 15:35:34.000 192 33524.37 529.08 2284.70 33.53 2014-07-11 15:35:35.000 192 33524.27 529.05 2284.74 33.53 2014-07-11 15:35:36.000 192 33524.27 529.08 2284.70 33.53 2014-07-11 15:35:37.000 192 33524.31 529.05 2284.75 33.53 2014-07-11 15:35:38.000 192 33524.26 529.07 2284.75 33.53 2014-07-11 15:35:39.000 192 33524.31 529.08 2284.73 33.53 2014-07-11 15:35:40.000 192 33524.31 529.09 2284.75 33.53 2014-07-11 15:35:41.000 192 33524.18 529.09 2284.74 33.53 2014-07-11 15:35:42.000 192 33524.29 529.08 2284.78 33.53 2014-07-11 15:35:43.000 192 33524.32 529.10 2284.71 33.53 2014-07-11 15:35:44.000 192 33524.22 529.11 2284.83 33.53 2014-07-11 15:35:45.000 192 33524.23 529.11 2284.75 33.53 2014-07-11 15:35:46.000 192 33524.30 529.13 2284.78 33.53 2014-07-11 15:35:47.000 192 33524.27 529.10 2284.75 33.53 2014-07-11 15:35:48.000 192 33524.28 529.08 2284.72 33.53 2014-07-11 15:35:49.000 192 33524.24 529.10 2284.75 33.53 2014-07-11 15:35:50.000 192 33524.32 529.10 2284.75 33.53 2014-07-11 15:35:51.000 192 33524.24 529.12 2284.81 33.53 2014-07-11 15:35:52.000 192 33524.21 529.11 2284.77 33.53 2014-07-11 15:35:53.000 192 33524.27 529.12 2284.68 33.53 2014-07-11 15:35:54.000 192 33524.25 529.06 2284.78 33.53 2014-07-11 15:35:55.000 192 33524.25 529.13 2284.81 33.53 2014-07-11 15:35:56.000 192 33524.27 529.11 2284.82 33.53 2014-07-11 15:35:57.000 192 33524.18 529.12 2284.80 33.53 2014-07-11 15:35:58.000 192 33524.36 529.09 2284.82 33.53 2014-07-11 15:35:59.000 192 33524.22 529.08 2284.77 33.53 2014-07-11 15:36:00.000 192 33524.14 529.16 2284.77 33.53 2014-07-11 15:36:01.000 192 33524.25 529.10 2284.77 33.53 2014-07-11 15:36:02.000 192 33524.11 529.12 2284.70 33.53 2014-07-11 15:36:03.000 192 33524.17 529.11 2284.69 33.53 2014-07-11 15:36:04.000 192 33524.22 529.17 2284.80 33.53 2014-07-11 15:36:05.000 192 33524.11 529.14 2284.80 33.53 2014-07-11 15:36:06.000 192 33524.19 529.16 2284.71 33.53 2014-07-11 15:36:07.000 192 33524.17 529.10 2284.75 33.53 2014-07-11 15:36:08.000 192 33524.24 529.13 2284.70 33.53 2014-07-11 15:36:09.000 192 33524.15 529.18 2284.74 33.53 2014-07-11 15:36:10.000 192 33524.22 529.09 2284.81 33.53 2014-07-11 15:36:11.000 192 33524.18 529.09 2284.75 33.53 2014-07-11 15:36:12.000 192 33524.20 529.13 2284.70 33.53 2014-07-11 15:36:12.000 192 33524.09 529.11 2284.76 33.53 2014-07-11 15:36:14.000 192 33524.05 529.12 2284.76 33.53 2014-07-11 15:36:15.000 192 33524.11 529.13 2284.77 33.53 2014-07-11 15:36:16.000 192 33524.08 529.16 2284.70 33.53 2014-07-11 15:36:17.000 192 33524.04 529.11 2284.77 33.53 2014-07-11 15:36:18.000 192 33524.18 529.16 2284.80 33.53 2014-07-11 15:36:19.000 192 33524.08 529.11 2284.77 33.53 2014-07-11 15:36:20.000 192 33524.21 529.17 2284.76 33.53 2014-07-11 15:36:21.000 192 33524.11 529.15 2284.86 33.53 2014-07-11 15:36:22.000 192 33524.03 529.11 2284.74 33.53 2014-07-11 15:36:23.000 192 33524.02 529.11 2284.71 33.53 2014-07-11 15:36:24.000 192 33524.14 529.09 2284.78 33.53 2014-07-11 15:36:25.000 192 33524.05 529.15 2284.74 33.53 2014-07-11 15:36:25.000 192 33524.11 529.15 2284.74 33.53 2014-07-11 15:36:27.000 192 33524.09 529.16 2284.77 33.53 2014-07-11 15:36:28.000 192 33524.05 529.16 2284.83 33.53 2014-07-11 15:36:29.000 192 33523.99 529.12 2284.77 33.53 2014-07-11 15:36:30.000 192 33524.00 529.14 2284.81 33.53 2014-07-11 15:36:31.000 192 33524.03 529.15 2284.74 33.53 2014-07-11 15:36:32.000 192 33523.96 529.14 2284.74 33.53 2014-07-11 15:36:33.000 192 33523.96 529.15 2284.75 33.53 2014-07-11 15:36:34.000 192 33524.02 529.21 2284.84 33.53 2014-07-11 15:36:35.000 192 33524.00 529.17 2284.79 33.53 2014-07-11 15:36:36.000 192 33524.01 529.13 2284.74 33.53 2014-07-11 15:36:37.000 192 33524.00 529.15 2284.81 33.53 2014-07-11 15:36:38.000 192 33523.95 529.14 2284.79 33.53 2014-07-11 15:36:39.000 192 33523.91 529.16 2284.77 33.53 2014-07-11 15:36:40.000 192 33523.96 529.09 2284.87 33.53 2014-07-11 15:36:41.000 192 33523.93 529.10 2284.79 33.53 2014-07-11 15:36:42.000 192 33523.97 529.13 2284.84 33.53 2014-07-11 15:36:43.000 192 33523.94 529.17 2284.75 33.53 2014-07-11 15:36:44.000 192 33523.93 529.14 2284.76 33.53 2014-07-11 15:36:45.000 192 33523.95 529.13 2284.84 33.53 2014-07-11 15:36:46.000 192 33523.98 529.15 2284.85 33.53 2014-07-11 15:36:47.000 192 33523.96 529.13 2284.81 33.53 2014-07-11 15:36:48.000 192 33523.92 529.14 2284.77 33.53 2014-07-11 15:36:49.000 192 33523.93 529.11 2284.82 33.53 2014-07-11 15:36:50.000 192 33523.93 529.14 2284.87 33.53 2014-07-11 15:36:51.000 192 33523.95 529.15 2284.81 33.53 2014-07-11 15:36:52.000 192 33523.93 529.16 2284.85 33.53 2014-07-11 15:36:53.000 192 33523.86 529.12 2284.78 33.53 2014-07-11 15:36:54.000 192 33523.89 529.22 2284.84 33.53 2014-07-11 15:36:55.000 192 33523.87 529.13 2284.87 33.53 2014-07-11 15:36:56.000 192 33523.76 529.16 2284.82 33.53 2014-07-11 15:36:57.000 192 33524.03 529.18 2284.84 33.53 2014-07-11 15:36:58.000 192 33523.87 529.15 2284.78 33.54 2014-07-11 15:36:59.000 192 33523.94 529.13 2284.79 33.54 2014-07-11 15:37:00.000 192 33523.90 529.13 2284.78 33.54 2014-07-11 15:37:01.000 192 33523.95 529.14 2284.89 33.54 2014-07-11 15:37:02.000 192 33523.87 529.14 2284.92 33.53 2014-07-11 15:37:03.000 192 33524.01 529.18 2284.89 33.53 2014-07-11 15:37:04.000 192 33523.81 529.18 2284.87 33.53 2014-07-11 15:37:05.000 192 33523.85 529.16 2284.86 33.53 2014-07-11 15:37:06.000 192 33523.89 529.14 2284.82 33.54 2014-07-11 15:37:06.000 192 33523.89 529.18 2284.86 33.53 2014-07-11 15:37:08.000 192 33523.89 529.13 2284.91 33.54 2014-07-11 15:37:09.000 192 33523.91 529.19 2284.78 33.53 2014-07-11 15:37:10.000 192 33523.87 529.18 2284.81 33.54 2014-07-11 15:37:11.000 192 33523.83 529.20 2284.78 33.53 2014-07-11 15:37:12.000 192 33523.81 529.22 2284.78 33.53 2014-07-11 15:37:13.000 192 33523.77 529.25 2284.81 33.54 2014-07-11 15:37:14.000 192 33523.75 529.23 2284.81 33.54 2014-07-11 15:37:15.000 192 33523.83 529.21 2284.83 33.53 2014-07-11 15:37:16.000 192 33523.74 529.21 2284.88 33.53 2014-07-11 15:37:17.000 192 33523.69 529.21 2284.96 33.54 2014-07-11 15:37:18.000 192 33523.80 529.22 2284.83 33.54 2014-07-11 15:37:19.000 192 33523.78 529.17 2284.88 33.53 2014-07-11 15:37:19.000 192 33523.81 529.16 2284.82 33.53 2014-07-11 15:37:21.000 192 33523.65 529.14 2284.83 33.54 2014-07-11 15:37:22.000 192 33523.77 529.15 2284.83 33.53 2014-07-11 15:37:23.000 192 33523.67 529.13 2284.85 33.53 2014-07-11 15:37:24.000 192 33523.81 529.14 2284.78 33.53 2014-07-11 15:37:25.000 192 33523.71 529.15 2284.86 33.54 2014-07-11 15:37:26.000 192 33523.73 529.16 2284.96 33.53 2014-07-11 15:37:27.000 192 33523.66 529.14 2284.74 33.54 2014-07-11 15:37:28.000 192 33523.71 529.18 2284.90 33.54 2014-07-11 15:37:29.000 192 33523.71 529.18 2284.87 33.53 2014-07-11 15:37:30.000 192 33523.72 529.21 2284.86 33.53 2014-07-11 15:37:31.000 192 33523.67 529.22 2284.86 33.53 2014-07-11 15:37:32.000 192 33523.68 529.12 2284.89 33.54 2014-07-11 15:37:33.000 192 33523.68 529.19 2284.92 33.54 2014-07-11 15:37:34.000 192 33523.75 529.18 2284.91 33.53 2014-07-11 15:37:35.000 192 33523.65 529.14 2284.92 33.54 2014-07-11 15:37:36.000 192 33523.75 529.18 2284.88 33.54 2014-07-11 15:37:37.000 192 33523.74 529.13 2284.94 33.53 2014-07-11 15:37:38.000 192 33523.67 529.17 2284.78 33.54 2014-07-11 15:37:39.000 192 33523.67 529.15 2284.89 33.54 2014-07-11 15:37:40.000 192 33523.67 529.15 2284.72 33.53 2014-07-11 15:37:41.000 192 33523.72 529.14 2284.89 33.54 2014-07-11 15:37:42.000 192 33523.71 529.10 2284.86 33.54 2014-07-11 15:37:43.000 192 33523.68 529.16 2284.89 33.54 2014-07-11 15:37:44.000 192 33523.70 529.12 2284.82 33.53 2014-07-11 15:37:45.000 192 33523.69 529.17 2284.86 33.54 2014-07-11 15:37:46.000 192 33523.61 529.15 2284.88 33.54 2014-07-11 15:37:47.000 192 33523.65 529.11 2284.89 33.54 2014-07-11 15:37:48.000 192 33523.63 529.08 2284.89 33.54 2014-07-11 15:37:49.000 192 33523.68 529.13 2284.79 33.54 2014-07-11 15:37:50.000 192 33523.69 529.15 2284.91 33.54 2014-07-11 15:37:51.000 192 33523.61 529.08 2284.96 33.54 2014-07-11 15:37:52.000 192 33523.71 529.11 2284.85 33.54 2014-07-11 15:37:53.000 192 33523.61 529.10 2284.80 33.54 2014-07-11 15:37:54.000 192 33523.58 529.08 2284.84 33.54 2014-07-11 15:37:55.000 192 33523.56 529.09 2284.84 33.54 2014-07-11 15:37:56.000 192 33523.53 529.12 2284.83 33.54 2014-07-11 15:37:57.000 192 33523.60 529.15 2284.87 33.54 2014-07-11 15:37:58.000 192 33523.64 529.13 2284.83 33.54 2014-07-11 15:37:59.000 192 33523.55 529.11 2284.81 33.54 2014-07-11 15:38:00.000 192 33523.67 529.12 2284.78 33.54 2014-07-11 15:38:00.000 192 33523.50 529.18 2284.91 33.54 2014-07-11 15:38:02.000 192 33523.50 529.17 2284.91 33.54 2014-07-11 15:38:03.000 192 33523.36 529.16 2284.91 33.54 2014-07-11 15:38:04.000 192 33523.49 529.18 2284.81 33.54 2014-07-11 15:38:05.000 192 33523.56 529.16 2284.86 33.54 2014-07-11 15:38:06.000 192 33523.42 529.17 2284.88 33.54 2014-07-11 15:38:07.000 192 33523.53 529.17 2284.81 33.54 2014-07-11 15:38:08.000 192 33523.44 529.18 2284.81 33.54 2014-07-11 15:38:09.000 192 33523.61 529.22 2284.84 33.54 2014-07-11 15:38:10.000 192 33523.56 529.20 2284.89 33.54 2014-07-11 15:38:11.000 192 33523.52 529.19 2284.89 33.54 2014-07-11 15:38:12.000 192 33523.51 529.24 2284.89 33.54 2014-07-11 15:38:13.000 192 33523.56 529.20 2284.86 33.54 2014-07-11 15:38:13.000 192 33523.49 529.20 2284.88 33.54 2014-07-11 15:38:15.000 192 33523.56 529.21 2284.80 33.54 2014-07-11 15:38:16.000 192 33523.46 529.18 2284.86 33.54 2014-07-11 15:38:17.000 192 33523.45 529.21 2284.84 33.54 2014-07-11 15:38:18.000 192 33523.50 529.19 2284.89 33.54 2014-07-11 15:38:19.000 192 33523.47 529.20 2284.89 33.54 2014-07-11 15:38:20.000 192 33523.40 529.18 2284.86 33.54 2014-07-11 15:38:21.000 192 33523.50 529.24 2284.90 33.54 2014-07-11 15:38:22.000 192 33523.46 529.16 2284.89 33.54 2014-07-11 15:38:23.000 192 33523.53 529.25 2284.86 33.54 2014-07-11 15:38:24.000 192 33523.43 529.28 2284.92 33.54 2014-07-11 15:38:25.000 192 33523.49 529.24 2284.84 33.54 2014-07-11 15:38:26.000 192 33523.40 529.23 2284.99 33.54 2014-07-11 15:38:27.000 192 33523.47 529.25 2284.89 33.54 2014-07-11 15:38:28.000 192 33523.50 529.23 2284.91 33.54 2014-07-11 15:38:29.000 192 33523.39 529.24 2284.87 33.54 2014-07-11 15:38:30.000 192 33523.38 529.20 2284.87 33.54 2014-07-11 15:38:31.000 192 33523.40 529.28 2284.91 33.54 2014-07-11 15:38:32.000 192 33523.34 529.26 2284.89 33.54 2014-07-11 15:38:33.000 192 33523.32 529.26 2284.99 33.54 2014-07-11 15:38:34.000 192 33523.38 529.21 2284.87 33.54 2014-07-11 15:38:35.000 192 33523.39 529.20 2284.96 33.54 2014-07-11 15:38:36.000 192 33523.46 529.22 2284.90 33.54 2014-07-11 15:38:37.000 192 33523.34 529.22 2284.95 33.54 2014-07-11 15:38:38.000 192 33523.37 529.23 2284.92 33.54 2014-07-11 15:38:39.000 192 33523.37 529.24 2284.90 33.54 2014-07-11 15:38:40.000 192 33523.29 529.22 2284.97 33.54 2014-07-11 15:38:41.000 192 33523.37 529.25 2284.95 33.54 2014-07-11 15:38:42.000 192 33523.28 529.23 2284.90 33.54 2014-07-11 15:38:43.000 192 33523.25 529.24 2284.94 33.54 2014-07-11 15:38:44.000 192 33523.35 529.22 2284.95 33.54 2014-07-11 15:38:45.000 192 33523.33 529.20 2284.89 33.54 2014-07-11 15:38:46.000 192 33523.35 529.21 2284.87 33.54 2014-07-11 15:38:47.000 192 33523.23 529.28 2284.94 33.54 2014-07-11 15:38:48.000 192 33523.31 529.25 2284.88 33.54 2014-07-11 15:38:49.000 192 33523.32 529.25 2284.95 33.54 2014-07-11 15:38:50.000 192 33523.26 529.30 2284.98 33.54 2014-07-11 15:38:51.000 192 33523.18 529.24 2284.99 33.54 2014-07-11 15:38:52.000 192 33523.28 529.21 2284.93 33.54 2014-07-11 15:38:53.000 192 33523.36 529.18 2284.95 33.54 2014-07-11 15:38:54.000 192 33523.32 529.18 2284.96 33.54 2014-07-11 15:38:54.000 192 33523.28 529.24 2284.97 33.54 2014-07-11 15:38:56.000 192 33523.32 529.21 2284.96 33.54 2014-07-11 15:38:57.000 192 33523.34 529.24 2285.05 33.54 2014-07-11 15:38:58.000 192 33523.23 529.25 2284.97 33.54 2014-07-11 15:38:59.000 192 33523.32 529.26 2284.90 33.54 2014-07-11 15:39:00.000 192 33523.24 529.24 2284.93 33.54 2014-07-11 15:39:01.000 192 33523.25 529.26 2284.91 33.54 2014-07-11 15:39:02.000 192 33523.26 529.25 2284.99 33.54 2014-07-11 15:39:03.000 192 33523.15 529.25 2284.90 33.54 2014-07-11 15:39:04.000 192 33523.28 529.19 2285.02 33.54 2014-07-11 15:39:05.000 192 33523.20 529.23 2284.91 33.54 2014-07-11 15:39:06.000 192 33523.21 529.20 2284.90 33.54 2014-07-11 15:39:07.000 192 33523.21 529.28 2284.92 33.54 2014-07-11 15:39:07.000 192 33523.23 529.26 2284.93 33.54 2014-07-11 15:39:09.000 192 33523.21 529.23 2285.01 33.54 2014-07-11 15:39:10.000 192 33523.24 529.26 2284.95 33.54 2014-07-11 15:39:11.000 192 33523.15 529.28 2284.98 33.54 2014-07-11 15:39:12.000 192 33523.16 529.28 2285.06 33.54 2014-07-11 15:39:13.000 192 33523.14 529.26 2284.97 33.54 2014-07-11 15:39:14.000 192 33523.21 529.25 2285.04 33.54 2014-07-11 15:39:15.000 192 33523.19 529.32 2284.97 33.54 2014-07-11 15:39:16.000 192 33523.15 529.26 2284.94 33.54 2014-07-11 15:39:17.000 192 33523.31 529.25 2285.02 33.54 2014-07-11 15:39:18.000 192 33523.25 529.22 2285.03 33.54 2014-07-11 15:39:19.000 192 33523.26 529.24 2285.00 33.54 2014-07-11 15:39:20.000 192 33523.24 529.25 2285.02 33.54 2014-07-11 15:39:21.000 192 33523.15 529.25 2284.99 33.54 2014-07-11 15:39:22.000 192 33523.24 529.21 2284.97 33.54 2014-07-11 15:39:23.000 192 33523.24 529.21 2285.00 33.54 2014-07-11 15:39:24.000 192 33523.17 529.23 2285.00 33.54 2014-07-11 15:39:25.000 192 33523.16 529.24 2285.00 33.54 2014-07-11 15:39:26.000 192 33523.15 529.26 2284.96 33.54 2014-07-11 15:39:27.000 192 33523.12 529.30 2285.02 33.54 2014-07-11 15:39:28.000 192 33523.19 529.29 2284.95 33.54 2014-07-11 15:39:29.000 192 33523.12 529.22 2285.00 33.54 2014-07-11 15:39:30.000 192 33523.12 529.24 2285.03 33.54 2014-07-11 15:39:31.000 192 33523.16 529.24 2285.03 33.54 2014-07-11 15:39:32.000 192 33523.24 529.25 2284.95 33.54 2014-07-11 15:39:33.000 192 33523.06 529.27 2284.94 33.54 2014-07-11 15:39:34.000 192 33523.05 529.22 2285.02 33.54 2014-07-11 15:39:35.000 192 33523.27 529.25 2285.01 33.54 2014-07-11 15:39:36.000 192 33523.05 529.23 2284.99 33.54 2014-07-11 15:39:37.000 192 33523.07 529.23 2284.96 33.54 2014-07-11 15:39:38.000 192 33523.15 529.24 2285.00 33.54 2014-07-11 15:39:39.000 192 33523.21 529.27 2285.02 33.54 2014-07-11 15:39:40.000 192 33523.14 529.22 2284.96 33.54 2014-07-11 15:39:41.000 192 33523.07 529.24 2285.06 33.54 2014-07-11 15:39:42.000 192 33523.06 529.22 2284.98 33.54 2014-07-11 15:39:43.000 192 33523.13 529.20 2285.03 33.54 2014-07-11 15:39:44.000 192 33523.13 529.22 2284.98 33.54 2014-07-11 15:39:45.000 192 33523.04 529.25 2285.02 33.54 2014-07-11 15:39:46.000 192 33523.16 529.23 2285.06 33.54 2014-07-11 15:39:47.000 192 33523.14 529.27 2284.97 33.54 2014-07-11 15:39:48.000 192 33523.15 529.23 2285.12 33.54 2014-07-11 15:39:48.000 192 33523.07 529.30 2285.03 33.54 2014-07-11 15:39:50.000 192 33523.13 529.23 2284.97 33.54 2014-07-11 15:39:51.000 192 33523.15 529.23 2285.00 33.54 2014-07-11 15:39:52.000 192 33522.95 529.29 2284.99 33.54 2014-07-11 15:39:53.000 192 33523.18 529.29 2285.10 33.54 2014-07-11 15:39:54.000 192 33523.07 529.32 2285.07 33.54 2014-07-11 15:39:55.000 192 33523.12 529.26 2285.06 33.54 2014-07-11 15:39:56.000 192 33523.12 529.25 2284.96 33.54 2014-07-11 15:39:57.000 192 33523.16 529.29 2285.01 33.54 2014-07-11 15:39:58.000 192 33523.03 529.24 2284.92 33.54 2014-07-11 15:39:59.000 192 33523.14 529.28 2284.99 33.54 2014-07-11 15:40:00.000 192 33523.05 529.26 2285.02 33.54 2014-07-11 15:40:01.000 192 33523.12 529.31 2284.96 33.54 2014-07-11 15:40:01.000 192 33523.09 529.27 2285.00 33.54 2014-07-11 15:40:03.000 192 33523.00 529.25 2285.08 33.54 2014-07-11 15:40:04.000 192 33523.07 529.34 2284.97 33.54 2014-07-11 15:40:05.000 192 33523.04 529.32 2285.10 33.54 2014-07-11 15:40:06.000 192 33523.08 529.30 2285.08 33.54 2014-07-11 15:40:07.000 192 33523.08 529.28 2284.97 33.54 2014-07-11 15:40:08.000 192 33523.13 529.31 2285.00 33.54 2014-07-11 15:40:09.000 192 33523.06 529.30 2285.03 33.54 2014-07-11 15:40:10.000 192 33523.05 529.27 2285.06 33.54 2014-07-11 15:40:11.000 192 33523.06 529.29 2284.96 33.54 2014-07-11 15:40:12.000 192 33523.13 529.27 2284.95 33.54 2014-07-11 15:40:13.000 192 33523.12 529.32 2284.96 33.54 2014-07-11 15:40:14.000 192 33523.06 529.27 2285.00 33.54 2014-07-11 15:40:15.000 192 33523.01 529.27 2285.12 33.54 2014-07-11 15:40:16.000 192 33522.97 529.33 2285.04 33.54 2014-07-11 15:40:17.000 192 33523.11 529.32 2285.10 33.54 2014-07-11 15:40:18.000 192 33523.06 529.34 2285.03 33.54 2014-07-11 15:40:19.000 192 33523.06 529.31 2285.05 33.54 2014-07-11 15:40:20.000 192 33522.98 529.29 2284.96 33.54 2014-07-11 15:40:21.000 192 33523.15 529.28 2285.06 33.54 2014-07-11 15:40:22.000 192 33522.99 529.30 2285.00 33.54 2014-07-11 15:40:23.000 192 33523.04 529.27 2285.05 33.54 2014-07-11 15:40:24.000 192 33523.06 529.28 2285.00 33.54 2014-07-11 15:40:25.000 192 33523.00 529.29 2284.98 33.54 2014-07-11 15:40:26.000 192 33523.02 529.31 2284.93 33.54 2014-07-11 15:40:27.000 192 33522.99 529.30 2285.06 33.54 2014-07-11 15:40:28.000 192 33523.01 529.28 2285.14 33.54 2014-07-11 15:40:29.000 192 33522.88 529.29 2284.99 33.54 2014-07-11 15:40:30.000 192 33523.02 529.28 2285.00 33.54 2014-07-11 15:40:31.000 192 33522.93 529.29 2284.99 33.54 2014-07-11 15:40:32.000 192 33523.02 529.27 2284.98 33.54 2014-07-11 15:40:33.000 192 33522.94 529.32 2285.03 33.54 2014-07-11 15:40:34.000 192 33522.96 529.31 2285.00 33.54 2014-07-11 15:40:35.000 192 33522.90 529.33 2285.05 33.54 2014-07-11 15:40:36.000 192 33522.92 529.30 2285.09 33.54 2014-07-11 15:40:37.000 192 33522.88 529.35 2285.06 33.54 2014-07-11 15:40:38.000 192 33522.94 529.33 2284.96 33.54 2014-07-11 15:40:39.000 192 33523.05 529.34 2284.99 33.54 2014-07-11 15:40:40.000 192 33522.91 529.36 2285.04 33.54 2014-07-11 15:40:41.000 192 33522.93 529.35 2284.99 33.54 2014-07-11 15:40:42.000 192 33522.75 529.33 2284.99 33.54 2014-07-11 15:40:42.000 192 33522.89 529.32 2285.10 33.54 2014-07-11 15:40:44.000 192 33522.93 529.36 2285.04 33.54 2014-07-11 15:40:45.000 192 33522.85 529.36 2284.96 33.54 2014-07-11 15:40:46.000 192 33522.94 529.34 2285.05 33.54 2014-07-11 15:40:47.000 192 33522.87 529.33 2285.03 33.54 2014-07-11 15:40:48.000 192 33522.89 529.29 2285.05 33.54 2014-07-11 15:40:49.000 192 33522.77 529.32 2285.08 33.54 2014-07-11 15:40:50.000 192 33522.88 529.34 2285.03 33.54 2014-07-11 15:40:51.000 192 33522.87 529.36 2285.06 33.54 2014-07-11 15:40:52.000 192 33522.89 529.31 2284.96 33.54 2014-07-11 15:40:53.000 192 33522.74 529.35 2285.03 33.54 2014-07-11 15:40:54.000 192 33522.85 529.34 2285.00 33.54 2014-07-11 15:40:55.000 192 33522.77 529.33 2284.99 33.54 2014-07-11 15:40:55.000 192 33522.84 529.34 2285.03 33.54 2014-07-11 15:40:57.000 192 33522.78 529.34 2285.00 33.54 2014-07-11 15:40:58.000 192 33522.72 529.35 2285.00 33.54 2014-07-11 15:40:59.000 192 33522.75 529.31 2284.95 33.54 2014-07-11 15:41:00.000 192 33522.75 529.36 2284.97 33.54 2014-07-11 15:41:01.000 192 33522.71 529.36 2284.92 33.54 2014-07-11 15:41:02.000 192 33522.81 529.35 2284.95 33.54 2014-07-11 15:41:03.000 192 33522.66 529.33 2285.14 33.54 2014-07-11 15:41:04.000 192 33522.78 529.34 2285.02 33.54 2014-07-11 15:41:05.000 192 33522.79 529.37 2284.96 33.54 2014-07-11 15:41:06.000 192 33522.75 529.36 2285.01 33.54 2014-07-11 15:41:07.000 192 33522.74 529.32 2285.05 33.54 2014-07-11 15:41:08.000 192 33522.69 529.40 2285.03 33.54 2014-07-11 15:41:09.000 192 33522.68 529.36 2284.98 33.54 2014-07-11 15:41:10.000 192 33522.63 529.37 2285.08 33.54 2014-07-11 15:41:11.000 192 33522.65 529.36 2285.14 33.54 2014-07-11 15:41:12.000 192 33522.72 529.37 2285.06 33.54 2014-07-11 15:41:13.000 192 33522.78 529.39 2285.08 33.54 2014-07-11 15:41:14.000 192 33522.66 529.40 2285.03 33.54 2014-07-11 15:41:15.000 192 33522.73 529.38 2284.99 33.54 2014-07-11 15:41:16.000 192 33522.61 529.40 2285.00 33.54 2014-07-11 15:41:17.000 192 33522.72 529.40 2285.06 33.54 2014-07-11 15:41:18.000 192 33522.66 529.39 2285.06 33.54 2014-07-11 15:41:19.000 192 33522.66 529.39 2285.13 33.54 2014-07-11 15:41:20.000 192 33522.65 529.39 2284.96 33.54 2014-07-11 15:41:21.000 192 33522.69 529.39 2285.06 33.54 2014-07-11 15:41:22.000 192 33522.54 529.35 2285.03 33.54 2014-07-11 15:41:23.000 192 33522.59 529.42 2285.09 33.54 2014-07-11 15:41:24.000 192 33522.56 529.35 2285.06 33.54 2014-07-11 15:41:25.000 192 33522.60 529.28 2285.08 33.54 2014-07-11 15:41:26.000 192 33522.60 529.36 2285.01 33.54 2014-07-11 15:41:27.000 192 33522.50 529.35 2285.05 33.54 2014-07-11 15:41:28.000 192 33522.62 529.38 2285.03 33.54 2014-07-11 15:41:29.000 192 33522.63 529.38 2285.05 33.54 2014-07-11 15:41:30.000 192 33522.62 529.35 2285.04 33.54 2014-07-11 15:41:31.000 192 33522.60 529.38 2285.04 33.54 2014-07-11 15:41:32.000 192 33522.65 529.36 2285.08 33.54 2014-07-11 15:41:33.000 192 33522.70 529.33 2284.97 33.54 2014-07-11 15:41:34.000 192 33522.54 529.39 2285.08 33.54 2014-07-11 15:41:35.000 192 33522.62 529.28 2285.11 33.54 2014-07-11 15:41:36.000 192 33522.50 529.30 2285.08 33.54 2014-07-11 15:41:36.000 192 33522.55 529.36 2285.02 33.54 2014-07-11 15:41:38.000 192 33522.50 529.36 2284.97 33.54 2014-07-11 15:41:39.000 192 33522.56 529.35 2285.01 33.54 2014-07-11 15:41:40.000 192 33522.60 529.36 2285.01 33.54 2014-07-11 15:41:41.000 192 33522.62 529.37 2285.03 33.54 2014-07-11 15:41:42.000 192 33522.57 529.33 2284.99 33.54 2014-07-11 15:41:43.000 192 33522.51 529.38 2285.08 33.54 2014-07-11 15:41:44.000 192 33522.53 529.38 2284.97 33.54 2014-07-11 15:41:45.000 192 33522.60 529.36 2285.09 33.54 2014-07-11 15:41:46.000 192 33522.36 529.34 2285.07 33.54 2014-07-11 15:41:47.000 192 33522.53 529.30 2285.03 33.54 2014-07-11 15:41:48.000 192 33522.54 529.31 2285.01 33.54 2014-07-11 15:41:49.000 192 33522.54 529.36 2285.06 33.54 2014-07-11 15:41:49.000 192 33522.43 529.37 2285.11 33.54 2014-07-11 15:41:51.000 192 33522.56 529.32 2285.04 33.54 2014-07-11 15:41:52.000 192 33522.49 529.38 2285.13 33.54 2014-07-11 15:41:53.000 192 33522.56 529.38 2285.09 33.54 2014-07-11 15:41:54.000 192 33522.42 529.34 2285.12 33.54 2014-07-11 15:41:55.000 192 33522.50 529.37 2285.05 33.54 2014-07-11 15:41:56.000 192 33522.43 529.39 2285.05 33.54 2014-07-11 15:41:57.000 192 33522.46 529.35 2285.02 33.54 2014-07-11 15:41:58.000 192 33522.57 529.33 2285.03 33.54 2014-07-11 15:41:59.000 192 33522.41 529.33 2284.99 33.54 2014-07-11 15:42:00.000 192 33522.43 529.35 2284.96 33.54 2014-07-11 15:42:01.000 192 33522.37 529.36 2285.05 33.54 2014-07-11 15:42:02.000 192 33522.37 529.30 2285.11 33.54 2014-07-11 15:42:03.000 192 33522.39 529.38 2284.98 33.54 2014-07-11 15:42:04.000 192 33522.35 529.36 2285.09 33.54 2014-07-11 15:42:05.000 192 33522.38 529.36 2285.02 33.54 2014-07-11 15:42:06.000 192 33522.39 529.33 2285.05 33.54 2014-07-11 15:42:07.000 192 33522.41 529.37 2285.13 33.54 2014-07-11 15:42:08.000 192 33522.43 529.41 2285.06 33.54 2014-07-11 15:42:09.000 192 33522.38 529.43 2285.05 33.54 2014-07-11 15:42:10.000 192 33522.37 529.39 2285.04 33.54 2014-07-11 15:42:11.000 192 33522.39 529.41 2285.00 33.54 2014-07-11 15:42:12.000 192 33522.34 529.39 2285.08 33.54 2014-07-11 15:42:13.000 192 33522.29 529.40 2285.14 33.54 2014-07-11 15:42:14.000 192 33522.32 529.45 2285.12 33.54 2014-07-11 15:42:15.000 192 33522.35 529.44 2285.05 33.54 2014-07-11 15:42:16.000 192 33522.35 529.42 2285.09 33.54 2014-07-11 15:42:17.000 192 33522.38 529.40 2285.02 33.54 2014-07-11 15:42:18.000 192 33522.34 529.38 2285.02 33.54 2014-07-11 15:42:19.000 192 33522.32 529.38 2285.07 33.54 2014-07-11 15:42:20.000 192 33522.31 529.41 2285.12 33.54 2014-07-11 15:42:21.000 192 33522.28 529.44 2285.08 33.54 2014-07-11 15:42:22.000 192 33522.28 529.43 2285.07 33.54 2014-07-11 15:42:23.000 192 33522.24 529.38 2285.08 33.54 2014-07-11 15:42:24.000 192 33522.23 529.39 2285.08 33.54 2014-07-11 15:42:25.000 192 33522.32 529.39 2285.05 33.54 2014-07-11 15:42:26.000 192 33522.23 529.45 2285.02 33.54 2014-07-11 15:42:27.000 192 33522.29 529.38 2285.15 33.54 2014-07-11 15:42:28.000 192 33522.29 529.45 2285.11 33.54 2014-07-11 15:42:29.000 192 33522.18 529.44 2285.09 33.54 2014-07-11 15:42:30.000 192 33522.24 529.42 2285.08 33.54 2014-07-11 15:42:30.000 192 33522.11 529.42 2285.12 33.54 2014-07-11 15:42:32.000 192 33522.26 529.45 2285.17 33.54 2014-07-11 15:42:33.000 192 33522.23 529.42 2285.12 33.54 2014-07-11 15:42:34.000 192 33522.32 529.51 2285.05 33.54 2014-07-11 15:42:35.000 192 33522.20 529.39 2285.11 33.54 2014-07-11 15:42:36.000 192 33522.19 529.42 2285.03 33.54 2014-07-11 15:42:37.000 192 33522.19 529.45 2285.11 33.54 2014-07-11 15:42:38.000 192 33522.20 529.49 2285.04 33.54 2014-07-11 15:42:39.000 192 33522.21 529.47 2285.11 33.54 2014-07-11 15:42:40.000 192 33522.25 529.43 2285.20 33.54 2014-07-11 15:42:41.000 192 33522.20 529.46 2285.12 33.54 2014-07-11 15:42:42.000 192 33522.07 529.47 2285.10 33.54 2014-07-11 15:42:43.000 192 33522.25 529.46 2285.15 33.54 2014-07-11 15:42:43.000 192 33522.25 529.49 2285.08 33.54 2014-07-11 15:42:45.000 192 33522.13 529.47 2285.21 33.54 2014-07-11 15:42:46.000 192 33522.18 529.46 2285.11 33.54 2014-07-11 15:42:47.000 192 33522.16 529.49 2285.12 33.54 2014-07-11 15:42:48.000 192 33522.13 529.51 2285.10 33.54 2014-07-11 15:42:49.000 192 33522.19 529.50 2285.11 33.54 2014-07-11 15:42:50.000 192 33522.13 529.52 2285.19 33.54 2014-07-11 15:42:51.000 192 33522.10 529.53 2285.14 33.54 2014-07-11 15:42:52.000 192 33522.08 529.53 2285.16 33.54 2014-07-11 15:42:53.000 192 33522.10 529.49 2285.05 33.54 2014-07-11 15:42:54.000 192 33522.11 529.48 2285.11 33.54 2014-07-11 15:42:55.000 192 33522.11 529.46 2285.14 33.54 2014-07-11 15:42:56.000 192 33522.04 529.46 2285.19 33.54 2014-07-11 15:42:57.000 192 33522.01 529.47 2285.15 33.54 2014-07-11 15:42:58.000 192 33522.04 529.46 2285.14 33.54 2014-07-11 15:42:59.000 192 33522.12 529.47 2285.22 33.54 2014-07-11 15:43:00.000 192 33522.11 529.49 2285.20 33.54 2014-07-11 15:43:01.000 192 33522.13 529.51 2285.14 33.54 2014-07-11 15:43:02.000 192 33522.11 529.51 2285.21 33.54 2014-07-11 15:43:03.000 192 33522.05 529.52 2285.21 33.54 2014-07-11 15:43:04.000 192 33522.08 529.46 2285.17 33.54 2014-07-11 15:43:05.000 192 33522.11 529.46 2285.19 33.54 2014-07-11 15:43:06.000 192 33522.11 529.47 2285.19 33.54 2014-07-11 15:43:07.000 192 33522.07 529.54 2285.18 33.54 2014-07-11 15:43:08.000 192 33522.01 529.46 2285.23 33.54 2014-07-11 15:43:09.000 192 33522.13 529.48 2285.24 33.54 2014-07-11 15:43:10.000 192 33522.09 529.46 2285.20 33.54 2014-07-11 15:43:11.000 192 33522.11 529.50 2285.22 33.54 2014-07-11 15:43:12.000 192 33522.00 529.47 2285.14 33.54 2014-07-11 15:43:13.000 192 33522.01 529.49 2285.19 33.54 2014-07-11 15:43:14.000 192 33521.95 529.49 2285.22 33.54 2014-07-11 15:43:15.000 192 33521.89 529.50 2285.15 33.54 2014-07-11 15:43:16.000 192 33522.03 529.54 2285.18 33.54 2014-07-11 15:43:17.000 192 33521.98 529.52 2285.24 33.54 2014-07-11 15:43:18.000 192 33521.94 529.55 2285.24 33.54 2014-07-11 15:43:19.000 192 33521.96 529.53 2285.16 33.54 2014-07-11 15:43:20.000 192 33521.91 529.53 2285.16 33.54 2014-07-11 15:43:21.000 192 33521.91 529.48 2285.18 33.54 2014-07-11 15:43:22.000 192 33522.00 529.46 2285.14 33.54 2014-07-11 15:43:23.000 192 33521.85 529.49 2285.16 33.54 2014-07-11 15:43:24.000 192 33521.93 529.49 2285.17 33.54 2014-07-11 15:43:24.000 192 33521.98 529.47 2285.32 33.54 2014-07-11 15:43:26.000 192 33521.88 529.51 2285.19 33.54 2014-07-11 15:43:27.000 192 33521.95 529.50 2285.21 33.54 2014-07-11 15:43:28.000 192 33521.85 529.50 2285.30 33.54 2014-07-11 15:43:29.000 192 33521.89 529.47 2285.31 33.54 2014-07-11 15:43:30.000 192 33521.85 529.46 2285.28 33.54 2014-07-11 15:43:31.000 192 33521.82 529.47 2285.21 33.54 2014-07-11 15:43:32.000 192 33521.88 529.47 2285.21 33.54 2014-07-11 15:43:33.000 192 33521.95 529.50 2285.22 33.54 2014-07-11 15:43:34.000 192 33521.76 529.49 2285.26 33.54 2014-07-11 15:43:35.000 192 33521.88 529.51 2285.27 33.54 2014-07-11 15:43:36.000 192 33521.79 529.51 2285.26 33.54 2014-07-11 15:43:37.000 192 33521.88 529.53 2285.24 33.54 2014-07-11 15:43:37.000 192 33521.83 529.52 2285.18 33.54 2014-07-11 15:43:39.000 192 33521.90 529.56 2285.20 33.54 2014-07-11 15:43:40.000 192 33521.81 529.54 2285.27 33.54 2014-07-11 15:43:41.000 192 33521.79 529.53 2285.28 33.54 2014-07-11 15:43:42.000 192 33521.78 529.52 2285.30 33.54 2014-07-11 15:43:43.000 192 33521.76 529.50 2285.22 33.54 2014-07-11 15:43:44.000 192 33521.76 529.50 2285.25 33.54 2014-07-11 15:43:45.000 192 33521.73 529.52 2285.27 33.54 2014-07-11 15:43:46.000 192 33521.76 529.50 2285.22 33.54 2014-07-11 15:43:47.000 192 33521.78 529.56 2285.24 33.54 2014-07-11 15:43:48.000 192 33521.72 529.54 2285.33 33.54 2014-07-11 15:43:49.000 192 33521.73 529.52 2285.27 33.54 2014-07-11 15:43:50.000 192 33521.72 529.44 2285.24 33.54 2014-07-11 15:43:51.000 192 33521.85 529.52 2285.18 33.54 2014-07-11 15:43:52.000 192 33521.61 529.52 2285.26 33.54 2014-07-11 15:43:53.000 192 33521.74 529.48 2285.18 33.54 2014-07-11 15:43:54.000 192 33521.64 529.50 2285.28 33.54 2014-07-11 15:43:55.000 192 33521.72 529.48 2285.21 33.54 2014-07-11 15:43:56.000 192 33521.69 529.52 2285.25 33.54 2014-07-11 15:43:57.000 192 33521.67 529.50 2285.35 33.54 2014-07-11 15:43:58.000 192 33521.78 529.53 2285.23 33.54 2014-07-11 15:43:59.000 192 33521.65 529.54 2285.27 33.54 2014-07-11 15:44:00.000 192 33521.64 529.54 2285.28 33.54 2014-07-11 15:44:01.000 192 33521.69 529.55 2285.30 33.54 2014-07-11 15:44:02.000 192 33521.64 529.52 2285.21 33.54 2014-07-11 15:44:03.000 192 33521.59 529.49 2285.29 33.54 2014-07-11 15:44:04.000 192 33521.73 529.49 2285.29 33.54 2014-07-11 15:44:05.000 192 33521.70 529.51 2285.24 33.54 2014-07-11 15:44:06.000 192 33521.73 529.51 2285.27 33.54 2014-07-11 15:44:07.000 192 33521.66 529.53 2285.27 33.54 2014-07-11 15:44:08.000 192 33521.66 529.51 2285.31 33.54 2014-07-11 15:44:09.000 192 33521.60 529.47 2285.28 33.54 2014-07-11 15:44:10.000 192 33521.71 529.51 2285.27 33.54 2014-07-11 15:44:11.000 192 33521.67 529.56 2285.32 33.54 2014-07-11 15:44:12.000 192 33521.61 529.55 2285.22 33.54 2014-07-11 15:44:13.000 192 33521.63 529.51 2285.30 33.54 2014-07-11 15:44:14.000 192 33521.64 529.54 2285.26 33.54 2014-07-11 15:44:15.000 192 33521.64 529.56 2285.30 33.54 2014-07-11 15:44:16.000 192 33521.70 529.52 2285.33 33.54 2014-07-11 15:44:17.000 192 33521.73 529.46 2285.31 33.54 2014-07-11 15:44:18.000 192 33521.69 529.47 2285.31 33.54 2014-07-11 15:44:18.000 192 33521.73 529.51 2285.32 33.54 2014-07-11 15:44:20.000 192 33521.66 529.52 2285.30 33.54 2014-07-11 15:44:21.000 192 33521.66 529.55 2285.29 33.54 2014-07-11 15:44:22.000 192 33521.67 529.44 2285.28 33.54 2014-07-11 15:44:23.000 192 33521.73 529.46 2285.28 33.54 2014-07-11 15:44:24.000 192 33521.68 529.44 2285.28 33.54 2014-07-11 15:44:25.000 192 33521.72 529.48 2285.31 33.54 2014-07-11 15:44:26.000 192 33521.57 529.52 2285.34 33.54 2014-07-11 15:44:27.000 192 33521.70 529.48 2285.31 33.54 2014-07-11 15:44:28.000 192 33521.72 529.55 2285.31 33.54 2014-07-11 15:44:29.000 192 33521.59 529.51 2285.31 33.54 2014-07-11 15:44:30.000 192 33521.66 529.51 2285.23 33.54 2014-07-11 15:44:31.000 192 33521.67 529.45 2285.18 33.54 2014-07-11 15:44:31.000 192 33521.70 529.49 2285.22 33.54 2014-07-11 15:44:33.000 192 33521.59 529.45 2285.29 33.54 2014-07-11 15:44:34.000 192 33521.71 529.48 2285.23 33.54 2014-07-11 15:44:35.000 192 33521.64 529.47 2285.26 33.54 2014-07-11 15:44:36.000 192 33521.56 529.46 2285.19 33.54 2014-07-11 15:44:37.000 192 33521.63 529.47 2285.23 33.54 2014-07-11 15:44:38.000 192 33521.67 529.51 2285.16 33.54 2014-07-11 15:44:39.000 192 33521.62 529.49 2285.15 33.54 2014-07-11 15:44:40.000 192 33521.57 529.51 2285.27 33.54 2014-07-11 15:44:41.000 192 33521.70 529.46 2285.26 33.54 2014-07-11 15:44:42.000 192 33521.65 529.49 2285.23 33.54 2014-07-11 15:44:43.000 192 33521.64 529.46 2285.16 33.54 2014-07-11 15:44:44.000 192 33521.63 529.48 2285.17 33.54 2014-07-11 15:44:45.000 192 33521.64 529.45 2285.31 33.54 2014-07-11 15:44:46.000 192 33521.67 529.51 2285.22 33.54 2014-07-11 15:44:47.000 192 33521.59 529.49 2285.20 33.54 2014-07-11 15:44:48.000 192 33521.63 529.54 2285.21 33.54 2014-07-11 15:44:49.000 192 33521.61 529.48 2285.14 33.54 2014-07-11 15:44:50.000 192 33521.66 529.52 2285.14 33.54 2014-07-11 15:44:51.000 192 33521.66 529.55 2285.20 33.54 2014-07-11 15:44:52.000 192 33521.57 529.52 2285.20 33.54 2014-07-11 15:44:53.000 192 33521.54 529.52 2285.15 33.54 2014-07-11 15:44:54.000 192 33521.58 529.51 2285.19 33.54 2014-07-11 15:44:55.000 192 33521.69 529.50 2285.16 33.54 2014-07-11 15:44:56.000 192 33521.54 529.50 2285.25 33.54 2014-07-11 15:44:57.000 192 33521.64 529.53 2285.24 33.54 2014-07-11 15:44:58.000 192 33521.61 529.52 2285.21 33.54 2014-07-11 15:44:59.000 192 33521.54 529.56 2285.11 33.54 2014-07-11 15:45:00.000 192 33521.53 529.60 2285.18 33.54 2014-07-11 15:45:01.000 192 33521.58 529.55 2285.15 33.54 2014-07-11 15:45:02.000 192 33521.68 529.55 2285.20 33.54 2014-07-11 15:45:03.000 192 33521.66 529.52 2285.17 33.54 2014-07-11 15:45:04.000 192 33521.62 529.54 2285.15 33.54 2014-07-11 15:45:05.000 192 33521.63 529.50 2285.15 33.54 2014-07-11 15:45:06.000 192 33521.64 529.51 2285.11 33.54 2014-07-11 15:45:07.000 192 33521.63 529.50 2285.24 33.54 2014-07-11 15:45:08.000 192 33521.58 529.50 2285.16 33.54 2014-07-11 15:45:09.000 192 33521.60 529.52 2285.21 33.54 2014-07-11 15:45:10.000 192 33521.54 529.55 2285.11 33.54 2014-07-11 15:45:11.000 192 33521.63 529.58 2285.18 33.54 2014-07-11 15:45:12.000 192 33521.49 529.56 2285.20 33.54 2014-07-11 15:45:12.000 192 33521.58 529.53 2285.18 33.54 2014-07-11 15:45:14.000 192 33521.69 529.55 2285.22 33.54 2014-07-11 15:45:15.000 192 33521.56 529.56 2285.18 33.54 2014-07-11 15:45:16.000 192 33521.50 529.61 2285.14 33.54 2014-07-11 15:45:17.000 192 33521.57 529.49 2285.12 33.54 2014-07-11 15:45:18.000 192 33521.52 529.51 2285.11 33.54 2014-07-11 15:45:19.000 192 33521.54 529.53 2285.07 33.54 2014-07-11 15:45:20.000 192 33521.61 529.56 2285.15 33.54 2014-07-11 15:45:21.000 192 33521.61 529.48 2285.20 33.54 2014-07-11 15:45:22.000 192 33521.47 529.52 2285.15 33.54 2014-07-11 15:45:23.000 192 33521.63 529.54 2285.09 33.54 2014-07-11 15:45:24.000 192 33521.51 529.51 2285.14 33.54 2014-07-11 15:45:25.000 192 33521.51 529.54 2285.16 33.54 2014-07-11 15:45:25.000 192 33521.61 529.54 2285.22 33.54 2014-07-11 15:45:27.000 192 33521.56 529.58 2285.18 33.54 2014-07-11 15:45:28.000 192 33521.60 529.56 2285.13 33.54 2014-07-11 15:45:29.000 192 33521.58 529.54 2285.14 33.54 2014-07-11 15:45:30.000 192 33521.54 529.54 2285.12 33.54 2014-07-11 15:45:31.000 192 33521.48 529.57 2285.15 33.54 2014-07-11 15:45:32.000 192 33521.53 529.54 2285.05 33.54 2014-07-11 15:45:33.000 192 33521.42 529.50 2285.16 33.54 2014-07-11 15:45:34.000 192 33521.50 529.52 2285.12 33.54 2014-07-11 15:45:35.000 192 33521.51 529.55 2285.14 33.54 2014-07-11 15:45:36.000 192 33521.41 529.52 2285.12 33.54 2014-07-11 15:45:37.000 192 33521.51 529.55 2285.19 33.54 2014-07-11 15:45:38.000 192 33521.48 529.54 2285.13 33.54 2014-07-11 15:45:39.000 192 33521.38 529.54 2285.18 33.54 2014-07-11 15:45:40.000 192 33521.44 529.51 2285.06 33.54 2014-07-11 15:45:41.000 192 33521.44 529.52 2285.11 33.54 2014-07-11 15:45:42.000 192 33521.40 529.49 2285.12 33.54 2014-07-11 15:45:43.000 192 33521.40 529.52 2285.14 33.54 2014-07-11 15:45:44.000 192 33521.45 529.53 2285.11 33.54 2014-07-11 15:45:45.000 192 33521.37 529.50 2285.20 33.54 2014-07-11 15:45:46.000 192 33521.50 529.54 2285.17 33.54 2014-07-11 15:45:47.000 192 33521.41 529.54 2285.22 33.54 2014-07-11 15:45:48.000 192 33521.38 529.49 2285.20 33.54 2014-07-11 15:45:49.000 192 33521.37 529.52 2285.14 33.54 2014-07-11 15:45:50.000 192 33521.38 529.55 2285.21 33.55 2014-07-11 15:45:51.000 192 33521.47 529.50 2285.20 33.54 2014-07-11 15:45:52.000 192 33521.29 529.54 2285.17 33.55 2014-07-11 15:45:53.000 192 33521.39 529.53 2285.14 33.55 2014-07-11 15:45:54.000 192 33521.31 529.51 2285.16 33.54 2014-07-11 15:45:55.000 192 33521.36 529.47 2285.09 33.54 2014-07-11 15:45:56.000 192 33521.36 529.55 2285.14 33.55 2014-07-11 15:45:57.000 192 33521.30 529.50 2285.10 33.55 2014-07-11 15:45:58.000 192 33521.35 529.52 2285.20 33.55 2014-07-11 15:45:59.000 192 33521.26 529.52 2285.22 33.54 2014-07-11 15:46:00.000 192 33521.31 529.50 2285.18 33.55 2014-07-11 15:46:01.000 192 33521.31 529.45 2285.08 33.55 2014-07-11 15:46:02.000 192 33521.29 529.45 2285.20 33.54 2014-07-11 15:46:03.000 192 33521.18 529.47 2285.14 33.55 2014-07-11 15:46:04.000 192 33521.42 529.49 2285.21 33.55 2014-07-11 15:46:05.000 192 33521.28 529.50 2285.13 33.55 2014-07-11 15:46:06.000 192 33521.25 529.48 2285.14 33.55 2014-07-11 15:46:06.000 192 33521.28 529.54 2285.14 33.55 2014-07-11 15:46:08.000 192 33521.21 529.54 2285.19 33.55 2014-07-11 15:46:09.000 192 33521.17 529.57 2285.21 33.55 2014-07-11 15:46:10.000 192 33521.38 529.50 2285.13 33.55 2014-07-11 15:46:11.000 192 33521.23 529.47 2285.24 33.55 2014-07-11 15:46:12.000 192 33521.20 529.45 2285.20 33.55 2014-07-11 15:46:13.000 192 33521.25 529.45 2285.20 33.55 2014-07-11 15:46:14.000 192 33521.24 529.51 2285.16 33.55 2014-07-11 15:46:15.000 192 33521.28 529.52 2285.12 33.55 2014-07-11 15:46:16.000 192 33521.29 529.55 2285.20 33.55 2014-07-11 15:46:17.000 192 33521.18 529.53 2285.15 33.55 2014-07-11 15:46:18.000 192 33521.18 529.54 2285.16 33.55 2014-07-11 15:46:19.000 192 33521.18 529.50 2285.17 33.55 2014-07-11 15:46:19.000 192 33521.16 529.58 2285.21 33.55 2014-07-11 15:46:21.000 192 33521.20 529.54 2285.22 33.55 2014-07-11 15:46:22.000 192 33521.17 529.56 2285.22 33.55 2014-07-11 15:46:23.000 192 33521.11 529.55 2285.21 33.55 2014-07-11 15:46:24.000 192 33521.15 529.55 2285.24 33.55 2014-07-11 15:46:25.000 192 33521.14 529.56 2285.26 33.55 2014-07-11 15:46:26.000 192 33521.17 529.54 2285.09 33.55 2014-07-11 15:46:27.000 192 33521.13 529.54 2285.17 33.55 2014-07-11 15:46:28.000 192 33521.06 529.51 2285.23 33.55 2014-07-11 15:46:29.000 192 33521.21 529.47 2285.21 33.55 2014-07-11 15:46:30.000 192 33521.16 529.55 2285.25 33.55 2014-07-11 15:46:31.000 192 33521.04 529.53 2285.20 33.55 2014-07-11 15:46:32.000 192 33521.09 529.50 2285.24 33.55 2014-07-11 15:46:33.000 192 33521.08 529.52 2285.18 33.55 2014-07-11 15:46:34.000 192 33521.11 529.51 2285.16 33.55 2014-07-11 15:46:35.000 192 33521.10 529.53 2285.23 33.55 2014-07-11 15:46:36.000 192 33521.07 529.51 2285.18 33.55 2014-07-11 15:46:37.000 192 33521.15 529.49 2285.22 33.55 2014-07-11 15:46:38.000 192 33521.01 529.52 2285.15 33.55 2014-07-11 15:46:39.000 192 33521.07 529.50 2285.23 33.55 2014-07-11 15:46:40.000 192 33521.04 529.48 2285.22 33.55 2014-07-11 15:46:41.000 192 33521.15 529.53 2285.22 33.55 2014-07-11 15:46:42.000 192 33521.04 529.50 2285.18 33.55 2014-07-11 15:46:43.000 192 33521.05 529.53 2285.16 33.55 2014-07-11 15:46:44.000 192 33521.08 529.50 2285.20 33.55 2014-07-11 15:46:45.000 192 33521.13 529.52 2285.23 33.55 2014-07-11 15:46:46.000 192 33521.16 529.47 2285.24 33.55 2014-07-11 15:46:47.000 192 33521.05 529.50 2285.13 33.55 2014-07-11 15:46:48.000 192 33521.05 529.48 2285.19 33.55 2014-07-11 15:46:49.000 192 33521.09 529.45 2285.21 33.55 2014-07-11 15:46:50.000 192 33521.10 529.47 2285.26 33.55 2014-07-11 15:46:51.000 192 33521.07 529.55 2285.21 33.55 2014-07-11 15:46:52.000 192 33521.03 529.48 2285.21 33.55 2014-07-11 15:46:53.000 192 33521.03 529.49 2285.23 33.55 2014-07-11 15:46:54.000 192 33520.93 529.50 2285.17 33.55 2014-07-11 15:46:55.000 192 33520.98 529.50 2285.27 33.55 2014-07-11 15:46:56.000 192 33521.05 529.53 2285.22 33.55 2014-07-11 15:46:57.000 192 33520.95 529.58 2285.19 33.55 2014-07-11 15:46:58.000 192 33521.10 529.58 2285.21 33.55 2014-07-11 15:46:59.000 192 33521.03 529.57 2285.22 33.55 2014-07-11 15:47:00.000 192 33521.05 529.60 2285.17 33.55 2014-07-11 15:47:00.000 192 33521.01 529.62 2285.18 33.55 2014-07-11 15:47:02.000 192 33520.96 529.61 2285.15 33.55 2014-07-11 15:47:03.000 192 33521.02 529.59 2285.20 33.55 2014-07-11 15:47:04.000 192 33521.05 529.60 2285.20 33.55 2014-07-11 15:47:05.000 192 33520.96 529.61 2285.18 33.55 2014-07-11 15:47:06.000 192 33520.92 529.64 2285.16 33.55 2014-07-11 15:47:07.000 192 33521.03 529.56 2285.22 33.55 2014-07-11 15:47:08.000 192 33520.98 529.59 2285.15 33.55 2014-07-11 15:47:09.000 192 33520.98 529.62 2285.15 33.55 2014-07-11 15:47:10.000 192 33520.95 529.62 2285.14 33.55 2014-07-11 15:47:11.000 192 33520.86 529.57 2285.21 33.55 2014-07-11 15:47:12.000 192 33520.93 529.57 2285.17 33.55 2014-07-11 15:47:13.000 192 33520.86 529.58 2285.15 33.55 2014-07-11 15:47:13.000 192 33520.96 529.56 2285.21 33.55 2014-07-11 15:47:15.000 192 33520.91 529.54 2285.30 33.55 2014-07-11 15:47:16.000 192 33520.92 529.59 2285.16 33.55 2014-07-11 15:47:17.000 192 33520.96 529.59 2285.21 33.55 2014-07-11 15:47:18.000 192 33520.79 529.59 2285.15 33.55 2014-07-11 15:47:19.000 192 33520.85 529.60 2285.16 33.55 2014-07-11 15:47:20.000 192 33520.83 529.59 2285.19 33.55 2014-07-11 15:47:21.000 192 33520.75 529.60 2285.26 33.55 2014-07-11 15:47:22.000 192 33520.86 529.57 2285.20 33.55 2014-07-11 15:47:23.000 192 33520.70 529.61 2285.21 33.55 2014-07-11 15:47:24.000 192 33520.77 529.61 2285.22 33.55 2014-07-11 15:47:25.000 192 33520.79 529.63 2285.21 33.55 2014-07-11 15:47:26.000 192 33520.80 529.65 2285.32 33.55 2014-07-11 15:47:27.000 192 33520.87 529.65 2285.25 33.55 2014-07-11 15:47:28.000 192 33520.82 529.60 2285.21 33.55 2014-07-11 15:47:29.000 192 33520.76 529.68 2285.14 33.55 2014-07-11 15:47:30.000 192 33520.80 529.66 2285.16 33.55 2014-07-11 15:47:31.000 192 33520.74 529.63 2285.33 33.55 2014-07-11 15:47:32.000 192 33520.73 529.63 2285.32 33.55 2014-07-11 15:47:33.000 192 33520.76 529.63 2285.23 33.55 2014-07-11 15:47:34.000 192 33520.69 529.64 2285.21 33.55 2014-07-11 15:47:35.000 192 33520.79 529.67 2285.21 33.55 2014-07-11 15:47:36.000 192 33520.73 529.66 2285.24 33.55 2014-07-11 15:47:37.000 192 33520.74 529.62 2285.28 33.55 2014-07-11 15:47:38.000 192 33520.71 529.62 2285.18 33.55 2014-07-11 15:47:39.000 192 33520.67 529.63 2285.28 33.55 2014-07-11 15:47:40.000 192 33520.65 529.62 2285.30 33.55 2014-07-11 15:47:41.000 192 33520.65 529.69 2285.27 33.55 2014-07-11 15:47:42.000 192 33520.62 529.68 2285.31 33.55 2014-07-11 15:47:43.000 192 33520.72 529.65 2285.33 33.55 2014-07-11 15:47:44.000 192 33520.61 529.62 2285.31 33.55 2014-07-11 15:47:45.000 192 33520.67 529.59 2285.22 33.55 2014-07-11 15:47:46.000 192 33520.60 529.62 2285.29 33.55 2014-07-11 15:47:47.000 192 33520.57 529.63 2285.30 33.55 2014-07-11 15:47:48.000 192 33520.53 529.64 2285.27 33.55 2014-07-11 15:47:49.000 192 33520.55 529.62 2285.30 33.55 2014-07-11 15:47:50.000 192 33520.59 529.63 2285.35 33.55 2014-07-11 15:47:51.000 192 33520.61 529.64 2285.28 33.55 2014-07-11 15:47:52.000 192 33520.53 529.69 2285.28 33.55 2014-07-11 15:47:53.000 192 33520.49 529.70 2285.28 33.55 2014-07-11 15:47:54.000 192 33520.55 529.67 2285.30 33.55 2014-07-11 15:47:54.000 192 33520.55 529.71 2285.32 33.55 2014-07-11 15:47:56.000 192 33520.51 529.68 2285.28 33.55 2014-07-11 15:47:57.000 192 33520.48 529.62 2285.34 33.55 2014-07-11 15:47:58.000 192 33520.52 529.73 2285.35 33.55 2014-07-11 15:47:59.000 192 33520.51 529.75 2285.24 33.55 2014-07-11 15:48:00.000 192 33520.61 529.76 2285.27 33.55 2014-07-11 15:48:01.000 192 33520.46 529.69 2285.32 33.55 2014-07-11 15:48:02.000 192 33520.46 529.69 2285.30 33.55 2014-07-11 15:48:03.000 192 33520.42 529.70 2285.31 33.55 2014-07-11 15:48:04.000 192 33520.51 529.70 2285.32 33.55 2014-07-11 15:48:05.000 192 33520.42 529.66 2285.36 33.55 2014-07-11 15:48:06.000 192 33520.48 529.66 2285.38 33.55 2014-07-11 15:48:07.000 192 33520.54 529.68 2285.33 33.55 2014-07-11 15:48:07.000 192 33520.52 529.73 2285.31 33.55 2014-07-11 15:48:09.000 192 33520.45 529.69 2285.40 33.55 2014-07-11 15:48:10.000 192 33520.46 529.73 2285.34 33.55 2014-07-11 15:48:11.000 192 33520.48 529.72 2285.36 33.55 2014-07-11 15:48:12.000 192 33520.43 529.72 2285.30 33.55 2014-07-11 15:48:13.000 192 33520.43 529.68 2285.39 33.55 2014-07-11 15:48:14.000 192 33520.43 529.64 2285.32 33.55 2014-07-11 15:48:15.000 192 33520.37 529.74 2285.36 33.55 2014-07-11 15:48:16.000 192 33520.48 529.74 2285.30 33.55 2014-07-11 15:48:17.000 192 33520.46 529.71 2285.33 33.55 2014-07-11 15:48:18.000 192 33520.35 529.72 2285.30 33.55 2014-07-11 15:48:19.000 192 33520.36 529.68 2285.37 33.55 2014-07-11 15:48:20.000 192 33520.43 529.69 2285.40 33.55 2014-07-11 15:48:21.000 192 33520.27 529.69 2285.45 33.55 2014-07-11 15:48:22.000 192 33520.36 529.69 2285.28 33.55 2014-07-11 15:48:23.000 192 33520.49 529.68 2285.36 33.55 2014-07-11 15:48:24.000 192 33520.34 529.64 2285.40 33.55 2014-07-11 15:48:25.000 192 33520.39 529.74 2285.44 33.55 2014-07-11 15:48:26.000 192 33520.29 529.73 2285.40 33.55 2014-07-11 15:48:27.000 192 33520.29 529.74 2285.29 33.55 2014-07-11 15:48:28.000 192 33520.23 529.75 2285.43 33.55 2014-07-11 15:48:29.000 192 33520.33 529.79 2285.39 33.55 2014-07-11 15:48:30.000 192 33520.26 529.75 2285.47 33.55 2014-07-11 15:48:31.000 192 33520.34 529.71 2285.37 33.55 2014-07-11 15:48:32.000 192 33520.28 529.69 2285.38 33.55 2014-07-11 15:48:33.000 192 33520.20 529.74 2285.45 33.55 2014-07-11 15:48:34.000 192 33520.33 529.78 2285.39 33.55 2014-07-11 15:48:35.000 192 33520.33 529.70 2285.40 33.55 2014-07-11 15:48:36.000 192 33520.24 529.73 2285.43 33.55 2014-07-11 15:48:37.000 192 33520.22 529.73 2285.33 33.55 2014-07-11 15:48:38.000 192 33520.27 529.79 2285.36 33.55 2014-07-11 15:48:39.000 192 33520.30 529.74 2285.43 33.55 2014-07-11 15:48:40.000 192 33520.12 529.77 2285.33 33.55 2014-07-11 15:48:41.000 192 33520.18 529.82 2285.44 33.55 2014-07-11 15:48:42.000 192 33520.22 529.76 2285.44 33.55 2014-07-11 15:48:43.000 192 33520.22 529.76 2285.36 33.55 2014-07-11 15:48:44.000 192 33520.24 529.79 2285.45 33.55 2014-07-11 15:48:45.000 192 33520.18 529.80 2285.39 33.55 2014-07-11 15:48:46.000 192 33520.14 529.76 2285.37 33.55 2014-07-11 15:48:47.000 192 33520.21 529.80 2285.39 33.55 2014-07-11 15:48:48.000 192 33520.15 529.77 2285.43 33.55 2014-07-11 15:48:48.000 192 33520.11 529.78 2285.37 33.55 2014-07-11 15:48:50.000 192 33520.13 529.76 2285.42 33.55 2014-07-11 15:48:51.000 192 33520.13 529.72 2285.42 33.55 2014-07-11 15:48:52.000 192 33520.09 529.81 2285.43 33.55 2014-07-11 15:48:53.000 192 33520.20 529.79 2285.39 33.55 2014-07-11 15:48:54.000 192 33520.10 529.77 2285.39 33.55 2014-07-11 15:48:55.000 192 33520.10 529.77 2285.51 33.55 2014-07-11 15:48:56.000 192 33520.17 529.79 2285.43 33.55 2014-07-11 15:48:57.000 192 33520.17 529.81 2285.40 33.55 2014-07-11 15:48:58.000 192 33520.05 529.81 2285.48 33.55 2014-07-11 15:48:59.000 192 33520.04 529.82 2285.42 33.55 2014-07-11 15:49:00.000 192 33520.10 529.77 2285.40 33.55 2014-07-11 15:49:01.000 192 33520.10 529.84 2285.51 33.55 2014-07-11 15:49:01.000 192 33520.02 529.81 2285.40 33.55 2014-07-11 15:49:03.000 192 33519.98 529.80 2285.45 33.55 2014-07-11 15:49:04.000 192 33520.15 529.83 2285.49 33.55 2014-07-11 15:49:05.000 192 33519.96 529.81 2285.40 33.55 2014-07-11 15:49:06.000 192 33519.98 529.80 2285.45 33.55 2014-07-11 15:49:07.000 192 33520.05 529.81 2285.42 33.55 2014-07-11 15:49:08.000 192 33520.00 529.88 2285.47 33.55 2014-07-11 15:49:09.000 192 33519.87 529.83 2285.58 33.55 2014-07-11 15:49:10.000 192 33520.00 529.88 2285.49 33.55 2014-07-11 15:49:11.000 192 33519.99 529.84 2285.42 33.55 2014-07-11 15:49:12.000 192 33519.93 529.84 2285.36 33.55 2014-07-11 15:49:13.000 192 33519.95 529.84 2285.43 33.55 2014-07-11 15:49:14.000 192 33519.94 529.86 2285.52 33.55 2014-07-11 15:49:15.000 192 33519.84 529.81 2285.46 33.55 2014-07-11 15:49:16.000 192 33519.98 529.90 2285.52 33.55 2014-07-11 15:49:17.000 192 33519.92 529.92 2285.51 33.55 2014-07-11 15:49:18.000 192 33519.85 529.91 2285.45 33.55 2014-07-11 15:49:19.000 192 33519.82 529.89 2285.42 33.55 2014-07-11 15:49:20.000 192 33519.94 529.87 2285.47 33.55 2014-07-11 15:49:21.000 192 33519.84 529.83 2285.42 33.55 2014-07-11 15:49:22.000 192 33519.92 529.84 2285.52 33.55 2014-07-11 15:49:23.000 192 33519.84 529.89 2285.53 33.55 2014-07-11 15:49:24.000 192 33519.86 529.88 2285.56 33.55 2014-07-11 15:49:25.000 192 33519.77 529.83 2285.52 33.55 2014-07-11 15:49:26.000 192 33519.88 529.83 2285.51 33.55 2014-07-11 15:49:27.000 192 33519.84 529.83 2285.43 33.55 2014-07-11 15:49:28.000 192 33519.78 529.84 2285.49 33.55 2014-07-11 15:49:29.000 192 33519.77 529.86 2285.57 33.55 2014-07-11 15:49:30.000 192 33519.87 529.84 2285.57 33.55 2014-07-11 15:49:31.000 192 33519.84 529.91 2285.49 33.55 2014-07-11 15:49:32.000 192 33519.83 529.92 2285.46 33.55 2014-07-11 15:49:33.000 192 33519.83 529.88 2285.41 33.55 2014-07-11 15:49:34.000 192 33519.83 529.90 2285.49 33.55 2014-07-11 15:49:35.000 192 33519.82 529.90 2285.47 33.55 2014-07-11 15:49:36.000 192 33519.78 529.90 2285.49 33.55 2014-07-11 15:49:37.000 192 33519.75 529.95 2285.55 33.55 2014-07-11 15:49:38.000 192 33519.76 529.88 2285.51 33.55 2014-07-11 15:49:39.000 192 33519.75 529.84 2285.45 33.55 2014-07-11 15:49:40.000 192 33519.75 529.90 2285.52 33.55 2014-07-11 15:49:41.000 192 33519.72 529.91 2285.46 33.55 2014-07-11 15:49:42.000 192 33519.68 529.92 2285.51 33.55 2014-07-11 15:49:42.000 192 33519.77 529.92 2285.50 33.55 2014-07-11 15:49:44.000 192 33519.75 529.93 2285.58 33.55 2014-07-11 15:49:45.000 192 33519.81 529.94 2285.61 33.55 2014-07-11 15:49:46.000 192 33519.76 529.93 2285.54 33.55 2014-07-11 15:49:47.000 192 33519.69 529.91 2285.58 33.55 2014-07-11 15:49:48.000 192 33519.74 529.90 2285.55 33.55 2014-07-11 15:49:49.000 192 33519.69 529.90 2285.61 33.55 2014-07-11 15:49:50.000 192 33519.68 529.90 2285.53 33.55 2014-07-11 15:49:51.000 192 33519.71 529.89 2285.53 33.55 2014-07-11 15:49:52.000 192 33519.73 529.94 2285.50 33.55 2014-07-11 15:49:53.000 192 33519.69 529.95 2285.62 33.55 2014-07-11 15:49:54.000 192 33519.65 529.96 2285.62 33.55 2014-07-11 15:49:55.000 192 33519.72 529.94 2285.65 33.55 2014-07-11 15:49:55.000 192 33519.65 529.92 2285.59 33.55 2014-07-11 15:49:57.000 192 33519.56 529.90 2285.59 33.55 2014-07-11 15:49:58.000 192 33519.55 529.94 2285.64 33.55 2014-07-11 15:49:59.000 192 33519.68 529.97 2285.62 33.55 2014-07-11 15:50:00.000 192 33519.58 529.96 2285.65 33.55 2014-07-11 15:50:01.000 192 33519.63 529.99 2285.61 33.55 2014-07-11 15:50:02.000 192 33519.56 529.98 2285.62 33.55 2014-07-11 15:50:03.000 192 33519.67 529.98 2285.58 33.55 2014-07-11 15:50:04.000 192 33519.55 529.92 2285.67 33.55 2014-07-11 15:50:05.000 192 33519.72 530.02 2285.56 33.55 2014-07-11 15:50:06.000 192 33519.61 530.04 2285.61 33.55 2014-07-11 15:50:07.000 192 33519.61 530.02 2285.56 33.55 2014-07-11 15:50:08.000 192 33519.52 529.97 2285.65 33.55 2014-07-11 15:50:09.000 192 33519.56 529.98 2285.67 33.55 2014-07-11 15:50:10.000 192 33519.60 529.97 2285.65 33.55 2014-07-11 15:50:11.000 192 33519.50 529.99 2285.67 33.55 2014-07-11 15:50:12.000 192 33519.54 530.00 2285.68 33.55 2014-07-11 15:50:13.000 192 33519.58 529.97 2285.65 33.55 2014-07-11 15:50:14.000 192 33519.52 530.01 2285.58 33.55 2014-07-11 15:50:15.000 192 33519.54 529.99 2285.72 33.55 2014-07-11 15:50:16.000 192 33519.41 529.97 2285.66 33.55 2014-07-11 15:50:17.000 192 33519.44 529.98 2285.66 33.55 2014-07-11 15:50:18.000 192 33519.48 529.97 2285.65 33.55 2014-07-11 15:50:19.000 192 33519.47 529.93 2285.60 33.55 2014-07-11 15:50:20.000 192 33519.50 529.94 2285.59 33.55 2014-07-11 15:50:21.000 192 33519.39 529.96 2285.59 33.55 2014-07-11 15:50:22.000 192 33519.47 529.95 2285.62 33.55 2014-07-11 15:50:23.000 192 33519.46 529.95 2285.64 33.55 2014-07-11 15:50:24.000 192 33519.43 529.95 2285.65 33.55 2014-07-11 15:50:25.000 192 33519.46 529.93 2285.66 33.55 2014-07-11 15:50:26.000 192 33519.49 529.96 2285.74 33.55 2014-07-11 15:50:27.000 192 33519.40 529.95 2285.66 33.55 2014-07-11 15:50:28.000 192 33519.44 529.95 2285.69 33.55 2014-07-11 15:50:29.000 192 33519.43 529.97 2285.64 33.55 2014-07-11 15:50:30.000 192 33519.45 529.95 2285.64 33.55 2014-07-11 15:50:31.000 192 33519.47 530.00 2285.64 33.55 2014-07-11 15:50:32.000 192 33519.49 529.97 2285.71 33.55 2014-07-11 15:50:33.000 192 33519.31 529.95 2285.64 33.55 2014-07-11 15:50:34.000 192 33519.48 529.98 2285.68 33.55 2014-07-11 15:50:35.000 192 33519.54 529.98 2285.59 33.55 2014-07-11 15:50:36.000 192 33519.40 529.95 2285.58 33.55 2014-07-11 15:50:36.000 192 33519.42 529.97 2285.76 33.55 2014-07-11 15:50:38.000 192 33519.42 529.98 2285.70 33.55 2014-07-11 15:50:39.000 192 33519.42 529.99 2285.68 33.55 2014-07-11 15:50:40.000 192 33519.43 529.99 2285.62 33.55 2014-07-11 15:50:41.000 192 33519.52 530.01 2285.71 33.55 2014-07-11 15:50:42.000 192 33519.45 530.06 2285.65 33.55 2014-07-11 15:50:43.000 192 33519.46 530.03 2285.78 33.55 2014-07-11 15:50:44.000 192 33519.37 530.00 2285.75 33.55 2014-07-11 15:50:45.000 192 33519.39 529.98 2285.73 33.55 2014-07-11 15:50:46.000 192 33519.42 530.01 2285.77 33.55 2014-07-11 15:50:47.000 192 33519.41 530.00 2285.65 33.55 2014-07-11 15:50:48.000 192 33519.42 529.97 2285.71 33.55 2014-07-11 15:50:49.000 192 33519.41 530.00 2285.73 33.55 2014-07-11 15:50:49.000 192 33519.47 530.07 2285.75 33.55 2014-07-11 15:50:51.000 192 33519.40 530.05 2285.68 33.55 2014-07-11 15:50:52.000 192 33519.39 530.07 2285.73 33.55 2014-07-11 15:50:53.000 192 33519.41 530.03 2285.77 33.55 2014-07-11 15:50:54.000 192 33519.28 530.01 2285.73 33.55 2014-07-11 15:50:55.000 192 33519.42 530.02 2285.69 33.55 2014-07-11 15:50:56.000 192 33519.35 530.04 2285.67 33.55 2014-07-11 15:50:57.000 192 33519.31 530.02 2285.74 33.55 2014-07-11 15:50:58.000 192 33519.33 530.01 2285.68 33.55 2014-07-11 15:50:59.000 192 33519.34 530.04 2285.70 33.55 2014-07-11 15:51:00.000 192 33519.23 530.05 2285.73 33.55 2014-07-11 15:51:01.000 192 33519.30 530.01 2285.78 33.55 2014-07-11 15:51:02.000 192 33519.33 530.03 2285.76 33.55 2014-07-11 15:51:03.000 192 33519.36 530.05 2285.73 33.55 2014-07-11 15:51:04.000 192 33519.27 530.06 2285.77 33.55 2014-07-11 15:51:05.000 192 33519.22 530.00 2285.80 33.55 2014-07-11 15:51:06.000 192 33519.26 530.00 2285.78 33.55 2014-07-11 15:51:07.000 192 33519.33 530.05 2285.71 33.55 2014-07-11 15:51:08.000 192 33519.33 530.06 2285.74 33.55 2014-07-11 15:51:09.000 192 33519.28 530.06 2285.77 33.55 2014-07-11 15:51:10.000 192 33519.36 530.00 2285.66 33.55 2014-07-11 15:51:11.000 192 33519.25 530.06 2285.78 33.55 2014-07-11 15:51:12.000 192 33519.25 530.05 2285.70 33.55 2014-07-11 15:51:13.000 192 33519.24 530.02 2285.70 33.55 2014-07-11 15:51:14.000 192 33519.35 530.04 2285.74 33.55 2014-07-11 15:51:15.000 192 33519.30 530.02 2285.67 33.55 2014-07-11 15:51:16.000 192 33519.22 530.02 2285.78 33.55 2014-07-11 15:51:17.000 192 33519.24 530.08 2285.68 33.55 2014-07-11 15:51:18.000 192 33519.33 530.06 2285.77 33.55 2014-07-11 15:51:19.000 192 33519.25 530.06 2285.71 33.55 2014-07-11 15:51:20.000 192 33519.37 530.04 2285.81 33.55 2014-07-11 15:51:21.000 192 33519.31 530.05 2285.74 33.55 2014-07-11 15:51:22.000 192 33519.29 529.99 2285.75 33.55 2014-07-11 15:51:23.000 192 33519.29 529.97 2285.82 33.55 2014-07-11 15:51:24.000 192 33519.21 530.06 2285.70 33.55 2014-07-11 15:51:25.000 192 33519.20 529.98 2285.75 33.55 2014-07-11 15:51:26.000 192 33519.31 529.99 2285.71 33.55 2014-07-11 15:51:27.000 192 33519.21 530.00 2285.74 33.55 2014-07-11 15:51:28.000 192 33519.25 530.04 2285.73 33.55 2014-07-11 15:51:29.000 192 33519.24 530.04 2285.76 33.55 2014-07-11 15:51:30.000 192 33519.30 530.07 2285.80 33.55 2014-07-11 15:51:30.000 192 33519.26 530.02 2285.74 33.55 2014-07-11 15:51:32.000 192 33519.33 530.09 2285.73 33.55 2014-07-11 15:51:33.000 192 33519.27 530.03 2285.81 33.55 2014-07-11 15:51:34.000 192 33519.21 530.03 2285.69 33.55 2014-07-11 15:51:35.000 192 33519.18 530.05 2285.65 33.55 2014-07-11 15:51:36.000 192 33519.37 529.99 2285.76 33.55 2014-07-11 15:51:37.000 192 33519.22 530.01 2285.76 33.55 2014-07-11 15:51:38.000 192 33519.28 530.04 2285.67 33.55 2014-07-11 15:51:39.000 192 33519.22 530.04 2285.64 33.55 2014-07-11 15:51:40.000 192 33519.24 530.05 2285.69 33.55 2014-07-11 15:51:41.000 192 33519.30 530.05 2285.71 33.55 2014-07-11 15:51:42.000 192 33519.24 530.03 2285.72 33.55 2014-07-11 15:51:43.000 192 33519.22 530.04 2285.72 33.55 2014-07-11 15:51:43.000 192 33519.21 530.00 2285.67 33.55 2014-07-11 15:51:45.000 192 33519.23 530.03 2285.74 33.55 2014-07-11 15:51:46.000 192 33519.27 530.03 2285.62 33.55 2014-07-11 15:51:47.000 192 33519.14 530.02 2285.65 33.55 2014-07-11 15:51:48.000 192 33519.27 530.04 2285.73 33.55 2014-07-11 15:51:49.000 192 33519.19 530.04 2285.68 33.55 2014-07-11 15:51:50.000 192 33519.25 530.03 2285.71 33.55 2014-07-11 15:51:51.000 192 33519.27 530.01 2285.75 33.55 2014-07-11 15:51:52.000 192 33519.19 529.95 2285.70 33.55 2014-07-11 15:51:53.000 192 33519.22 529.96 2285.68 33.55 2014-07-11 15:51:54.000 192 33519.19 529.98 2285.77 33.55 2014-07-11 15:51:55.000 192 33519.19 529.99 2285.77 33.55 2014-07-11 15:51:56.000 192 33519.28 529.98 2285.78 33.55 2014-07-11 15:51:57.000 192 33519.27 530.00 2285.71 33.55 2014-07-11 15:51:58.000 192 33519.28 529.98 2285.80 33.55 2014-07-11 15:51:59.000 192 33519.25 530.00 2285.80 33.55 2014-07-11 15:52:00.000 192 33519.19 529.96 2285.76 33.55 2014-07-11 15:52:01.000 192 33519.22 530.00 2285.82 33.55 2014-07-11 15:52:02.000 192 33519.28 529.99 2285.69 33.55 2014-07-11 15:52:03.000 192 33519.27 529.99 2285.65 33.55 2014-07-11 15:52:04.000 192 33519.21 529.99 2285.64 33.55 2014-07-11 15:52:05.000 192 33519.22 530.00 2285.66 33.55 2014-07-11 15:52:06.000 192 33519.27 529.97 2285.65 33.55 2014-07-11 15:52:07.000 192 33519.18 529.98 2285.64 33.55 2014-07-11 15:52:08.000 192 33519.24 529.96 2285.71 33.55 2014-07-11 15:52:09.000 192 33519.28 530.00 2285.71 33.55 2014-07-11 15:52:10.000 192 33519.22 529.95 2285.70 33.55 2014-07-11 15:52:11.000 192 33519.23 529.98 2285.73 33.55 2014-07-11 15:52:12.000 192 33519.28 529.99 2285.71 33.55 2014-07-11 15:52:13.000 192 33519.22 529.96 2285.76 33.55 2014-07-11 15:52:14.000 192 33519.22 529.98 2285.65 33.55 2014-07-11 15:52:15.000 192 33519.19 529.91 2285.71 33.55 2014-07-11 15:52:16.000 192 33519.30 529.95 2285.71 33.55 2014-07-11 15:52:17.000 192 33519.24 529.90 2285.55 33.55 2014-07-11 15:52:18.000 192 33519.29 529.95 2285.67 33.55 2014-07-11 15:52:19.000 192 33519.22 529.92 2285.70 33.55 2014-07-11 15:52:20.000 192 33519.18 529.94 2285.73 33.55 2014-07-11 15:52:21.000 192 33519.17 529.94 2285.73 33.55 2014-07-11 15:52:22.000 192 33519.16 529.94 2285.67 33.55 2014-07-11 15:52:23.000 192 33519.24 529.90 2285.68 33.55 2014-07-11 15:52:24.000 192 33519.23 529.95 2285.66 33.55 2014-07-11 15:52:24.000 192 33519.26 529.94 2285.68 33.55 2014-07-11 15:52:26.000 192 33519.24 529.91 2285.66 33.55 2014-07-11 15:52:27.000 192 33519.28 529.92 2285.67 33.55 2014-07-11 15:52:28.000 192 33519.32 529.91 2285.72 33.55 2014-07-11 15:52:29.000 192 33519.25 529.89 2285.69 33.55 2014-07-11 15:52:30.000 192 33519.36 529.90 2285.71 33.55 2014-07-11 15:52:31.000 192 33519.25 529.87 2285.76 33.55 2014-07-11 15:52:32.000 192 33519.25 529.92 2285.66 33.55 2014-07-11 15:52:33.000 192 33519.26 529.88 2285.68 33.55 2014-07-11 15:52:34.000 192 33519.21 529.92 2285.70 33.55 2014-07-11 15:52:35.000 192 33519.29 529.91 2285.71 33.55 2014-07-11 15:52:36.000 192 33519.18 529.95 2285.73 33.55 2014-07-11 15:52:37.000 192 33519.30 529.95 2285.73 33.55 2014-07-11 15:52:37.000 192 33519.30 529.94 2285.59 33.55 2014-07-11 15:52:39.000 192 33519.24 529.95 2285.60 33.55 2014-07-11 15:52:40.000 192 33519.28 529.92 2285.65 33.55 2014-07-11 15:52:41.000 192 33519.22 529.91 2285.62 33.55 2014-07-11 15:52:42.000 192 33519.19 529.95 2285.64 33.55 2014-07-11 15:52:43.000 192 33519.18 529.93 2285.64 33.55 2014-07-11 15:52:44.000 192 33519.17 529.93 2285.70 33.55 2014-07-11 15:52:45.000 192 33519.13 529.90 2285.61 33.55 2014-07-11 15:52:46.000 192 33519.14 529.93 2285.73 33.55 2014-07-11 15:52:47.000 192 33519.25 529.93 2285.68 33.55 2014-07-11 15:52:48.000 192 33519.12 529.91 2285.72 33.55 2014-07-11 15:52:49.000 192 33519.14 529.89 2285.67 33.55 2014-07-11 15:52:50.000 192 33519.18 529.89 2285.70 33.55 2014-07-11 15:52:51.000 192 33519.19 529.92 2285.73 33.55 2014-07-11 15:52:52.000 192 33519.19 529.91 2285.59 33.55 2014-07-11 15:52:53.000 192 33519.16 529.91 2285.68 33.55 2014-07-11 15:52:54.000 192 33519.14 529.93 2285.70 33.55 2014-07-11 15:52:55.000 192 33519.15 529.90 2285.65 33.55 2014-07-11 15:52:56.000 192 33519.16 529.88 2285.63 33.55 2014-07-11 15:52:57.000 192 33519.14 529.94 2285.67 33.55 2014-07-11 15:52:58.000 192 33519.15 529.95 2285.65 33.55 2014-07-11 15:52:59.000 192 33519.04 529.92 2285.67 33.55 2014-07-11 15:53:00.000 192 33519.13 529.95 2285.70 33.55 2014-07-11 15:53:01.000 192 33519.03 529.93 2285.64 33.55 2014-07-11 15:53:02.000 192 33519.14 529.92 2285.70 33.55 2014-07-11 15:53:03.000 192 33519.03 529.89 2285.71 33.55 2014-07-11 15:53:04.000 192 33519.06 529.92 2285.67 33.55 2014-07-11 15:53:05.000 192 33519.07 529.95 2285.64 33.55 2014-07-11 15:53:06.000 192 33519.11 529.95 2285.70 33.55 2014-07-11 15:53:07.000 192 33519.08 529.97 2285.69 33.55 2014-07-11 15:53:08.000 192 33519.07 529.95 2285.64 33.55 2014-07-11 15:53:09.000 192 33519.11 529.95 2285.70 33.55 2014-07-11 15:53:10.000 192 33519.17 529.97 2285.58 33.55 2014-07-11 15:53:11.000 192 33519.03 529.98 2285.69 33.55 2014-07-11 15:53:12.000 192 33519.00 530.00 2285.60 33.55 2014-07-11 15:53:13.000 192 33518.99 529.99 2285.69 33.55 2014-07-11 15:53:14.000 192 33519.08 530.00 2285.68 33.55 2014-07-11 15:53:15.000 192 33519.06 529.99 2285.68 33.55 2014-07-11 15:53:16.000 192 33519.09 530.03 2285.71 33.55 2014-07-11 15:53:17.000 192 33519.04 529.97 2285.65 33.55 2014-07-11 15:53:18.000 192 33519.08 529.99 2285.72 33.55 2014-07-11 15:53:18.000 192 33519.06 529.95 2285.70 33.55 2014-07-11 15:53:20.000 192 33519.05 530.00 2285.67 33.55 2014-07-11 15:53:21.000 192 33519.05 529.98 2285.69 33.55 2014-07-11 15:53:22.000 192 33519.07 529.98 2285.70 33.55 2014-07-11 15:53:23.000 192 33518.98 529.96 2285.73 33.55 2014-07-11 15:53:24.000 192 33519.02 530.01 2285.68 33.55 2014-07-11 15:53:25.000 192 33518.99 530.01 2285.65 33.55 2014-07-11 15:53:26.000 192 33518.96 529.98 2285.76 33.55 2014-07-11 15:53:27.000 192 33519.01 529.95 2285.68 33.55 2014-07-11 15:53:28.000 192 33518.92 529.98 2285.72 33.55 2014-07-11 15:53:29.000 192 33519.01 530.00 2285.72 33.55 2014-07-11 15:53:30.000 192 33519.03 530.01 2285.67 33.55 2014-07-11 15:53:31.000 192 33518.99 529.98 2285.74 33.55 2014-07-11 15:53:31.000 192 33518.94 530.00 2285.73 33.55 2014-07-11 15:53:33.000 192 33518.97 530.02 2285.81 33.55 2014-07-11 15:53:34.000 192 33519.03 530.06 2285.75 33.55 2014-07-11 15:53:35.000 192 33518.94 530.07 2285.73 33.55 2014-07-11 15:53:36.000 192 33519.02 530.00 2285.77 33.55 2014-07-11 15:53:37.000 192 33518.92 529.96 2285.70 33.55 2014-07-11 15:53:38.000 192 33519.03 529.98 2285.77 33.55 2014-07-11 15:53:39.000 192 33518.94 530.03 2285.73 33.55 2014-07-11 15:53:40.000 192 33518.87 530.03 2285.77 33.55 2014-07-11 15:53:41.000 192 33518.97 529.99 2285.76 33.55 2014-07-11 15:53:42.000 192 33518.94 529.98 2285.78 33.55 2014-07-11 15:53:43.000 192 33518.86 529.98 2285.76 33.55 2014-07-11 15:53:44.000 192 33518.96 530.04 2285.83 33.55 2014-07-11 15:53:45.000 192 33518.93 529.97 2285.71 33.55 2014-07-11 15:53:46.000 192 33518.84 530.01 2285.84 33.55 2014-07-11 15:53:47.000 192 33518.80 530.04 2285.74 33.55 2014-07-11 15:53:48.000 192 33518.84 530.03 2285.82 33.55 2014-07-11 15:53:49.000 192 33518.87 530.07 2285.78 33.55 2014-07-11 15:53:50.000 192 33518.90 529.99 2285.88 33.55 2014-07-11 15:53:51.000 192 33518.93 529.99 2285.76 33.55 2014-07-11 15:53:52.000 192 33518.92 530.02 2285.78 33.55 2014-07-11 15:53:53.000 192 33518.87 529.99 2285.76 33.55 2014-07-11 15:53:54.000 192 33518.85 530.02 2285.73 33.55 2014-07-11 15:53:55.000 192 33518.85 530.00 2285.76 33.55 2014-07-11 15:53:56.000 192 33518.89 529.99 2285.89 33.55 2014-07-11 15:53:57.000 192 33518.81 530.06 2285.77 33.55 2014-07-11 15:53:58.000 192 33518.92 530.03 2285.84 33.55 2014-07-11 15:53:59.000 192 33518.89 530.00 2285.80 33.55 2014-07-11 15:54:00.000 192 33518.89 530.04 2285.75 33.55 2014-07-11 15:54:01.000 192 33518.86 530.04 2285.76 33.55 2014-07-11 15:54:02.000 192 33518.93 530.01 2285.73 33.55 2014-07-11 15:54:03.000 192 33518.93 530.00 2285.89 33.55 2014-07-11 15:54:04.000 192 33518.90 529.97 2285.76 33.55 2014-07-11 15:54:05.000 192 33518.89 529.96 2285.77 33.55 2014-07-11 15:54:06.000 192 33518.82 530.02 2285.80 33.55 2014-07-11 15:54:07.000 192 33518.86 529.98 2285.84 33.55 2014-07-11 15:54:08.000 192 33518.96 529.98 2285.84 33.55 2014-07-11 15:54:09.000 192 33518.86 529.98 2285.81 33.55 2014-07-11 15:54:10.000 192 33518.90 530.06 2285.80 33.55 2014-07-11 15:54:11.000 192 33518.78 530.07 2285.68 33.55 2014-07-11 15:54:12.000 192 33518.94 529.97 2285.74 33.55 2014-07-11 15:54:12.000 192 33518.79 530.02 2285.70 33.55 2014-07-11 15:54:14.000 192 33518.78 529.97 2285.80 33.55 2014-07-11 15:54:15.000 192 33518.79 529.98 2285.81 33.55 2014-07-11 15:54:16.000 192 33518.87 529.98 2285.80 33.55 2014-07-11 15:54:17.000 192 33518.91 530.00 2285.78 33.55 2014-07-11 15:54:18.000 192 33518.81 530.02 2285.80 33.55 2014-07-11 15:54:19.000 192 33518.82 530.00 2285.77 33.55 2014-07-11 15:54:20.000 192 33518.81 530.02 2285.77 33.55 2014-07-11 15:54:21.000 192 33518.84 529.99 2285.80 33.55 2014-07-11 15:54:22.000 192 33518.89 530.00 2285.71 33.55 2014-07-11 15:54:23.000 192 33518.82 529.95 2285.84 33.55 2014-07-11 15:54:24.000 192 33518.81 529.97 2285.77 33.55 2014-07-11 15:54:25.000 192 33518.81 529.99 2285.80 33.55 2014-07-11 15:54:25.000 192 33518.83 530.02 2285.73 33.55 2014-07-11 15:54:27.000 192 33518.80 529.97 2285.83 33.55 2014-07-11 15:54:28.000 192 33518.87 529.97 2285.86 33.55 2014-07-11 15:54:29.000 192 33518.78 530.00 2285.80 33.55 2014-07-11 15:54:30.000 192 33518.81 529.95 2285.82 33.55 2014-07-11 15:54:31.000 192 33518.84 529.97 2285.83 33.55 2014-07-11 15:54:32.000 192 33518.73 530.00 2285.82 33.55 2014-07-11 15:54:33.000 192 33518.75 530.04 2285.73 33.55 2014-07-11 15:54:34.000 192 33518.75 530.02 2285.83 33.55 2014-07-11 15:54:35.000 192 33518.75 530.01 2285.73 33.55 2014-07-11 15:54:36.000 192 33518.76 530.00 2285.83 33.55 2014-07-11 15:54:37.000 192 33518.70 529.98 2285.78 33.55 2014-07-11 15:54:38.000 192 33518.75 529.96 2285.80 33.55 2014-07-11 15:54:39.000 192 33518.75 529.98 2285.80 33.55 2014-07-11 15:54:40.000 192 33518.72 529.99 2285.80 33.55 2014-07-11 15:54:41.000 192 33518.75 529.98 2285.82 33.55 2014-07-11 15:54:42.000 192 33518.83 529.98 2285.85 33.55 2014-07-11 15:54:43.000 192 33518.80 529.98 2285.80 33.55 2014-07-11 15:54:44.000 192 33518.75 529.98 2285.82 33.55 2014-07-11 15:54:45.000 192 33518.72 530.01 2285.76 33.55 2014-07-11 15:54:46.000 192 33518.71 529.99 2285.78 33.55 2014-07-11 15:54:47.000 192 33518.74 529.97 2285.74 33.55 2014-07-11 15:54:48.000 192 33518.78 530.00 2285.80 33.55 2014-07-11 15:54:49.000 192 33518.66 529.99 2285.79 33.55 2014-07-11 15:54:50.000 192 33518.77 530.00 2285.79 33.55 2014-07-11 15:54:51.000 192 33518.64 530.02 2285.83 33.55 2014-07-11 15:54:52.000 192 33518.68 529.96 2285.89 33.55 2014-07-11 15:54:53.000 192 33518.57 530.02 2285.80 33.55 2014-07-11 15:54:54.000 192 33518.74 530.06 2285.90 33.55 2014-07-11 15:54:55.000 192 33518.66 530.02 2285.83 33.55 2014-07-11 15:54:56.000 192 33518.69 530.03 2285.82 33.55 2014-07-11 15:54:57.000 192 33518.71 530.04 2285.82 33.55 2014-07-11 15:54:58.000 192 33518.69 530.06 2285.80 33.55 2014-07-11 15:54:59.000 192 33518.56 530.05 2285.84 33.55 2014-07-11 15:55:00.000 192 33518.66 530.07 2285.78 33.55 2014-07-11 15:55:01.000 192 33518.61 530.03 2285.81 33.55 2014-07-11 15:55:02.000 192 33518.59 530.09 2285.89 33.55 2014-07-11 15:55:03.000 192 33518.62 530.07 2285.95 33.55 2014-07-11 15:55:04.000 192 33518.64 530.06 2285.85 33.55 2014-07-11 15:55:05.000 192 33518.64 530.08 2285.78 33.55 2014-07-11 15:55:06.000 192 33518.65 530.00 2285.86 33.55 2014-07-11 15:55:06.000 192 33518.62 530.06 2285.84 33.55 2014-07-11 15:55:08.000 192 33518.66 530.12 2285.81 33.55 2014-07-11 15:55:09.000 192 33518.71 530.13 2285.82 33.55 2014-07-11 15:55:10.000 192 33518.66 530.03 2285.83 33.55 2014-07-11 15:55:11.000 192 33518.62 530.05 2285.89 33.55 2014-07-11 15:55:12.000 192 33518.53 530.05 2285.83 33.55 2014-07-11 15:55:13.000 192 33518.56 530.00 2285.84 33.55 2014-07-11 15:55:14.000 192 33518.62 530.11 2285.84 33.55 2014-07-11 15:55:15.000 192 33518.52 530.08 2285.92 33.55 2014-07-11 15:55:16.000 192 33518.49 530.04 2285.89 33.55 2014-07-11 15:55:17.000 192 33518.58 530.09 2285.87 33.55 2014-07-11 15:55:18.000 192 33518.59 530.06 2285.86 33.55 2014-07-11 15:55:19.000 192 33518.56 530.07 2285.95 33.55 2014-07-11 15:55:19.000 192 33518.55 530.11 2285.93 33.55 2014-07-11 15:55:21.000 192 33518.54 530.09 2285.90 33.55 2014-07-11 15:55:22.000 192 33518.57 530.09 2285.90 33.55 2014-07-11 15:55:23.000 192 33518.45 530.11 2285.99 33.55 2014-07-11 15:55:24.000 192 33518.47 530.12 2285.93 33.55 2014-07-11 15:55:25.000 192 33518.50 530.14 2285.96 33.55 2014-07-11 15:55:26.000 192 33518.50 530.08 2285.90 33.55 2014-07-11 15:55:27.000 192 33518.46 530.12 2285.89 33.55 2014-07-11 15:55:28.000 192 33518.58 530.11 2286.01 33.55 2014-07-11 15:55:29.000 192 33518.52 530.14 2285.92 33.55 2014-07-11 15:55:30.000 192 33518.35 530.11 2285.97 33.55 2014-07-11 15:55:31.000 192 33518.41 530.12 2285.98 33.55 2014-07-11 15:55:32.000 192 33518.47 530.16 2285.95 33.55 2014-07-11 15:55:33.000 192 33518.46 530.10 2285.89 33.56 2014-07-11 15:55:34.000 192 33518.40 530.12 2285.91 33.55 2014-07-11 15:55:35.000 192 33518.46 530.10 2285.84 33.55 2014-07-11 15:55:36.000 192 33518.34 530.14 2285.85 33.55 2014-07-11 15:55:37.000 192 33518.40 530.13 2285.81 33.56 2014-07-11 15:55:38.000 192 33518.38 530.15 2285.92 33.56 2014-07-11 15:55:39.000 192 33518.40 530.11 2286.03 33.55 2014-07-11 15:55:40.000 192 33518.35 530.17 2286.02 33.55 2014-07-11 15:55:41.000 192 33518.44 530.14 2285.90 33.55 2014-07-11 15:55:42.000 192 33518.39 530.14 2285.95 33.56 2014-07-11 15:55:43.000 192 33518.42 530.11 2285.96 33.56 2014-07-11 15:55:44.000 192 33518.36 530.15 2285.98 33.56 2014-07-11 15:55:45.000 192 33518.40 530.12 2285.99 33.56 2014-07-11 15:55:46.000 192 33518.40 530.16 2286.01 33.55 2014-07-11 15:55:47.000 192 33518.29 530.14 2285.98 33.55 2014-07-11 15:55:48.000 192 33518.34 530.09 2285.97 33.56 2014-07-11 15:55:49.000 192 33518.29 530.13 2285.95 33.56 2014-07-11 15:55:50.000 192 33518.36 530.10 2285.90 33.56 2014-07-11 15:55:51.000 192 33518.38 530.14 2285.99 33.56 2014-07-11 15:55:52.000 192 33518.35 530.10 2285.98 33.56 2014-07-11 15:55:53.000 192 33518.29 530.12 2286.00 33.55 2014-07-11 15:55:54.000 192 33518.29 530.07 2285.99 33.56 2014-07-11 15:55:55.000 192 33518.38 530.10 2286.00 33.56 2014-07-11 15:55:56.000 192 33518.37 530.10 2285.87 33.56 2014-07-11 15:55:57.000 192 33518.35 530.13 2285.96 33.56 2014-07-11 15:55:58.000 192 33518.33 530.12 2286.01 33.56 2014-07-11 15:55:59.000 192 33518.29 530.12 2286.10 33.56 2014-07-11 15:56:00.000 192 33518.31 530.11 2286.04 33.56 2014-07-11 15:56:00.000 192 33518.36 530.10 2286.03 33.56 2014-07-11 15:56:02.000 192 33518.34 530.11 2285.97 33.56 2014-07-11 15:56:03.000 192 33518.33 530.15 2285.98 33.56 2014-07-11 15:56:04.000 192 33518.23 530.13 2285.97 33.56 2014-07-11 15:56:05.000 192 33518.39 530.12 2285.98 33.56 2014-07-11 15:56:06.000 192 33518.32 530.14 2286.01 33.56 2014-07-11 15:56:07.000 192 33518.33 530.14 2286.04 33.56 2014-07-11 15:56:08.000 192 33518.29 530.08 2286.03 33.56 2014-07-11 15:56:09.000 192 33518.32 530.13 2286.05 33.55 2014-07-11 15:56:10.000 192 33518.26 530.10 2286.00 33.56 2014-07-11 15:56:11.000 192 33518.36 530.18 2285.99 33.56 2014-07-11 15:56:12.000 192 33518.15 530.11 2286.00 33.56 2014-07-11 15:56:13.000 192 33518.26 530.10 2285.96 33.56 2014-07-11 15:56:13.000 192 33518.26 530.12 2286.01 33.56 2014-07-11 15:56:15.000 192 33518.34 530.13 2285.96 33.56 2014-07-11 15:56:16.000 192 33518.18 530.15 2285.98 33.56 2014-07-11 15:56:17.000 192 33518.32 530.13 2285.95 33.56 2014-07-11 15:56:18.000 192 33518.17 530.15 2286.04 33.56 2014-07-11 15:56:19.000 192 33518.24 530.12 2285.99 33.56 2014-07-11 15:56:20.000 192 33518.28 530.19 2286.07 33.56 2014-07-11 15:56:21.000 192 33518.28 530.10 2286.03 33.56 2014-07-11 15:56:22.000 192 33518.26 530.16 2285.95 33.56 2014-07-11 15:56:23.000 192 33518.24 530.12 2285.99 33.56 2014-07-11 15:56:24.000 192 33518.20 530.15 2286.02 33.56 2014-07-11 15:56:25.000 192 33518.20 530.14 2286.01 33.56 2014-07-11 15:56:26.000 192 33518.27 530.11 2285.97 33.56 2014-07-11 15:56:27.000 192 33518.24 530.11 2286.04 33.56 2014-07-11 15:56:28.000 192 33518.22 530.09 2286.01 33.56 2014-07-11 15:56:29.000 192 33518.20 530.16 2286.03 33.56 2014-07-11 15:56:30.000 192 33518.24 530.11 2285.96 33.56 2014-07-11 15:56:31.000 192 33518.28 530.13 2286.01 33.56 2014-07-11 15:56:32.000 192 33518.19 530.11 2286.05 33.56 2014-07-11 15:56:33.000 192 33518.20 530.17 2285.92 33.56 2014-07-11 15:56:34.000 192 33518.29 530.13 2286.05 33.55 2014-07-11 15:56:35.000 192 33518.07 530.14 2285.84 33.56 2014-07-11 15:56:36.000 192 33518.06 530.12 2285.99 33.56 2014-07-11 15:56:37.000 192 33518.15 530.13 2286.02 33.56 2014-07-11 15:56:38.000 192 33518.18 530.13 2285.98 33.56 2014-07-11 15:56:39.000 192 33518.15 530.14 2286.05 33.56 2014-07-11 15:56:40.000 192 33518.19 530.12 2285.99 33.56 2014-07-11 15:56:41.000 192 33518.07 530.13 2286.05 33.56 2014-07-11 15:56:42.000 192 33518.10 530.14 2286.08 33.56 2014-07-11 15:56:43.000 192 33518.13 530.10 2286.07 33.56 2014-07-11 15:56:44.000 192 33518.19 530.08 2286.04 33.56 2014-07-11 15:56:45.000 192 33518.22 530.17 2286.07 33.56 2014-07-11 15:56:46.000 192 33518.14 530.17 2286.03 33.56 2014-07-11 15:56:47.000 192 33518.21 530.11 2286.08 33.56 2014-07-11 15:56:48.000 192 33518.19 530.17 2286.16 33.56 2014-07-11 15:56:49.000 192 33518.13 530.16 2286.15 33.56 2014-07-11 15:56:50.000 192 33518.11 530.16 2286.09 33.56 2014-07-11 15:56:51.000 192 33518.11 530.15 2286.16 33.56 2014-07-11 15:56:52.000 192 33518.12 530.11 2286.02 33.56 2014-07-11 15:56:53.000 192 33518.13 530.12 2286.12 33.56 2014-07-11 15:56:54.000 192 33518.16 530.12 2285.98 33.56 2014-07-11 15:56:54.000 192 33518.14 530.10 2286.05 33.56 2014-07-11 15:56:56.000 192 33518.12 530.14 2286.03 33.56 2014-07-11 15:56:57.000 192 33518.13 530.10 2285.97 33.56 2014-07-11 15:56:58.000 192 33518.11 530.11 2286.12 33.56 2014-07-11 15:56:59.000 192 33518.07 530.10 2286.05 33.56 2014-07-11 15:57:00.000 192 33518.19 530.09 2286.09 33.56 2014-07-11 15:57:01.000 192 33518.08 530.12 2286.08 33.56 2014-07-11 15:57:02.000 192 33518.16 530.17 2286.03 33.56 2014-07-11 15:57:03.000 192 33518.11 530.12 2286.09 33.56 2014-07-11 15:57:04.000 192 33518.08 530.15 2285.99 33.56 2014-07-11 15:57:05.000 192 33518.03 530.09 2286.08 33.56 2014-07-11 15:57:06.000 192 33518.17 530.10 2286.03 33.56 2014-07-11 15:57:07.000 192 33518.16 530.12 2286.03 33.56 2014-07-11 15:57:07.000 192 33518.11 530.15 2286.15 33.56 2014-07-11 15:57:09.000 192 33518.08 530.16 2286.01 33.56 2014-07-11 15:57:10.000 192 33518.10 530.09 2286.09 33.56 2014-07-11 15:57:11.000 192 33518.06 530.14 2286.02 33.56 2014-07-11 15:57:12.000 192 33518.17 530.14 2286.11 33.56 2014-07-11 15:57:13.000 192 33518.09 530.15 2286.11 33.56 2014-07-11 15:57:14.000 192 33518.12 530.11 2285.99 33.56 2014-07-11 15:57:15.000 192 33518.06 530.17 2286.03 33.56 2014-07-11 15:57:16.000 192 33518.19 530.13 2286.05 33.56 2014-07-11 15:57:17.000 192 33518.09 530.17 2286.04 33.56 2014-07-11 15:57:18.000 192 33518.13 530.15 2286.03 33.56 2014-07-11 15:57:19.000 192 33518.03 530.13 2286.02 33.56 2014-07-11 15:57:20.000 192 33517.98 530.21 2286.08 33.56 2014-07-11 15:57:21.000 192 33518.07 530.17 2286.13 33.56 2014-07-11 15:57:22.000 192 33518.05 530.11 2286.13 33.56 2014-07-11 15:57:23.000 192 33518.08 530.16 2286.16 33.56 2014-07-11 15:57:24.000 192 33518.04 530.10 2286.12 33.56 2014-07-11 15:57:25.000 192 33518.03 530.12 2286.16 33.56 2014-07-11 15:57:26.000 192 33518.08 530.14 2286.18 33.56 2014-07-11 15:57:27.000 192 33518.01 530.13 2286.07 33.56 2014-07-11 15:57:28.000 192 33518.09 530.12 2286.14 33.56 2014-07-11 15:57:29.000 192 33518.13 530.18 2286.09 33.56 2014-07-11 15:57:30.000 192 33518.09 530.15 2286.09 33.56 2014-07-11 15:57:31.000 192 33518.01 530.19 2286.06 33.56 2014-07-11 15:57:32.000 192 33518.03 530.13 2286.05 33.56 2014-07-11 15:57:33.000 192 33518.01 530.14 2286.07 33.56 2014-07-11 15:57:34.000 192 33518.01 530.16 2286.09 33.56 2014-07-11 15:57:35.000 192 33518.04 530.10 2286.09 33.56 2014-07-11 15:57:36.000 192 33518.06 530.14 2286.08 33.56 2014-07-11 15:57:37.000 192 33518.07 530.14 2286.16 33.56 2014-07-11 15:57:38.000 192 33518.08 530.13 2286.16 33.56 2014-07-11 15:57:39.000 192 33517.97 530.16 2286.14 33.56 2014-07-11 15:57:40.000 192 33518.08 530.14 2286.08 33.56 2014-07-11 15:57:41.000 192 33518.06 530.14 2286.11 33.56 2014-07-11 15:57:42.000 192 33518.06 530.18 2286.14 33.56 2014-07-11 15:57:43.000 192 33518.06 530.18 2286.12 33.56 2014-07-11 15:57:44.000 192 33518.04 530.17 2286.12 33.56 2014-07-11 15:57:45.000 192 33518.04 530.13 2286.12 33.56 2014-07-11 15:57:46.000 192 33517.91 530.18 2286.05 33.56 2014-07-11 15:57:47.000 192 33517.99 530.17 2286.11 33.56 2014-07-11 15:57:48.000 192 33518.01 530.17 2286.12 33.56 2014-07-11 15:57:48.000 192 33518.02 530.16 2286.18 33.56 2014-07-11 15:57:50.000 192 33518.01 530.16 2286.14 33.56 2014-07-11 15:57:51.000 192 33518.04 530.16 2286.19 33.56 2014-07-11 15:57:52.000 192 33517.99 530.14 2286.09 33.56 2014-07-11 15:57:53.000 192 33518.06 530.15 2286.05 33.56 2014-07-11 15:57:54.000 192 33517.98 530.18 2286.04 33.56 2014-07-11 15:57:55.000 192 33517.94 530.16 2286.02 33.56 2014-07-11 15:57:56.000 192 33517.97 530.15 2286.11 33.56 2014-07-11 15:57:57.000 192 33517.92 530.19 2286.05 33.56 2014-07-11 15:57:58.000 192 33518.00 530.20 2286.19 33.56 2014-07-11 15:57:59.000 192 33517.88 530.17 2286.13 33.56 2014-07-11 15:58:00.000 192 33517.99 530.18 2286.15 33.56 2014-07-11 15:58:01.000 192 33518.07 530.18 2286.12 33.56 2014-07-11 15:58:01.000 192 33518.05 530.19 2286.14 33.56 2014-07-11 15:58:03.000 192 33518.05 530.16 2286.11 33.56 2014-07-11 15:58:04.000 192 33517.99 530.12 2286.18 33.56 2014-07-11 15:58:05.000 192 33518.04 530.17 2286.14 33.56 2014-07-11 15:58:06.000 192 33517.93 530.14 2286.13 33.56 2014-07-11 15:58:07.000 192 33517.90 530.15 2286.11 33.56 2014-07-11 15:58:08.000 192 33518.03 530.17 2286.09 33.56 2014-07-11 15:58:09.000 192 33517.97 530.15 2286.14 33.56 2014-07-11 15:58:10.000 192 33517.99 530.17 2286.09 33.56 2014-07-11 15:58:11.000 192 33518.07 530.17 2286.14 33.56 2014-07-11 15:58:12.000 192 33517.88 530.17 2286.06 33.56 2014-07-11 15:58:13.000 192 33517.92 530.18 2286.16 33.56 2014-07-11 15:58:14.000 192 33518.01 530.24 2286.18 33.56 2014-07-11 15:58:15.000 192 33517.96 530.16 2286.11 33.56 2014-07-11 15:58:16.000 192 33517.94 530.17 2286.10 33.56 2014-07-11 15:58:17.000 192 33517.90 530.16 2286.16 33.56 2014-07-11 15:58:18.000 192 33517.91 530.19 2286.18 33.56 2014-07-11 15:58:19.000 192 33517.94 530.18 2286.14 33.56 2014-07-11 15:58:20.000 192 33517.91 530.20 2286.12 33.56 2014-07-11 15:58:21.000 192 33517.91 530.18 2286.12 33.56 2014-07-11 15:58:22.000 192 33517.88 530.21 2286.20 33.56 2014-07-11 15:58:23.000 192 33517.99 530.22 2286.11 33.56 2014-07-11 15:58:24.000 192 33517.95 530.18 2286.24 33.56 2014-07-11 15:58:25.000 192 33517.93 530.17 2286.15 33.56 2014-07-11 15:58:26.000 192 33517.95 530.17 2286.14 33.56 2014-07-11 15:58:27.000 192 33517.91 530.21 2286.09 33.56 2014-07-11 15:58:28.000 192 33517.93 530.12 2286.16 33.56 2014-07-11 15:58:29.000 192 33517.90 530.18 2286.22 33.56 2014-07-11 15:58:30.000 192 33517.96 530.17 2286.13 33.56 2014-07-11 15:58:31.000 192 33517.98 530.17 2286.14 33.56 2014-07-11 15:58:32.000 192 33517.95 530.20 2286.10 33.56 2014-07-11 15:58:33.000 192 33517.90 530.18 2286.15 33.56 2014-07-11 15:58:34.000 192 33517.87 530.19 2286.21 33.56 2014-07-11 15:58:35.000 192 33517.93 530.20 2286.23 33.56 2014-07-11 15:58:36.000 192 33517.98 530.20 2286.13 33.56 2014-07-11 15:58:37.000 192 33517.85 530.21 2286.12 33.56 2014-07-11 15:58:38.000 192 33517.90 530.22 2286.16 33.56 2014-07-11 15:58:39.000 192 33517.93 530.17 2286.16 33.56 2014-07-11 15:58:40.000 192 33517.89 530.16 2286.16 33.56 2014-07-11 15:58:41.000 192 33517.97 530.21 2286.21 33.56 2014-07-11 15:58:42.000 192 33517.85 530.19 2286.09 33.56 2014-07-11 15:58:42.000 192 33517.87 530.18 2286.09 33.56 2014-07-11 15:58:44.000 192 33517.91 530.20 2286.11 33.56 2014-07-11 15:58:45.000 192 33517.97 530.19 2286.16 33.56 2014-07-11 15:58:46.000 192 33517.91 530.18 2286.09 33.56 2014-07-11 15:58:47.000 192 33517.87 530.16 2286.09 33.56 2014-07-11 15:58:48.000 192 33517.85 530.16 2286.15 33.56 2014-07-11 15:58:49.000 192 33517.84 530.11 2286.16 33.56 2014-07-11 15:58:50.000 192 33517.85 530.19 2286.17 33.56 2014-07-11 15:58:51.000 192 33517.84 530.21 2286.11 33.56 2014-07-11 15:58:52.000 192 33517.87 530.21 2286.08 33.56 2014-07-11 15:58:53.000 192 33517.81 530.21 2286.08 33.56 2014-07-11 15:58:54.000 192 33517.85 530.20 2286.05 33.56 2014-07-11 15:58:55.000 192 33517.87 530.21 2286.05 33.56 2014-07-11 15:58:55.000 192 33517.85 530.19 2286.03 33.56 2014-07-11 15:58:57.000 192 33517.87 530.20 2286.04 33.56 2014-07-11 15:58:58.000 192 33517.80 530.21 2286.09 33.56 2014-07-11 15:58:59.000 192 33517.96 530.20 2286.13 33.56 2014-07-11 15:59:00.000 192 33517.85 530.23 2286.14 33.56 2014-07-11 15:59:01.000 192 33517.90 530.22 2286.11 33.56 2014-07-11 15:59:02.000 192 33517.87 530.18 2286.06 33.56 2014-07-11 15:59:03.000 192 33517.84 530.23 2286.08 33.56 2014-07-11 15:59:04.000 192 33517.80 530.25 2286.09 33.56 2014-07-11 15:59:05.000 192 33517.87 530.21 2286.13 33.56 2014-07-11 15:59:06.000 192 33517.90 530.23 2286.21 33.56 2014-07-11 15:59:07.000 192 33517.85 530.19 2286.21 33.56 2014-07-11 15:59:08.000 192 33517.77 530.22 2286.17 33.56 2014-07-11 15:59:09.000 192 33517.80 530.19 2286.20 33.56 2014-07-11 15:59:10.000 192 33517.82 530.23 2286.11 33.56 2014-07-11 15:59:11.000 192 33517.79 530.17 2286.15 33.56 2014-07-11 15:59:12.000 192 33517.89 530.21 2286.23 33.56 2014-07-11 15:59:13.000 192 33517.76 530.23 2286.16 33.56 2014-07-11 15:59:14.000 192 33517.82 530.21 2286.11 33.56 2014-07-11 15:59:15.000 192 33517.79 530.20 2286.18 33.56 2014-07-11 15:59:16.000 192 33517.80 530.16 2286.16 33.56 2014-07-11 15:59:17.000 192 33517.78 530.19 2286.16 33.56 2014-07-11 15:59:18.000 192 33517.75 530.17 2286.13 33.56 2014-07-11 15:59:19.000 192 33517.85 530.19 2286.12 33.56 2014-07-11 15:59:20.000 192 33517.74 530.23 2286.14 33.56 2014-07-11 15:59:21.000 192 33517.76 530.23 2286.14 33.56 2014-07-11 15:59:22.000 192 33517.67 530.18 2286.16 33.56 2014-07-11 15:59:23.000 192 33517.92 530.21 2286.12 33.56 2014-07-11 15:59:24.000 192 33517.70 530.24 2286.16 33.56 2014-07-11 15:59:25.000 192 33517.82 530.25 2286.13 33.56 2014-07-11 15:59:26.000 192 33517.71 530.24 2286.14 33.56 2014-07-11 15:59:27.000 192 33517.77 530.26 2286.14 33.56 2014-07-11 15:59:28.000 192 33517.78 530.26 2286.08 33.56 2014-07-11 15:59:29.000 192 33517.71 530.21 2286.12 33.56 2014-07-11 15:59:30.000 192 33517.80 530.23 2286.11 33.56 2014-07-11 15:59:31.000 192 33517.75 530.22 2286.16 33.56 2014-07-11 15:59:32.000 192 33517.75 530.22 2286.20 33.56 2014-07-11 15:59:33.000 192 33517.74 530.19 2286.16 33.56 2014-07-11 15:59:34.000 192 33517.74 530.19 2286.17 33.56 2014-07-11 15:59:35.000 192 33517.71 530.18 2286.18 33.56 2014-07-11 15:59:36.000 192 33517.69 530.24 2286.12 33.56 2014-07-11 15:59:36.000 192 33517.66 530.22 2286.09 33.56 2014-07-11 15:59:38.000 192 33517.76 530.23 2286.21 33.56 2014-07-11 15:59:39.000 192 33517.74 530.17 2286.18 33.56 2014-07-11 15:59:40.000 192 33517.78 530.19 2286.15 33.56 2014-07-11 15:59:41.000 192 33517.79 530.17 2286.18 33.56 2014-07-11 15:59:42.000 192 33517.65 530.27 2286.16 33.56 2014-07-11 15:59:43.000 192 33517.74 530.25 2286.14 33.56 2014-07-11 15:59:44.000 192 33517.76 530.18 2286.14 33.56 2014-07-11 15:59:45.000 192 33517.78 530.18 2286.23 33.56 2014-07-11 15:59:46.000 192 33517.66 530.20 2286.17 33.56 2014-07-11 15:59:47.000 192 33517.68 530.20 2286.17 33.56 2014-07-11 15:59:48.000 192 33517.74 530.16 2286.22 33.56 2014-07-11 15:59:49.000 192 33517.61 530.17 2286.17 33.56 2014-07-11 15:59:49.000 192 33517.67 530.18 2286.21 33.56 2014-07-11 15:59:51.000 192 33517.64 530.20 2286.19 33.56 2014-07-11 15:59:52.000 192 33517.65 530.20 2286.24 33.56 2014-07-11 15:59:53.000 192 33517.65 530.16 2286.16 33.56 2014-07-11 15:59:54.000 192 33517.59 530.19 2286.12 33.56 2014-07-11 15:59:55.000 192 33517.66 530.17 2286.15 33.56 2014-07-11 15:59:56.000 192 33517.63 530.21 2286.18 33.56 2014-07-11 15:59:57.000 192 33517.66 530.23 2286.15 33.56 2014-07-11 15:59:58.000 192 33517.68 530.21 2286.11 33.56 2014-07-11 15:59:59.000 192 33517.61 530.24 2286.18 33.56 2014-07-11 16:00:00.000 192 33517.63 530.20 2286.18 33.56 2014-07-11 16:00:01.000 192 33517.60 530.18 2286.14 33.56 2014-07-11 16:00:02.000 192 33517.71 530.20 2286.16 33.56 2014-07-11 16:00:03.000 192 33517.57 530.22 2286.18 33.56 2014-07-11 16:00:04.000 192 33517.53 530.19 2286.08 33.56 2014-07-11 16:00:05.000 192 33517.63 530.15 2286.11 33.56 2014-07-11 16:00:06.000 192 33517.65 530.19 2286.23 33.56 2014-07-11 16:00:07.000 192 33517.63 530.17 2286.12 33.56 2014-07-11 16:00:08.000 192 33517.55 530.19 2286.13 33.56 2014-07-11 16:00:09.000 192 33517.50 530.21 2286.14 33.56 2014-07-11 16:00:10.000 192 33517.65 530.19 2286.21 33.56 2014-07-11 16:00:11.000 192 33517.47 530.20 2286.18 33.56 2014-07-11 16:00:12.000 192 33517.59 530.28 2286.17 33.56 2014-07-11 16:00:13.000 192 33517.48 530.24 2286.24 33.56 2014-07-11 16:00:14.000 192 33517.49 530.26 2286.16 33.56 2014-07-11 16:00:15.000 192 33517.53 530.25 2286.12 33.56 2014-07-11 16:00:16.000 192 33517.54 530.21 2286.17 33.56 2014-07-11 16:00:17.000 192 33517.44 530.29 2286.15 33.56 2014-07-11 16:00:18.000 192 33517.54 530.23 2286.17 33.56 2014-07-11 16:00:19.000 192 33517.48 530.21 2286.15 33.56 2014-07-11 16:00:20.000 192 33517.43 530.21 2286.18 33.56 2014-07-11 16:00:21.000 192 33517.53 530.23 2286.22 33.56 2014-07-11 16:00:22.000 192 33517.46 530.19 2286.19 33.56 2014-07-11 16:00:23.000 192 33517.48 530.21 2286.18 33.56 2014-07-11 16:00:24.000 192 33517.50 530.22 2286.16 33.56 2014-07-11 16:00:25.000 192 33517.43 530.23 2286.23 33.56 2014-07-11 16:00:26.000 192 33517.47 530.24 2286.17 33.56 2014-07-11 16:00:27.000 192 33517.41 530.22 2286.18 33.56 2014-07-11 16:00:28.000 192 33517.47 530.23 2286.18 33.56 2014-07-11 16:00:29.000 192 33517.33 530.18 2286.24 33.56 2014-07-11 16:00:30.000 192 33517.41 530.23 2286.22 33.56 2014-07-11 16:00:30.000 192 33517.39 530.21 2286.20 33.56 2014-07-11 16:00:32.000 192 33517.38 530.24 2286.18 33.56 2014-07-11 16:00:33.000 192 33517.39 530.27 2286.22 33.56 2014-07-11 16:00:34.000 192 33517.41 530.27 2286.23 33.56 2014-07-11 16:00:35.000 192 33517.33 530.24 2286.18 33.56 2014-07-11 16:00:36.000 192 33517.34 530.25 2286.26 33.56 2014-07-11 16:00:37.000 192 33517.37 530.28 2286.26 33.56 2014-07-11 16:00:38.000 192 33517.36 530.26 2286.20 33.56 2014-07-11 16:00:39.000 192 33517.35 530.28 2286.22 33.56 2014-07-11 16:00:40.000 192 33517.21 530.28 2286.19 33.56 2014-07-11 16:00:41.000 192 33517.25 530.35 2286.24 33.56 2014-07-11 16:00:42.000 192 33517.35 530.34 2286.30 33.56 2014-07-11 16:00:43.000 192 33517.32 530.33 2286.28 33.56 2014-07-11 16:00:43.000 192 33517.25 530.28 2286.24 33.56 2014-07-11 16:00:45.000 192 33517.30 530.29 2286.33 33.56 2014-07-11 16:00:46.000 192 33517.20 530.28 2286.21 33.56 2014-07-11 16:00:47.000 192 33517.23 530.31 2286.34 33.56 2014-07-11 16:00:48.000 192 33517.12 530.31 2286.31 33.56 2014-07-11 16:00:49.000 192 33517.14 530.32 2286.27 33.56 2014-07-11 16:00:50.000 192 33517.13 530.34 2286.27 33.56 2014-07-11 16:00:51.000 192 33517.11 530.33 2286.29 33.56 2014-07-11 16:00:52.000 192 33517.06 530.30 2286.33 33.56 2014-07-11 16:00:53.000 192 33517.15 530.37 2286.21 33.56 2014-07-11 16:00:54.000 192 33517.13 530.39 2286.31 33.56 2014-07-11 16:00:55.000 192 33517.04 530.38 2286.30 33.56 2014-07-11 16:00:56.000 192 33517.05 530.41 2286.33 33.56 2014-07-11 16:00:57.000 192 33517.11 530.37 2286.30 33.56 2014-07-11 16:00:58.000 192 33516.99 530.37 2286.24 33.56 2014-07-11 16:00:59.000 192 33517.14 530.41 2286.28 33.56 2014-07-11 16:01:00.000 192 33516.97 530.41 2286.33 33.56 2014-07-11 16:01:01.000 192 33517.05 530.41 2286.30 33.56 2014-07-11 16:01:02.000 192 33516.97 530.43 2286.34 33.56 2014-07-11 16:01:03.000 192 33517.00 530.41 2286.27 33.56 2014-07-11 16:01:04.000 192 33517.04 530.37 2286.32 33.56 2014-07-11 16:01:05.000 192 33516.95 530.40 2286.43 33.56 2014-07-11 16:01:06.000 192 33517.01 530.37 2286.27 33.56 2014-07-11 16:01:07.000 192 33516.96 530.37 2286.34 33.56 2014-07-11 16:01:08.000 192 33517.06 530.41 2286.36 33.56 2014-07-11 16:01:09.000 192 33516.96 530.41 2286.41 33.56 2014-07-11 16:01:10.000 192 33516.97 530.42 2286.30 33.56 2014-07-11 16:01:11.000 192 33516.91 530.42 2286.38 33.56 2014-07-11 16:01:12.000 192 33517.05 530.44 2286.37 33.56 2014-07-11 16:01:13.000 192 33516.97 530.47 2286.39 33.56 2014-07-11 16:01:14.000 192 33517.01 530.46 2286.40 33.56 2014-07-11 16:01:15.000 192 33517.01 530.49 2286.35 33.56 2014-07-11 16:01:16.000 192 33516.90 530.46 2286.38 33.56 2014-07-11 16:01:17.000 192 33516.97 530.45 2286.47 33.56 2014-07-11 16:01:18.000 192 33517.02 530.37 2286.39 33.56 2014-07-11 16:01:19.000 192 33516.92 530.36 2286.38 33.56 2014-07-11 16:01:20.000 192 33516.90 530.44 2286.42 33.56 2014-07-11 16:01:21.000 192 33516.92 530.49 2286.51 33.56 2014-07-11 16:01:22.000 192 33516.93 530.48 2286.36 33.56 2014-07-11 16:01:23.000 192 33516.94 530.46 2286.43 33.56 2014-07-11 16:01:24.000 192 33516.92 530.46 2286.42 33.56 2014-07-11 16:01:24.000 192 33516.86 530.43 2286.37 33.56 2014-07-11 16:01:26.000 192 33516.87 530.43 2286.41 33.56 2014-07-11 16:01:27.000 192 33516.78 530.47 2286.39 33.56 2014-07-11 16:01:28.000 192 33516.82 530.45 2286.44 33.56 2014-07-11 16:01:29.000 192 33516.76 530.49 2286.49 33.56 2014-07-11 16:01:30.000 192 33516.75 530.48 2286.41 33.56 2014-07-11 16:01:31.000 192 33516.79 530.48 2286.48 33.56 2014-07-11 16:01:32.000 192 33516.80 530.43 2286.46 33.56 2014-07-11 16:01:33.000 192 33516.69 530.53 2286.51 33.56 2014-07-11 16:01:34.000 192 33516.70 530.55 2286.43 33.56 2014-07-11 16:01:35.000 192 33516.64 530.50 2286.44 33.56 2014-07-11 16:01:36.000 192 33516.68 530.54 2286.47 33.56 2014-07-11 16:01:37.000 192 33516.63 530.51 2286.47 33.56 2014-07-11 16:01:37.000 192 33516.57 530.53 2286.46 33.56 2014-07-11 16:01:39.000 192 33516.65 530.56 2286.49 33.56 2014-07-11 16:01:40.000 192 33516.70 530.53 2286.55 33.56 2014-07-11 16:01:41.000 192 33516.57 530.51 2286.52 33.56 2014-07-11 16:01:42.000 192 33516.60 530.57 2286.48 33.56 2014-07-11 16:01:43.000 192 33516.66 530.59 2286.55 33.56 2014-07-11 16:01:44.000 192 33516.63 530.58 2286.58 33.56 2014-07-11 16:01:45.000 192 33516.60 530.54 2286.54 33.56 2014-07-11 16:01:46.000 192 33516.45 530.54 2286.52 33.56 2014-07-11 16:01:47.000 192 33516.53 530.63 2286.52 33.56 2014-07-11 16:01:48.000 192 33516.54 530.58 2286.57 33.56 2014-07-11 16:01:49.000 192 33516.48 530.59 2286.54 33.56 2014-07-11 16:01:50.000 192 33516.49 530.58 2286.57 33.56 2014-07-11 16:01:51.000 192 33516.53 530.59 2286.56 33.56 2014-07-11 16:01:52.000 192 33516.45 530.60 2286.52 33.56 2014-07-11 16:01:53.000 192 33516.42 530.66 2286.63 33.56 2014-07-11 16:01:54.000 192 33516.43 530.62 2286.52 33.56 2014-07-11 16:01:55.000 192 33516.39 530.67 2286.61 33.56 2014-07-11 16:01:56.000 192 33516.47 530.65 2286.64 33.56 2014-07-11 16:01:57.000 192 33516.44 530.67 2286.54 33.56 2014-07-11 16:01:58.000 192 33516.35 530.67 2286.53 33.56 2014-07-11 16:01:59.000 192 33516.41 530.69 2286.61 33.56 2014-07-11 16:02:00.000 192 33516.43 530.67 2286.60 33.56 2014-07-11 16:02:01.000 192 33516.33 530.68 2286.58 33.56 2014-07-11 16:02:02.000 192 33516.32 530.66 2286.60 33.56 2014-07-11 16:02:03.000 192 33516.33 530.67 2286.59 33.56 2014-07-11 16:02:04.000 192 33516.26 530.66 2286.54 33.56 2014-07-11 16:02:05.000 192 33516.45 530.70 2286.68 33.56 2014-07-11 16:02:06.000 192 33516.29 530.65 2286.59 33.56 2014-07-11 16:02:07.000 192 33516.33 530.66 2286.61 33.56 2014-07-11 16:02:08.000 192 33516.26 530.64 2286.58 33.56 2014-07-11 16:02:09.000 192 33516.41 530.71 2286.61 33.56 2014-07-11 16:02:10.000 192 33516.29 530.65 2286.68 33.56 2014-07-11 16:02:11.000 192 33516.28 530.71 2286.58 33.56 2014-07-11 16:02:12.000 192 33516.32 530.70 2286.60 33.56 2014-07-11 16:02:13.000 192 33516.25 530.67 2286.68 33.56 2014-07-11 16:02:14.000 192 33516.20 530.68 2286.72 33.56 2014-07-11 16:02:15.000 192 33516.25 530.75 2286.62 33.56 2014-07-11 16:02:16.000 192 33516.11 530.69 2286.60 33.56 2014-07-11 16:02:17.000 192 33516.21 530.73 2286.70 33.56 2014-07-11 16:02:18.000 192 33516.26 530.70 2286.62 33.56 2014-07-11 16:02:18.000 192 33516.22 530.72 2286.63 33.56 2014-07-11 16:02:20.000 192 33516.27 530.73 2286.72 33.56 2014-07-11 16:02:21.000 192 33516.27 530.75 2286.60 33.56 2014-07-11 16:02:22.000 192 33516.26 530.72 2286.66 33.56 2014-07-11 16:02:23.000 192 33516.23 530.76 2286.73 33.56 2014-07-11 16:02:24.000 192 33516.12 530.74 2286.73 33.56 2014-07-11 16:02:25.000 192 33516.12 530.74 2286.68 33.56 2014-07-11 16:02:26.000 192 33516.07 530.76 2286.64 33.56 2014-07-11 16:02:27.000 192 33516.20 530.75 2286.73 33.56 2014-07-11 16:02:28.000 192 33516.17 530.70 2286.68 33.56 2014-07-11 16:02:29.000 192 33516.14 530.74 2286.67 33.56 2014-07-11 16:02:30.000 192 33516.18 530.72 2286.73 33.56 2014-07-11 16:02:31.000 192 33516.08 530.70 2286.70 33.56 2014-07-11 16:02:31.000 192 33516.14 530.73 2286.60 33.56 2014-07-11 16:02:33.000 192 33516.14 530.72 2286.63 33.56 2014-07-11 16:02:34.000 192 33516.11 530.70 2286.56 33.56 2014-07-11 16:02:35.000 192 33516.11 530.72 2286.63 33.56 2014-07-11 16:02:36.000 192 33516.06 530.72 2286.67 33.56 2014-07-11 16:02:37.000 192 33516.16 530.76 2286.62 33.56 2014-07-11 16:02:38.000 192 33516.15 530.78 2286.70 33.56 2014-07-11 16:02:39.000 192 33516.07 530.74 2286.69 33.56 2014-07-11 16:02:40.000 192 33516.01 530.72 2286.69 33.56 2014-07-11 16:02:41.000 192 33516.09 530.75 2286.61 33.56 2014-07-11 16:02:42.000 192 33516.14 530.73 2286.70 33.56 2014-07-11 16:02:43.000 192 33516.10 530.75 2286.66 33.56 2014-07-11 16:02:44.000 192 33516.06 530.72 2286.64 33.56 2014-07-11 16:02:45.000 192 33516.04 530.68 2286.63 33.56 2014-07-11 16:02:46.000 192 33516.11 530.74 2286.70 33.56 2014-07-11 16:02:47.000 192 33516.02 530.74 2286.66 33.56 2014-07-11 16:02:48.000 192 33516.01 530.75 2286.72 33.56 2014-07-11 16:02:49.000 192 33516.08 530.71 2286.68 33.56 2014-07-11 16:02:50.000 192 33516.05 530.69 2286.76 33.56 2014-07-11 16:02:51.000 192 33516.07 530.68 2286.66 33.56 2014-07-11 16:02:52.000 192 33515.96 530.72 2286.55 33.56 2014-07-11 16:02:53.000 192 33515.97 530.76 2286.70 33.56 2014-07-11 16:02:54.000 192 33516.04 530.71 2286.73 33.56 2014-07-11 16:02:55.000 192 33515.94 530.71 2286.72 33.56 2014-07-11 16:02:56.000 192 33516.01 530.71 2286.64 33.56 2014-07-11 16:02:57.000 192 33515.95 530.74 2286.78 33.56 2014-07-11 16:02:58.000 192 33516.05 530.75 2286.67 33.56 2014-07-11 16:02:59.000 192 33515.99 530.71 2286.66 33.56 2014-07-11 16:03:00.000 192 33515.99 530.71 2286.66 33.56 2014-07-11 16:03:01.000 192 33515.90 530.72 2286.64 33.56 2014-07-11 16:03:02.000 192 33515.98 530.77 2286.63 33.56 2014-07-11 16:03:03.000 192 33515.87 530.70 2286.66 33.56 2014-07-11 16:03:04.000 192 33515.87 530.75 2286.64 33.56 2014-07-11 16:03:05.000 192 33515.88 530.81 2286.76 33.56 2014-07-11 16:03:06.000 192 33515.89 530.76 2286.68 33.56 2014-07-11 16:03:07.000 192 33515.85 530.78 2286.62 33.56 2014-07-11 16:03:08.000 192 33515.95 530.80 2286.77 33.56 2014-07-11 16:03:09.000 192 33515.85 530.70 2286.67 33.56 2014-07-11 16:03:10.000 192 33515.98 530.70 2286.67 33.56 2014-07-11 16:03:11.000 192 33515.78 530.74 2286.62 33.56 2014-07-11 16:03:12.000 192 33515.96 530.71 2286.66 33.56 2014-07-11 16:03:12.000 192 33515.93 530.67 2286.73 33.56 2014-07-11 16:03:14.000 192 33515.83 530.73 2286.64 33.56 2014-07-11 16:03:15.000 192 33515.93 530.73 2286.68 33.56 2014-07-11 16:03:16.000 192 33515.98 530.67 2286.57 33.56 2014-07-11 16:03:17.000 192 33515.76 530.73 2286.64 33.56 2014-07-11 16:03:18.000 192 33515.83 530.79 2286.61 33.56 2014-07-11 16:03:19.000 192 33515.80 530.80 2286.60 33.56 2014-07-11 16:03:20.000 192 33515.79 530.77 2286.70 33.56 2014-07-11 16:03:21.000 192 33515.83 530.77 2286.67 33.56 2014-07-11 16:03:22.000 192 33515.90 530.76 2286.63 33.56 2014-07-11 16:03:23.000 192 33515.77 530.76 2286.67 33.56 2014-07-11 16:03:24.000 192 33515.71 530.78 2286.62 33.56 2014-07-11 16:03:25.000 192 33515.73 530.75 2286.61 33.56 2014-07-11 16:03:25.000 192 33515.77 530.80 2286.72 33.56 2014-07-11 16:03:27.000 192 33515.74 530.77 2286.60 33.56 2014-07-11 16:03:28.000 192 33515.79 530.78 2286.62 33.56 2014-07-11 16:03:29.000 192 33515.73 530.77 2286.66 33.56 2014-07-11 16:03:30.000 192 33515.74 530.84 2286.58 33.56 2014-07-11 16:03:31.000 192 33515.70 530.77 2286.60 33.56 2014-07-11 16:03:32.000 192 33515.73 530.77 2286.74 33.56 2014-07-11 16:03:33.000 192 33515.67 530.79 2286.69 33.56 2014-07-11 16:03:34.000 192 33515.68 530.80 2286.62 33.56 2014-07-11 16:03:35.000 192 33515.69 530.76 2286.70 33.56 2014-07-11 16:03:36.000 192 33515.79 530.76 2286.73 33.56 2014-07-11 16:03:37.000 192 33515.65 530.79 2286.67 33.56 2014-07-11 16:03:38.000 192 33515.73 530.81 2286.66 33.56 2014-07-11 16:03:39.000 192 33515.74 530.81 2286.66 33.56 2014-07-11 16:03:40.000 192 33515.74 530.79 2286.64 33.56 2014-07-11 16:03:41.000 192 33515.65 530.79 2286.73 33.56 2014-07-11 16:03:42.000 192 33515.71 530.79 2286.66 33.56 2014-07-11 16:03:43.000 192 33515.70 530.79 2286.69 33.56 2014-07-11 16:03:44.000 192 33515.79 530.85 2286.67 33.56 2014-07-11 16:03:45.000 192 33515.65 530.88 2286.66 33.56 2014-07-11 16:03:46.000 192 33515.69 530.82 2286.66 33.56 2014-07-11 16:03:47.000 192 33515.71 530.86 2286.64 33.56 2014-07-11 16:03:48.000 192 33515.68 530.86 2286.66 33.56 2014-07-11 16:03:49.000 192 33515.72 530.86 2286.62 33.56 2014-07-11 16:03:50.000 192 33515.67 530.88 2286.74 33.56 2014-07-11 16:03:51.000 192 33515.61 530.84 2286.66 33.56 2014-07-11 16:03:52.000 192 33515.70 530.86 2286.83 33.56 2014-07-11 16:03:53.000 192 33515.61 530.86 2286.63 33.56 2014-07-11 16:03:54.000 192 33515.72 530.91 2286.66 33.56 2014-07-11 16:03:55.000 192 33515.58 530.93 2286.74 33.56 2014-07-11 16:03:56.000 192 33515.55 530.87 2286.74 33.56 2014-07-11 16:03:57.000 192 33515.62 530.84 2286.68 33.56 2014-07-11 16:03:58.000 192 33515.64 530.86 2286.74 33.56 2014-07-11 16:03:59.000 192 33515.55 530.88 2286.67 33.56 2014-07-11 16:04:00.000 192 33515.54 530.90 2286.68 33.56 2014-07-11 16:04:01.000 192 33515.61 530.95 2286.68 33.56 2014-07-11 16:04:02.000 192 33515.61 530.93 2286.74 33.56 2014-07-11 16:04:03.000 192 33515.57 530.91 2286.77 33.56 2014-07-11 16:04:04.000 192 33515.61 530.91 2286.60 33.56 2014-07-11 16:04:05.000 192 33515.46 530.93 2286.68 33.56 2014-07-11 16:04:06.000 192 33515.56 530.92 2286.82 33.56 2014-07-11 16:04:06.000 192 33515.50 530.92 2286.76 33.56 2014-07-11 16:04:08.000 192 33515.49 530.92 2286.76 33.56 2014-07-11 16:04:09.000 192 33515.46 530.93 2286.70 33.56 2014-07-11 16:04:10.000 192 33515.37 530.95 2286.67 33.56 2014-07-11 16:04:11.000 192 33515.50 531.01 2286.68 33.56 2014-07-11 16:04:12.000 192 33515.49 530.96 2286.67 33.56 2014-07-11 16:04:13.000 192 33515.40 530.96 2286.73 33.56 2014-07-11 16:04:14.000 192 33515.48 530.94 2286.80 33.56 2014-07-11 16:04:15.000 192 33515.40 530.94 2286.73 33.56 2014-07-11 16:04:16.000 192 33515.40 530.98 2286.67 33.56 2014-07-11 16:04:17.000 192 33515.36 530.97 2286.73 33.56 2014-07-11 16:04:18.000 192 33515.33 530.98 2286.80 33.56 2014-07-11 16:04:19.000 192 33515.35 530.95 2286.74 33.56 2014-07-11 16:04:19.000 192 33515.36 531.01 2286.74 33.56 2014-07-11 16:04:21.000 192 33515.33 530.96 2286.84 33.56 2014-07-11 16:04:22.000 192 33515.34 530.98 2286.87 33.56 2014-07-11 16:04:23.000 192 33515.44 530.99 2286.76 33.56 2014-07-11 16:04:24.000 192 33515.22 531.01 2286.77 33.56 2014-07-11 16:04:25.000 192 33515.35 530.98 2286.79 33.56 2014-07-11 16:04:26.000 192 33515.33 530.99 2286.82 33.56 2014-07-11 16:04:27.000 192 33515.36 530.99 2286.75 33.56 2014-07-11 16:04:28.000 192 33515.26 530.99 2286.78 33.56 2014-07-11 16:04:29.000 192 33515.29 530.95 2286.80 33.56 2014-07-11 16:04:30.000 192 33515.25 531.02 2286.78 33.56 2014-07-11 16:04:31.000 192 33515.30 531.01 2286.74 33.56 2014-07-11 16:04:32.000 192 33515.37 531.03 2286.86 33.56 2014-07-11 16:04:33.000 192 33515.35 531.07 2286.80 33.56 2014-07-11 16:04:34.000 192 33515.30 531.02 2286.81 33.56 2014-07-11 16:04:35.000 192 33515.34 531.05 2286.83 33.56 2014-07-11 16:04:36.000 192 33515.22 531.01 2286.80 33.56 2014-07-11 16:04:37.000 192 33515.17 531.03 2286.76 33.56 2014-07-11 16:04:38.000 192 33515.25 531.01 2286.77 33.56 2014-07-11 16:04:39.000 192 33515.27 531.04 2286.82 33.56 2014-07-11 16:04:40.000 192 33515.20 531.04 2286.70 33.56 2014-07-11 16:04:41.000 192 33515.27 531.04 2286.80 33.56 2014-07-11 16:04:42.000 192 33515.26 531.07 2286.76 33.56 2014-07-11 16:04:43.000 192 33515.21 531.02 2286.73 33.56 2014-07-11 16:04:44.000 192 33515.18 531.04 2286.80 33.56 2014-07-11 16:04:45.000 192 33515.23 531.03 2286.79 33.56 2014-07-11 16:04:46.000 192 33515.22 531.01 2286.81 33.56 2014-07-11 16:04:47.000 192 33515.11 531.02 2286.85 33.56 2014-07-11 16:04:48.000 192 33515.14 531.00 2286.88 33.56 2014-07-11 16:04:49.000 192 33515.18 531.03 2286.84 33.56 2014-07-11 16:04:50.000 192 33515.09 531.04 2286.82 33.56 2014-07-11 16:04:51.000 192 33515.20 531.02 2286.79 33.56 2014-07-11 16:04:52.000 192 33515.22 531.02 2286.77 33.56 2014-07-11 16:04:53.000 192 33515.15 531.02 2286.85 33.56 2014-07-11 16:04:54.000 192 33515.12 531.02 2286.86 33.56 2014-07-11 16:04:55.000 192 33515.11 531.03 2286.82 33.56 2014-07-11 16:04:56.000 192 33515.12 531.04 2286.89 33.56 2014-07-11 16:04:57.000 192 33515.11 531.11 2286.82 33.56 2014-07-11 16:04:58.000 192 33515.13 531.10 2286.80 33.56 2014-07-11 16:04:59.000 192 33515.12 531.10 2286.80 33.56 2014-07-11 16:05:00.000 192 33515.08 531.11 2286.87 33.56 2014-07-11 16:05:00.000 192 33515.15 531.10 2286.83 33.56 2014-07-11 16:05:02.000 192 33515.14 531.09 2286.85 33.56 2014-07-11 16:05:03.000 192 33515.11 531.08 2286.80 33.56 2014-07-11 16:05:04.000 192 33515.07 531.03 2286.89 33.56 2014-07-11 16:05:05.000 192 33515.18 531.07 2286.76 33.56 2014-07-11 16:05:06.000 192 33515.10 531.03 2286.74 33.56 2014-07-11 16:05:07.000 192 33515.12 530.99 2286.80 33.56 2014-07-11 16:05:08.000 192 33515.11 531.00 2286.90 33.56 2014-07-11 16:05:09.000 192 33515.07 531.02 2286.83 33.56 2014-07-11 16:05:10.000 192 33515.09 531.02 2286.85 33.56 2014-07-11 16:05:11.000 192 33515.04 530.98 2286.86 33.56 2014-07-11 16:05:12.000 192 33515.06 531.02 2286.77 33.56 2014-07-11 16:05:13.000 192 33515.11 531.01 2286.80 33.56 2014-07-11 16:05:13.000 192 33515.08 531.04 2286.82 33.56 2014-07-11 16:05:15.000 192 33515.00 531.01 2286.92 33.56 2014-07-11 16:05:16.000 192 33515.15 531.01 2286.84 33.56 2014-07-11 16:05:17.000 192 33515.11 531.02 2286.82 33.56 2014-07-11 16:05:18.000 192 33515.05 531.03 2286.86 33.56 2014-07-11 16:05:19.000 192 33515.08 531.01 2286.84 33.56 2014-07-11 16:05:20.000 192 33515.05 531.03 2286.88 33.56 2014-07-11 16:05:21.000 192 33515.00 531.04 2286.78 33.56 2014-07-11 16:05:22.000 192 33515.07 530.99 2286.75 33.56 2014-07-11 16:05:23.000 192 33514.98 530.99 2286.88 33.56 2014-07-11 16:05:24.000 192 33515.02 530.98 2286.82 33.56 2014-07-11 16:05:25.000 192 33514.99 531.04 2286.83 33.56 2014-07-11 16:05:26.000 192 33515.02 531.06 2286.83 33.56 2014-07-11 16:05:27.000 192 33514.97 531.04 2286.94 33.56 2014-07-11 16:05:28.000 192 33514.95 531.12 2286.87 33.56 2014-07-11 16:05:29.000 192 33514.98 531.03 2286.95 33.56 2014-07-11 16:05:30.000 192 33515.02 531.00 2286.98 33.56 2014-07-11 16:05:31.000 192 33515.02 531.02 2286.88 33.56 2014-07-11 16:05:32.000 192 33514.94 531.02 2286.89 33.56 2014-07-11 16:05:33.000 192 33514.92 530.95 2286.90 33.56 2014-07-11 16:05:34.000 192 33514.97 530.95 2286.77 33.56 2014-07-11 16:05:35.000 192 33514.97 530.98 2286.84 33.56 2014-07-11 16:05:36.000 192 33514.89 531.01 2286.84 33.56 2014-07-11 16:05:37.000 192 33515.04 531.00 2286.84 33.56 2014-07-11 16:05:38.000 192 33515.01 530.98 2286.92 33.56 2014-07-11 16:05:39.000 192 33515.02 531.01 2286.89 33.56 2014-07-11 16:05:40.000 192 33515.07 531.02 2286.99 33.57 2014-07-11 16:05:41.000 192 33515.02 531.01 2286.86 33.56 2014-07-11 16:05:42.000 192 33514.86 531.01 2286.88 33.57 2014-07-11 16:05:43.000 192 33515.01 530.97 2286.96 33.57 2014-07-11 16:05:44.000 192 33515.03 530.99 2286.92 33.57 2014-07-11 16:05:45.000 192 33514.93 530.99 2286.89 33.57 2014-07-11 16:05:46.000 192 33514.97 531.04 2286.87 33.56 2014-07-11 16:05:47.000 192 33515.01 531.05 2286.88 33.57 2014-07-11 16:05:48.000 192 33514.89 531.03 2286.79 33.57 2014-07-11 16:05:49.000 192 33515.02 531.01 2286.83 33.57 2014-07-11 16:05:50.000 192 33514.97 530.99 2286.86 33.57 2014-07-11 16:05:51.000 192 33514.99 531.03 2286.85 33.56 2014-07-11 16:05:52.000 192 33515.05 531.03 2286.86 33.57 2014-07-11 16:05:53.000 192 33515.02 531.01 2286.87 33.56 2014-07-11 16:05:54.000 192 33514.97 531.02 2286.73 33.56 2014-07-11 16:05:54.000 192 33514.94 531.01 2286.86 33.56 2014-07-11 16:05:56.000 192 33514.91 531.01 2286.83 33.56 2014-07-11 16:05:57.000 192 33514.96 530.99 2286.87 33.57 2014-07-11 16:05:58.000 192 33514.97 531.01 2286.78 33.56 2014-07-11 16:05:59.000 192 33514.96 531.02 2286.89 33.57 2014-07-11 16:06:00.000 192 33514.99 531.04 2286.86 33.57 2014-07-11 16:06:01.000 192 33515.00 530.97 2286.89 33.57 2014-07-11 16:06:02.000 192 33514.96 530.96 2286.86 33.57 2014-07-11 16:06:03.000 192 33515.03 531.01 2286.83 33.57 2014-07-11 16:06:04.000 192 33514.99 530.98 2286.87 33.57 2014-07-11 16:06:05.000 192 33514.95 530.98 2286.85 33.57 2014-07-11 16:06:06.000 192 33515.12 531.02 2286.88 33.57 2014-07-11 16:06:07.000 192 33514.93 531.06 2286.79 33.57 2014-07-11 16:06:07.000 192 33514.92 531.06 2286.84 33.57 2014-07-11 16:06:09.000 192 33515.05 531.03 2286.86 33.57 2014-07-11 16:06:10.000 192 33515.02 530.99 2286.83 33.57 2014-07-11 16:06:11.000 192 33514.94 531.02 2286.86 33.57 2014-07-11 16:06:12.000 192 33515.05 531.04 2286.84 33.57 2014-07-11 16:06:13.000 192 33514.89 531.03 2286.88 33.57 2014-07-11 16:06:14.000 192 33514.99 531.03 2286.86 33.57 2014-07-11 16:06:15.000 192 33515.04 531.02 2286.81 33.57 2014-07-11 16:06:16.000 192 33515.02 531.04 2286.85 33.57 2014-07-11 16:06:17.000 192 33515.02 530.91 2286.79 33.57 2014-07-11 16:06:18.000 192 33514.94 530.98 2286.76 33.57 2014-07-11 16:06:19.000 192 33515.06 530.93 2286.80 33.57 2014-07-11 16:06:20.000 192 33515.05 530.90 2286.76 33.57 2014-07-11 16:06:21.000 192 33514.97 531.00 2286.77 33.57 2014-07-11 16:06:22.000 192 33514.94 531.03 2286.74 33.57 2014-07-11 16:06:23.000 192 33515.05 530.99 2286.74 33.57 2014-07-11 16:06:24.000 192 33515.09 530.98 2286.70 33.57 2014-07-11 16:06:25.000 192 33515.05 531.00 2286.79 33.57 2014-07-11 16:06:26.000 192 33514.99 530.98 2286.79 33.57 2014-07-11 16:06:27.000 192 33515.04 530.97 2286.79 33.57 2014-07-11 16:06:28.000 192 33514.99 530.95 2286.83 33.57 2014-07-11 16:06:29.000 192 33514.99 530.96 2286.82 33.57 2014-07-11 16:06:30.000 192 33515.00 530.94 2286.80 33.57 2014-07-11 16:06:31.000 192 33515.01 530.94 2286.73 33.57 2014-07-11 16:06:32.000 192 33515.00 530.93 2286.73 33.57 2014-07-11 16:06:33.000 192 33515.02 530.98 2286.78 33.57 2014-07-11 16:06:34.000 192 33514.98 530.99 2286.80 33.57 2014-07-11 16:06:35.000 192 33515.04 530.97 2286.81 33.57 2014-07-11 16:06:36.000 192 33514.96 530.92 2286.72 33.57 2014-07-11 16:06:37.000 192 33515.14 530.97 2286.72 33.57 2014-07-11 16:06:38.000 192 33514.96 530.96 2286.73 33.57 2014-07-11 16:06:39.000 192 33515.06 530.98 2286.82 33.57 2014-07-11 16:06:40.000 192 33515.08 531.00 2286.72 33.57 2014-07-11 16:06:41.000 192 33515.00 530.97 2286.73 33.57 2014-07-11 16:06:42.000 192 33515.00 530.96 2286.74 33.57 2014-07-11 16:06:43.000 192 33515.03 530.92 2286.75 33.57 2014-07-11 16:06:44.000 192 33515.02 530.90 2286.71 33.57 2014-07-11 16:06:45.000 192 33514.97 530.96 2286.80 33.57 2014-07-11 16:06:46.000 192 33515.06 530.93 2286.79 33.57 2014-07-11 16:06:47.000 192 33515.06 530.93 2286.72 33.57 2014-07-11 16:06:48.000 192 33514.96 530.96 2286.68 33.57 2014-07-11 16:06:48.000 192 33514.90 530.94 2286.70 33.57 2014-07-11 16:06:50.000 192 33514.96 530.97 2286.72 33.57 2014-07-11 16:06:51.000 192 33515.09 530.93 2286.73 33.57 2014-07-11 16:06:52.000 192 33515.00 530.95 2286.71 33.57 2014-07-11 16:06:53.000 192 33515.09 530.95 2286.70 33.57 2014-07-11 16:06:54.000 192 33515.11 530.94 2286.66 33.57 2014-07-11 16:06:55.000 192 33515.09 530.96 2286.71 33.57 2014-07-11 16:06:56.000 192 33515.09 530.93 2286.70 33.57 2014-07-11 16:06:57.000 192 33515.04 530.92 2286.66 33.57 2014-07-11 16:06:58.000 192 33515.09 530.92 2286.70 33.57 2014-07-11 16:06:59.000 192 33515.03 530.90 2286.76 33.57 2014-07-11 16:07:00.000 192 33514.99 530.93 2286.74 33.57 2014-07-11 16:07:01.000 192 33515.02 530.96 2286.68 33.57 2014-07-11 16:07:01.000 192 33515.02 530.98 2286.68 33.57 2014-07-11 16:07:03.000 192 33515.13 530.93 2286.73 33.57 2014-07-11 16:07:04.000 192 33515.04 530.96 2286.79 33.57 2014-07-11 16:07:05.000 192 33515.05 530.95 2286.74 33.57 2014-07-11 16:07:06.000 192 33515.10 530.91 2286.72 33.57 2014-07-11 16:07:07.000 192 33515.11 530.88 2286.68 33.57 2014-07-11 16:07:08.000 192 33515.10 530.90 2286.67 33.57 2014-07-11 16:07:09.000 192 33515.02 530.88 2286.70 33.57 2014-07-11 16:07:10.000 192 33515.06 530.92 2286.75 33.57 2014-07-11 16:07:11.000 192 33515.02 530.84 2286.76 33.57 2014-07-11 16:07:12.000 192 33515.04 530.86 2286.72 33.57 2014-07-11 16:07:13.000 192 33514.99 530.85 2286.67 33.57 2014-07-11 16:07:14.000 192 33515.08 530.82 2286.64 33.57 2014-07-11 16:07:15.000 192 33515.08 530.85 2286.67 33.57 2014-07-11 16:07:16.000 192 33515.13 530.89 2286.72 33.57 2014-07-11 16:07:17.000 192 33515.09 530.88 2286.71 33.57 2014-07-11 16:07:18.000 192 33515.03 530.87 2286.72 33.57 2014-07-11 16:07:19.000 192 33515.08 530.87 2286.66 33.57 2014-07-11 16:07:20.000 192 33515.11 530.82 2286.58 33.57 2014-07-11 16:07:21.000 192 33515.07 530.83 2286.70 33.57 2014-07-11 16:07:22.000 192 33515.01 530.88 2286.68 33.57 2014-07-11 16:07:23.000 192 33515.18 530.87 2286.68 33.57 2014-07-11 16:07:24.000 192 33515.12 530.82 2286.76 33.57 2014-07-11 16:07:25.000 192 33515.15 530.82 2286.68 33.57 2014-07-11 16:07:26.000 192 33515.10 530.83 2286.67 33.57 2014-07-11 16:07:27.000 192 33515.04 530.85 2286.63 33.57 2014-07-11 16:07:28.000 192 33515.08 530.79 2286.66 33.57 2014-07-11 16:07:29.000 192 33515.09 530.87 2286.64 33.57 2014-07-11 16:07:30.000 192 33515.08 530.85 2286.68 33.57 2014-07-11 16:07:31.000 192 33515.15 530.84 2286.70 33.57 2014-07-11 16:07:32.000 192 33515.05 530.84 2286.67 33.57 2014-07-11 16:07:33.000 192 33515.09 530.80 2286.62 33.57 2014-07-11 16:07:34.000 192 33515.09 530.83 2286.64 33.57 2014-07-11 16:07:35.000 192 33515.18 530.84 2286.63 33.57 2014-07-11 16:07:36.000 192 33515.15 530.83 2286.64 33.57 2014-07-11 16:07:37.000 192 33515.02 530.85 2286.54 33.57 2014-07-11 16:07:38.000 192 33515.08 530.86 2286.55 33.57 2014-07-11 16:07:39.000 192 33515.12 530.82 2286.55 33.57 2014-07-11 16:07:40.000 192 33515.09 530.84 2286.65 33.57 2014-07-11 16:07:41.000 192 33515.11 530.86 2286.64 33.57 2014-07-11 16:07:42.000 192 33515.09 530.87 2286.58 33.57 2014-07-11 16:07:42.000 192 33515.21 530.81 2286.51 33.57 2014-07-11 16:07:44.000 192 33515.07 530.81 2286.57 33.57 2014-07-11 16:07:45.000 192 33515.07 530.88 2286.60 33.57 2014-07-11 16:07:46.000 192 33515.11 530.85 2286.50 33.57 2014-07-11 16:07:47.000 192 33515.14 530.85 2286.59 33.57 2014-07-11 16:07:48.000 192 33515.12 530.85 2286.57 33.57 2014-07-11 16:07:49.000 192 33515.10 530.82 2286.55 33.57 2014-07-11 16:07:50.000 192 33515.17 530.86 2286.57 33.57 2014-07-11 16:07:51.000 192 33515.10 530.84 2286.52 33.57 2014-07-11 16:07:52.000 192 33515.08 530.82 2286.61 33.57 2014-07-11 16:07:53.000 192 33515.10 530.88 2286.61 33.57 2014-07-11 16:07:54.000 192 33515.07 530.85 2286.51 33.57 2014-07-11 16:07:55.000 192 33515.09 530.89 2286.52 33.57 2014-07-11 16:07:55.000 192 33515.08 530.88 2286.48 33.57 2014-07-11 16:07:57.000 192 33515.12 530.82 2286.58 33.57 2014-07-11 16:07:58.000 192 33515.18 530.79 2286.53 33.57 2014-07-11 16:07:59.000 192 33515.04 530.78 2286.52 33.57 2014-07-11 16:08:00.000 192 33515.05 530.82 2286.56 33.57 2014-07-11 16:08:01.000 192 33515.12 530.81 2286.49 33.57 2014-07-11 16:08:02.000 192 33515.09 530.83 2286.50 33.57 2014-07-11 16:08:03.000 192 33515.08 530.82 2286.57 33.57 2014-07-11 16:08:04.000 192 33515.03 530.80 2286.51 33.57 2014-07-11 16:08:05.000 192 33514.99 530.86 2286.55 33.57 2014-07-11 16:08:06.000 192 33515.07 530.86 2286.54 33.57 2014-07-11 16:08:07.000 192 33514.99 530.84 2286.56 33.57 2014-07-11 16:08:08.000 192 33515.00 530.84 2286.47 33.57 2014-07-11 16:08:09.000 192 33515.01 530.88 2286.58 33.57 2014-07-11 16:08:10.000 192 33514.99 530.90 2286.59 33.57 2014-07-11 16:08:11.000 192 33515.00 530.89 2286.55 33.57 2014-07-11 16:08:12.000 192 33514.99 530.82 2286.57 33.57 2014-07-11 16:08:13.000 192 33515.02 530.85 2286.66 33.57 2014-07-11 16:08:14.000 192 33514.97 530.89 2286.61 33.57 2014-07-11 16:08:15.000 192 33514.96 530.87 2286.65 33.57 2014-07-11 16:08:16.000 192 33514.99 530.86 2286.60 33.57 2014-07-11 16:08:17.000 192 33514.86 530.89 2286.56 33.57 2014-07-11 16:08:18.000 192 33514.94 530.85 2286.66 33.57 2014-07-11 16:08:19.000 192 33515.02 530.84 2286.60 33.57 2014-07-11 16:08:20.000 192 33514.96 530.87 2286.56 33.57 2014-07-11 16:08:21.000 192 33515.05 530.89 2286.51 33.57 2014-07-11 16:08:22.000 192 33514.96 530.88 2286.57 33.57 2014-07-11 16:08:23.000 192 33514.99 530.90 2286.62 33.57 2014-07-11 16:08:24.000 192 33514.98 530.88 2286.61 33.57 2014-07-11 16:08:25.000 192 33514.94 530.83 2286.56 33.57 2014-07-11 16:08:26.000 192 33514.97 530.87 2286.61 33.57 2014-07-11 16:08:27.000 192 33514.88 530.82 2286.56 33.57 2014-07-11 16:08:28.000 192 33514.99 530.89 2286.54 33.57 2014-07-11 16:08:29.000 192 33514.85 530.90 2286.60 33.57 2014-07-11 16:08:30.000 192 33514.97 530.95 2286.58 33.57 2014-07-11 16:08:31.000 192 33514.90 530.91 2286.52 33.57 2014-07-11 16:08:32.000 192 33514.99 530.88 2286.51 33.57 2014-07-11 16:08:33.000 192 33514.86 530.89 2286.60 33.57 2014-07-11 16:08:34.000 192 33514.94 530.92 2286.52 33.57 2014-07-11 16:08:35.000 192 33514.93 530.91 2286.43 33.57 2014-07-11 16:08:36.000 192 33514.81 530.90 2286.55 33.57 2014-07-11 16:08:36.000 192 33514.97 530.91 2286.61 33.57 2014-07-11 16:08:38.000 192 33514.87 530.87 2286.56 33.57 2014-07-11 16:08:39.000 192 33514.85 530.91 2286.51 33.57 2014-07-11 16:08:40.000 192 33514.85 530.91 2286.55 33.57 2014-07-11 16:08:41.000 192 33514.79 530.91 2286.56 33.57 2014-07-11 16:08:42.000 192 33514.83 530.91 2286.57 33.57 2014-07-11 16:08:43.000 192 33514.72 530.93 2286.64 33.57 2014-07-11 16:08:44.000 192 33514.78 530.89 2286.51 33.57 2014-07-11 16:08:45.000 192 33514.83 530.91 2286.60 33.57 2014-07-11 16:08:46.000 192 33514.75 530.90 2286.60 33.57 2014-07-11 16:08:47.000 192 33514.83 530.95 2286.59 33.57 2014-07-11 16:08:48.000 192 33514.74 530.93 2286.55 33.57 2014-07-11 16:08:49.000 192 33514.85 530.96 2286.56 33.57 2014-07-11 16:08:49.000 192 33514.80 530.96 2286.55 33.57 2014-07-11 16:08:51.000 192 33514.80 530.98 2286.51 33.57 2014-07-11 16:08:52.000 192 33514.82 530.97 2286.59 33.57 2014-07-11 16:08:53.000 192 33514.79 530.94 2286.52 33.57 2014-07-11 16:08:54.000 192 33514.75 530.99 2286.57 33.57 2014-07-11 16:08:55.000 192 33514.70 530.93 2286.51 33.57 2014-07-11 16:08:56.000 192 33514.74 530.93 2286.49 33.57 2014-07-11 16:08:57.000 192 33514.83 530.93 2286.50 33.57 2014-07-11 16:08:58.000 192 33514.72 530.92 2286.53 33.57 2014-07-11 16:08:59.000 192 33514.74 530.93 2286.53 33.57 2014-07-11 16:09:00.000 192 33514.77 530.95 2286.63 33.57 2014-07-11 16:09:01.000 192 33514.74 530.94 2286.55 33.57 2014-07-11 16:09:02.000 192 33514.71 530.92 2286.57 33.57 2014-07-11 16:09:03.000 192 33514.75 530.96 2286.54 33.57 2014-07-11 16:09:04.000 192 33514.64 530.99 2286.57 33.57 2014-07-11 16:09:05.000 192 33514.67 530.93 2286.56 33.57 2014-07-11 16:09:06.000 192 33514.76 530.99 2286.58 33.57 2014-07-11 16:09:07.000 192 33514.59 530.98 2286.57 33.57 2014-07-11 16:09:08.000 192 33514.66 531.00 2286.55 33.57 2014-07-11 16:09:09.000 192 33514.68 531.02 2286.52 33.57 2014-07-11 16:09:10.000 192 33514.65 531.01 2286.60 33.57 2014-07-11 16:09:11.000 192 33514.65 530.99 2286.60 33.57 2014-07-11 16:09:12.000 192 33514.62 530.99 2286.60 33.57 2014-07-11 16:09:13.000 192 33514.65 530.95 2286.60 33.57 2014-07-11 16:09:14.000 192 33514.62 530.97 2286.60 33.57 2014-07-11 16:09:15.000 192 33514.61 530.98 2286.62 33.57 2014-07-11 16:09:16.000 192 33514.61 530.94 2286.61 33.57 2014-07-11 16:09:17.000 192 33514.61 530.98 2286.58 33.57 2014-07-11 16:09:18.000 192 33514.54 530.96 2286.61 33.57 2014-07-11 16:09:19.000 192 33514.57 531.04 2286.63 33.57 2014-07-11 16:09:20.000 192 33514.55 531.00 2286.54 33.57 2014-07-11 16:09:21.000 192 33514.54 531.04 2286.68 33.57 2014-07-11 16:09:22.000 192 33514.58 531.04 2286.63 33.57 2014-07-11 16:09:23.000 192 33514.68 531.04 2286.55 33.57 2014-07-11 16:09:24.000 192 33514.50 531.06 2286.48 33.57 2014-07-11 16:09:25.000 192 33514.58 531.06 2286.55 33.57 2014-07-11 16:09:26.000 192 33514.59 531.10 2286.54 33.57 2014-07-11 16:09:27.000 192 33514.56 531.08 2286.60 33.57 2014-07-11 16:09:28.000 192 33514.62 531.02 2286.60 33.57 2014-07-11 16:09:29.000 192 33514.49 531.02 2286.62 33.57 2014-07-11 16:09:30.000 192 33514.61 531.04 2286.61 33.57 2014-07-11 16:09:30.000 192 33514.50 531.04 2286.60 33.57 2014-07-11 16:09:32.000 192 33514.55 531.01 2286.61 33.57 2014-07-11 16:09:33.000 192 33514.52 531.02 2286.63 33.57 2014-07-11 16:09:34.000 192 33514.58 531.07 2286.58 33.57 2014-07-11 16:09:35.000 192 33514.52 531.05 2286.54 33.57 2014-07-11 16:09:36.000 192 33514.55 531.03 2286.61 33.57 2014-07-11 16:09:37.000 192 33514.61 531.02 2286.64 33.57 2014-07-11 16:09:38.000 192 33514.52 531.04 2286.65 33.57 2014-07-11 16:09:39.000 192 33514.54 531.06 2286.49 33.57 2014-07-11 16:09:40.000 192 33514.50 531.05 2286.54 33.57 2014-07-11 16:09:41.000 192 33514.50 531.05 2286.63 33.57 2014-07-11 16:09:42.000 192 33514.47 531.00 2286.57 33.57 2014-07-11 16:09:43.000 192 33514.43 531.03 2286.60 33.57 2014-07-11 16:09:43.000 192 33514.37 531.01 2286.61 33.57 2014-07-11 16:09:45.000 192 33514.44 531.06 2286.61 33.57 2014-07-11 16:09:46.000 192 33514.47 531.07 2286.58 33.57 2014-07-11 16:09:47.000 192 33514.50 531.05 2286.55 33.57 2014-07-11 16:09:48.000 192 33514.51 531.06 2286.47 33.57 2014-07-11 16:09:49.000 192 33514.48 531.02 2286.59 33.57 2014-07-11 16:09:50.000 192 33514.48 531.03 2286.54 33.57 2014-07-11 16:09:51.000 192 33514.44 531.09 2286.57 33.57 2014-07-11 16:09:52.000 192 33514.49 531.03 2286.68 33.57 2014-07-11 16:09:53.000 192 33514.46 531.04 2286.58 33.57 2014-07-11 16:09:54.000 192 33514.44 531.05 2286.72 33.57 2014-07-11 16:09:55.000 192 33514.38 531.06 2286.61 33.57 2014-07-11 16:09:56.000 192 33514.43 531.03 2286.61 33.57 2014-07-11 16:09:57.000 192 33514.46 531.11 2286.61 33.57 2014-07-11 16:09:58.000 192 33514.40 531.05 2286.56 33.57 2014-07-11 16:09:59.000 192 33514.38 531.02 2286.58 33.57 2014-07-11 16:10:00.000 192 33514.31 531.06 2286.63 33.57 2014-07-11 16:10:01.000 192 33514.47 531.07 2286.59 33.57 2014-07-11 16:10:02.000 192 33514.47 531.05 2286.61 33.57 2014-07-11 16:10:03.000 192 33514.38 531.02 2286.61 33.57 2014-07-11 16:10:04.000 192 33514.38 531.07 2286.58 33.57 2014-07-11 16:10:05.000 192 33514.40 531.05 2286.58 33.57 2014-07-11 16:10:06.000 192 33514.35 531.05 2286.55 33.57 2014-07-11 16:10:07.000 192 33514.44 531.02 2286.55 33.57 2014-07-11 16:10:08.000 192 33514.35 531.02 2286.55 33.57 2014-07-11 16:10:09.000 192 33514.36 531.02 2286.61 33.57 2014-07-11 16:10:10.000 192 33514.33 531.04 2286.58 33.57 2014-07-11 16:10:11.000 192 33514.43 530.99 2286.45 33.57 2014-07-11 16:10:12.000 192 33514.44 531.05 2286.64 33.57 2014-07-11 16:10:13.000 192 33514.42 531.01 2286.57 33.57 2014-07-11 16:10:14.000 192 33514.37 531.03 2286.52 33.57 2014-07-11 16:10:15.000 192 33514.30 531.04 2286.54 33.57 2014-07-11 16:10:16.000 192 33514.35 531.01 2286.53 33.57 2014-07-11 16:10:17.000 192 33514.44 531.02 2286.54 33.57 2014-07-11 16:10:18.000 192 33514.25 531.01 2286.59 33.57 2014-07-11 16:10:19.000 192 33514.41 531.02 2286.64 33.57 2014-07-11 16:10:20.000 192 33514.37 531.01 2286.55 33.57 2014-07-11 16:10:21.000 192 33514.39 530.97 2286.51 33.57 2014-07-11 16:10:22.000 192 33514.29 531.02 2286.58 33.57 2014-07-11 16:10:23.000 192 33514.28 531.07 2286.63 33.57 2014-07-11 16:10:24.000 192 33514.39 531.05 2286.55 33.57 2014-07-11 16:10:24.000 192 33514.36 531.02 2286.58 33.57 2014-07-11 16:10:26.000 192 33514.28 530.99 2286.52 33.57 2014-07-11 16:10:27.000 192 33514.32 531.01 2286.45 33.57 2014-07-11 16:10:28.000 192 33514.39 531.01 2286.47 33.57 2014-07-11 16:10:29.000 192 33514.29 531.04 2286.54 33.57 2014-07-11 16:10:30.000 192 33514.35 531.07 2286.49 33.57 2014-07-11 16:10:31.000 192 33514.30 531.04 2286.47 33.57 2014-07-11 16:10:32.000 192 33514.28 531.02 2286.39 33.57 2014-07-11 16:10:33.000 192 33514.26 531.04 2286.51 33.57 2014-07-11 16:10:34.000 192 33514.31 531.06 2286.52 33.57 2014-07-11 16:10:35.000 192 33514.24 531.02 2286.47 33.57 2014-07-11 16:10:36.000 192 33514.34 531.01 2286.48 33.57 2014-07-11 16:10:37.000 192 33514.38 531.02 2286.43 33.57 2014-07-11 16:10:37.000 192 33514.24 531.07 2286.39 33.57 2014-07-11 16:10:39.000 192 33514.33 531.05 2286.52 33.57 2014-07-11 16:10:40.000 192 33514.28 531.07 2286.48 33.57 2014-07-11 16:10:41.000 192 33514.36 531.04 2286.47 33.57 2014-07-11 16:10:42.000 192 33514.33 531.06 2286.56 33.57 2014-07-11 16:10:43.000 192 33514.32 531.04 2286.41 33.57 2014-07-11 16:10:44.000 192 33514.27 531.03 2286.46 33.57 2014-07-11 16:10:45.000 192 33514.30 531.07 2286.50 33.57 2014-07-11 16:10:46.000 192 33514.31 531.08 2286.49 33.57 2014-07-11 16:10:47.000 192 33514.36 531.04 2286.53 33.57 2014-07-11 16:10:48.000 192 33514.18 531.09 2286.43 33.57 2014-07-11 16:10:49.000 192 33514.18 531.05 2286.50 33.57 2014-07-11 16:10:50.000 192 33514.23 531.07 2286.49 33.57 2014-07-11 16:10:51.000 192 33514.27 531.04 2286.53 33.57 2014-07-11 16:10:52.000 192 33514.24 531.11 2286.51 33.57 2014-07-11 16:10:53.000 192 33514.22 531.08 2286.49 33.57 2014-07-11 16:10:54.000 192 33514.22 531.08 2286.52 33.57 2014-07-11 16:10:55.000 192 33514.34 531.06 2286.42 33.57 2014-07-11 16:10:56.000 192 33514.17 531.07 2286.36 33.57 2014-07-11 16:10:57.000 192 33514.19 531.10 2286.40 33.57 2014-07-11 16:10:58.000 192 33514.12 531.09 2286.39 33.57 2014-07-11 16:10:59.000 192 33514.15 531.07 2286.49 33.57 2014-07-11 16:11:00.000 192 33514.11 531.09 2286.49 33.57 2014-07-11 16:11:01.000 192 33514.19 531.11 2286.46 33.57 2014-07-11 16:11:02.000 192 33514.14 531.12 2286.43 33.57 2014-07-11 16:11:03.000 192 33514.18 531.06 2286.39 33.57 2014-07-11 16:11:04.000 192 33514.14 531.03 2286.51 33.57 2014-07-11 16:11:05.000 192 33514.14 531.06 2286.47 33.57 2014-07-11 16:11:06.000 192 33514.22 531.12 2286.48 33.57 2014-07-11 16:11:07.000 192 33514.09 531.08 2286.54 33.57 2014-07-11 16:11:08.000 192 33514.12 531.12 2286.47 33.57 2014-07-11 16:11:09.000 192 33514.11 531.10 2286.52 33.57 2014-07-11 16:11:10.000 192 33514.11 531.08 2286.42 33.57 2014-07-11 16:11:11.000 192 33514.14 531.07 2286.48 33.57 2014-07-11 16:11:12.000 192 33514.04 531.11 2286.48 33.57 2014-07-11 16:11:13.000 192 33514.14 531.14 2286.41 33.57 2014-07-11 16:11:14.000 192 33514.11 531.11 2286.36 33.57 2014-07-11 16:11:15.000 192 33514.11 531.12 2286.49 33.57 2014-07-11 16:11:16.000 192 33514.07 531.11 2286.41 33.57 2014-07-11 16:11:17.000 192 33514.06 531.15 2286.51 33.57 2014-07-11 16:11:18.000 192 33514.06 531.13 2286.43 33.57 2014-07-11 16:11:18.000 192 33514.05 531.15 2286.45 33.57 2014-07-11 16:11:20.000 192 33514.01 531.13 2286.47 33.57 2014-07-11 16:11:21.000 192 33514.01 531.11 2286.52 33.57 2014-07-11 16:11:22.000 192 33514.07 531.08 2286.48 33.57 2014-07-11 16:11:23.000 192 33513.97 531.13 2286.46 33.57 2014-07-11 16:11:24.000 192 33513.99 531.15 2286.45 33.57 2014-07-11 16:11:25.000 192 33513.94 531.12 2286.47 33.57 2014-07-11 16:11:26.000 192 33514.00 531.13 2286.45 33.57 2014-07-11 16:11:27.000 192 33513.97 531.17 2286.41 33.57 2014-07-11 16:11:28.000 192 33513.97 531.07 2286.52 33.57 2014-07-11 16:11:29.000 192 33514.09 531.17 2286.53 33.57 2014-07-11 16:11:30.000 192 33513.87 531.16 2286.45 33.57 2014-07-11 16:11:31.000 192 33514.01 531.17 2286.48 33.57 2014-07-11 16:11:31.000 192 33513.97 531.18 2286.50 33.57 2014-07-11 16:11:33.000 192 33513.93 531.21 2286.45 33.57 2014-07-11 16:11:34.000 192 33513.90 531.18 2286.51 33.57 2014-07-11 16:11:35.000 192 33513.87 531.22 2286.48 33.57 2014-07-11 16:11:36.000 192 33513.88 531.20 2286.45 33.57 2014-07-11 16:11:37.000 192 33513.81 531.21 2286.44 33.57 2014-07-11 16:11:38.000 192 33513.85 531.19 2286.47 33.57 2014-07-11 16:11:39.000 192 33513.84 531.19 2286.40 33.57 2014-07-11 16:11:40.000 192 33513.87 531.17 2286.43 33.57 2014-07-11 16:11:41.000 192 33513.83 531.20 2286.47 33.57 2014-07-11 16:11:42.000 192 33513.82 531.17 2286.53 33.57 2014-07-11 16:11:43.000 192 33513.91 531.26 2286.54 33.57 2014-07-11 16:11:44.000 192 33513.78 531.24 2286.47 33.57 2014-07-11 16:11:45.000 192 33513.84 531.23 2286.50 33.57 2014-07-11 16:11:46.000 192 33513.78 531.27 2286.47 33.57 2014-07-11 16:11:47.000 192 33513.75 531.23 2286.43 33.57 2014-07-11 16:11:48.000 192 33513.80 531.24 2286.39 33.57 2014-07-11 16:11:49.000 192 33513.85 531.24 2286.49 33.57 2014-07-11 16:11:50.000 192 33513.85 531.20 2286.50 33.57 2014-07-11 16:11:51.000 192 33513.81 531.20 2286.42 33.57 2014-07-11 16:11:52.000 192 33513.87 531.22 2286.51 33.57 2014-07-11 16:11:53.000 192 33513.78 531.21 2286.49 33.57 2014-07-11 16:11:54.000 192 33513.88 531.23 2286.47 33.57 2014-07-11 16:11:55.000 192 33513.78 531.23 2286.42 33.57 2014-07-11 16:11:56.000 192 33513.74 531.22 2286.43 33.57 2014-07-11 16:11:57.000 192 33513.78 531.26 2286.42 33.57 2014-07-11 16:11:58.000 192 33513.82 531.22 2286.41 33.57 2014-07-11 16:11:59.000 192 33513.69 531.18 2286.49 33.57 2014-07-11 16:12:00.000 192 33513.79 531.22 2286.49 33.57 2014-07-11 16:12:01.000 192 33513.76 531.26 2286.52 33.57 2014-07-11 16:12:02.000 192 33513.75 531.24 2286.48 33.57 2014-07-11 16:12:03.000 192 33513.82 531.22 2286.44 33.57 2014-07-11 16:12:04.000 192 33513.79 531.24 2286.40 33.57 2014-07-11 16:12:05.000 192 33513.74 531.21 2286.48 33.57 2014-07-11 16:12:06.000 192 33513.86 531.27 2286.38 33.57 2014-07-11 16:12:07.000 192 33513.77 531.28 2286.46 33.57 2014-07-11 16:12:08.000 192 33513.77 531.25 2286.43 33.57 2014-07-11 16:12:09.000 192 33513.81 531.25 2286.47 33.57 2014-07-11 16:12:10.000 192 33513.72 531.22 2286.51 33.57 2014-07-11 16:12:11.000 192 33513.69 531.26 2286.48 33.57 2014-07-11 16:12:12.000 192 33513.78 531.22 2286.52 33.57 2014-07-11 16:12:12.000 192 33513.80 531.29 2286.43 33.57 2014-07-11 16:12:14.000 192 33513.80 531.25 2286.40 33.57 2014-07-11 16:12:15.000 192 33513.82 531.24 2286.49 33.57 2014-07-11 16:12:16.000 192 33513.76 531.24 2286.45 33.57 2014-07-11 16:12:17.000 192 33513.84 531.21 2286.45 33.57 2014-07-11 16:12:18.000 192 33513.77 531.22 2286.41 33.57 2014-07-11 16:12:19.000 192 33513.74 531.22 2286.41 33.57 2014-07-11 16:12:20.000 192 33513.74 531.23 2286.42 33.57 2014-07-11 16:12:21.000 192 33513.78 531.20 2286.39 33.57 2014-07-11 16:12:22.000 192 33513.74 531.23 2286.41 33.57 2014-07-11 16:12:23.000 192 33513.75 531.26 2286.43 33.57 2014-07-11 16:12:24.000 192 33513.88 531.23 2286.39 33.57 2014-07-11 16:12:25.000 192 33513.71 531.24 2286.44 33.57 2014-07-11 16:12:25.000 192 33513.76 531.25 2286.41 33.57 2014-07-11 16:12:27.000 192 33513.82 531.21 2286.45 33.57 2014-07-11 16:12:28.000 192 33513.76 531.22 2286.44 33.57 2014-07-11 16:12:29.000 192 33513.73 531.25 2286.38 33.57 2014-07-11 16:12:30.000 192 33513.96 531.24 2286.36 33.57 2014-07-11 16:12:31.000 192 33513.68 531.24 2286.38 33.57 2014-07-11 16:12:32.000 192 33513.72 531.24 2286.41 33.57 2014-07-11 16:12:33.000 192 33513.81 531.23 2286.41 33.57 2014-07-11 16:12:34.000 192 33513.78 531.21 2286.41 33.57 2014-07-11 16:12:35.000 192 33513.75 531.26 2286.43 33.57 2014-07-11 16:12:36.000 192 33513.76 531.25 2286.42 33.57 2014-07-11 16:12:37.000 192 33513.81 531.23 2286.43 33.57 2014-07-11 16:12:38.000 192 33513.71 531.22 2286.38 33.57 2014-07-11 16:12:39.000 192 33513.82 531.22 2286.34 33.57 2014-07-11 16:12:40.000 192 33513.76 531.26 2286.36 33.57 2014-07-11 16:12:41.000 192 33513.81 531.22 2286.39 33.57 2014-07-11 16:12:42.000 192 33513.71 531.26 2286.42 33.57 2014-07-11 16:12:43.000 192 33513.74 531.22 2286.29 33.57 2014-07-11 16:12:44.000 192 33513.77 531.27 2286.38 33.57 2014-07-11 16:12:45.000 192 33513.79 531.26 2286.36 33.57 2014-07-11 16:12:46.000 192 33513.75 531.27 2286.33 33.57 2014-07-11 16:12:47.000 192 33513.81 531.26 2286.43 33.57 2014-07-11 16:12:48.000 192 33513.67 531.24 2286.39 33.57 2014-07-11 16:12:49.000 192 33513.83 531.25 2286.36 33.57 2014-07-11 16:12:50.000 192 33513.74 531.25 2286.34 33.57 2014-07-11 16:12:51.000 192 33513.77 531.22 2286.37 33.57 2014-07-11 16:12:52.000 192 33513.81 531.22 2286.32 33.57 2014-07-11 16:12:53.000 192 33513.78 531.25 2286.33 33.57 2014-07-11 16:12:54.000 192 33513.73 531.21 2286.36 33.57 2014-07-11 16:12:55.000 192 33513.85 531.26 2286.38 33.57 2014-07-11 16:12:56.000 192 33513.83 531.23 2286.29 33.57 2014-07-11 16:12:57.000 192 33513.78 531.23 2286.24 33.57 2014-07-11 16:12:58.000 192 33513.85 531.23 2286.31 33.57 2014-07-11 16:12:59.000 192 33513.71 531.25 2286.30 33.57 2014-07-11 16:13:00.000 192 33513.82 531.23 2286.31 33.57 2014-07-11 16:13:01.000 192 33513.74 531.18 2286.31 33.57 2014-07-11 16:13:02.000 192 33513.72 531.22 2286.27 33.57 2014-07-11 16:13:03.000 192 33513.71 531.22 2286.25 33.57 2014-07-11 16:13:04.000 192 33513.74 531.22 2286.34 33.57 2014-07-11 16:13:05.000 192 33513.63 531.20 2286.33 33.57 2014-07-11 16:13:06.000 192 33513.73 531.20 2286.26 33.57 2014-07-11 16:13:06.000 192 33513.70 531.23 2286.20 33.57 2014-07-11 16:13:08.000 192 33513.69 531.23 2286.26 33.57 2014-07-11 16:13:09.000 192 33513.68 531.25 2286.21 33.57 2014-07-11 16:13:10.000 192 33513.74 531.27 2286.24 33.57 2014-07-11 16:13:11.000 192 33513.75 531.21 2286.18 33.57 2014-07-11 16:13:12.000 192 33513.76 531.29 2286.22 33.57 2014-07-11 16:13:13.000 192 33513.75 531.30 2286.22 33.57 2014-07-11 16:13:14.000 192 33513.76 531.27 2286.20 33.57 2014-07-11 16:13:15.000 192 33513.81 531.27 2286.21 33.57 2014-07-11 16:13:16.000 192 33513.73 531.25 2286.24 33.57 2014-07-11 16:13:17.000 192 33513.67 531.31 2286.24 33.57 2014-07-11 16:13:18.000 192 33513.76 531.29 2286.21 33.57 2014-07-11 16:13:19.000 192 33513.73 531.27 2286.23 33.57 2014-07-11 16:13:19.000 192 33513.74 531.32 2286.24 33.57 2014-07-11 16:13:21.000 192 33513.77 531.27 2286.20 33.57 2014-07-11 16:13:22.000 192 33513.76 531.26 2286.27 33.58 2014-07-11 16:13:23.000 192 33513.71 531.30 2286.20 33.57 2014-07-11 16:13:24.000 192 33513.76 531.33 2286.26 33.57 2014-07-11 16:13:25.000 192 33513.72 531.33 2286.23 33.57 2014-07-11 16:13:26.000 192 33513.66 531.31 2286.21 33.57 2014-07-11 16:13:27.000 192 33513.74 531.34 2286.30 33.57 2014-07-11 16:13:28.000 192 33513.75 531.27 2286.19 33.57 2014-07-11 16:13:29.000 192 33513.66 531.27 2286.27 33.57 2014-07-11 16:13:30.000 192 33513.68 531.32 2286.20 33.57 2014-07-11 16:13:31.000 192 33513.79 531.29 2286.16 33.57 2014-07-11 16:13:32.000 192 33513.59 531.33 2286.20 33.57 2014-07-11 16:13:33.000 192 33513.74 531.29 2286.23 33.58 2014-07-11 16:13:34.000 192 33513.65 531.31 2286.18 33.57 2014-07-11 16:13:35.000 192 33513.68 531.32 2286.16 33.57 2014-07-11 16:13:36.000 192 33513.68 531.35 2286.17 33.58 2014-07-11 16:13:37.000 192 33513.68 531.29 2286.15 33.57 2014-07-11 16:13:38.000 192 33513.74 531.28 2286.20 33.57 2014-07-11 16:13:39.000 192 33513.63 531.34 2286.17 33.57 2014-07-11 16:13:40.000 192 33513.72 531.33 2286.18 33.58 2014-07-11 16:13:41.000 192 33513.68 531.34 2286.17 33.58 2014-07-11 16:13:42.000 192 33513.58 531.36 2286.10 33.58 2014-07-11 16:13:43.000 192 33513.65 531.33 2286.17 33.58 2014-07-11 16:13:44.000 192 33513.64 531.31 2286.15 33.57 2014-07-11 16:13:45.000 192 33513.74 531.34 2286.17 33.58 2014-07-11 16:13:46.000 192 33513.70 531.29 2286.18 33.57 2014-07-11 16:13:47.000 192 33513.68 531.32 2286.16 33.58 2014-07-11 16:13:48.000 192 33513.62 531.34 2286.16 33.58 2014-07-11 16:13:49.000 192 33513.67 531.37 2286.18 33.57 2014-07-11 16:13:50.000 192 33513.57 531.38 2286.15 33.58 2014-07-11 16:13:51.000 192 33513.65 531.33 2286.18 33.58 2014-07-11 16:13:52.000 192 33513.57 531.34 2286.14 33.58 2014-07-11 16:13:53.000 192 33513.64 531.35 2286.07 33.58 2014-07-11 16:13:54.000 192 33513.56 531.36 2286.12 33.58 2014-07-11 16:13:55.000 192 33513.54 531.35 2286.07 33.58 2014-07-11 16:13:56.000 192 33513.58 531.37 2286.11 33.58 2014-07-11 16:13:57.000 192 33513.66 531.36 2286.14 33.58 2014-07-11 16:13:58.000 192 33513.62 531.40 2286.16 33.58 2014-07-11 16:13:59.000 192 33513.59 531.36 2286.08 33.58 2014-07-11 16:14:00.000 192 33513.54 531.36 2286.17 33.58 2014-07-11 16:14:00.000 192 33513.59 531.41 2286.13 33.58 2014-07-11 16:14:02.000 192 33513.56 531.43 2286.11 33.58 2014-07-11 16:14:03.000 192 33513.55 531.40 2286.18 33.58 2014-07-11 16:14:04.000 192 33513.54 531.35 2286.03 33.58 2014-07-11 16:14:05.000 192 33513.53 531.39 2286.21 33.58 2014-07-11 16:14:06.000 192 33513.58 531.41 2286.14 33.58 2014-07-11 16:14:07.000 192 33513.58 531.42 2286.11 33.58 2014-07-11 16:14:08.000 192 33513.57 531.39 2286.17 33.58 2014-07-11 16:14:09.000 192 33513.53 531.44 2286.17 33.58 2014-07-11 16:14:10.000 192 33513.50 531.42 2286.14 33.58 2014-07-11 16:14:11.000 192 33513.50 531.42 2286.06 33.58 2014-07-11 16:14:12.000 192 33513.42 531.45 2286.18 33.58 2014-07-11 16:14:13.000 192 33513.56 531.43 2286.08 33.58 2014-07-11 16:14:13.000 192 33513.54 531.41 2286.07 33.58 2014-07-11 16:14:15.000 192 33513.44 531.42 2286.16 33.58 2014-07-11 16:14:16.000 192 33513.50 531.41 2286.13 33.58 2014-07-11 16:14:17.000 192 33513.51 531.39 2286.10 33.58 2014-07-11 16:14:18.000 192 33513.48 531.43 2286.12 33.58 2014-07-11 16:14:19.000 192 33513.40 531.41 2286.09 33.58 2014-07-11 16:14:20.000 192 33513.50 531.42 2286.08 33.57 2014-07-11 16:14:21.000 192 33513.51 531.48 2286.16 33.58 2014-07-11 16:14:22.000 192 33513.49 531.39 2286.12 33.58 2014-07-11 16:14:23.000 192 33513.51 531.37 2286.08 33.58 2014-07-11 16:14:24.000 192 33513.45 531.40 2286.17 33.58 2014-07-11 16:14:25.000 192 33513.39 531.40 2286.11 33.58 2014-07-11 16:14:26.000 192 33513.40 531.40 2286.07 33.58 2014-07-11 16:14:27.000 192 33513.38 531.44 2286.20 33.58 2014-07-11 16:14:28.000 192 33513.43 531.40 2286.09 33.58 2014-07-11 16:14:29.000 192 33513.44 531.43 2286.14 33.58 2014-07-11 16:14:30.000 192 33513.49 531.40 2286.10 33.58 2014-07-11 16:14:31.000 192 33513.35 531.41 2286.15 33.58 2014-07-11 16:14:32.000 192 33513.35 531.44 2286.09 33.58 2014-07-11 16:14:33.000 192 33513.38 531.43 2286.07 33.58 2014-07-11 16:14:34.000 192 33513.49 531.47 2286.17 33.58 2014-07-11 16:14:35.000 192 33513.38 531.42 2286.12 33.58 2014-07-11 16:14:36.000 192 33513.46 531.40 2286.08 33.58 2014-07-11 16:14:37.000 192 33513.35 531.39 2286.14 33.58 2014-07-11 16:14:38.000 192 33513.40 531.42 2286.07 33.58 2014-07-11 16:14:39.000 192 33513.43 531.41 2286.08 33.58 2014-07-11 16:14:40.000 192 33513.47 531.47 2286.12 33.58 2014-07-11 16:14:41.000 192 33513.41 531.44 2286.10 33.58 2014-07-11 16:14:42.000 192 33513.42 531.45 2286.08 33.58 2014-07-11 16:14:43.000 192 33513.38 531.50 2286.08 33.58 2014-07-11 16:14:44.000 192 33513.35 531.44 2286.08 33.58 2014-07-11 16:14:45.000 192 33513.43 531.45 2286.12 33.58 2014-07-11 16:14:46.000 192 33513.40 531.49 2286.09 33.58 2014-07-11 16:14:47.000 192 33513.32 531.50 2286.09 33.58 2014-07-11 16:14:48.000 192 33513.41 531.48 2286.11 33.58 2014-07-11 16:14:49.000 192 33513.39 531.47 2286.15 33.58 2014-07-11 16:14:50.000 192 33513.39 531.47 2286.08 33.58 2014-07-11 16:14:51.000 192 33513.35 531.54 2286.11 33.58 2014-07-11 16:14:52.000 192 33513.32 531.53 2286.10 33.58 2014-07-11 16:14:53.000 192 33513.37 531.48 2286.03 33.58 2014-07-11 16:14:54.000 192 33513.25 531.49 2285.96 33.58 2014-07-11 16:14:54.000 192 33513.34 531.47 2286.07 33.58 2014-07-11 16:14:56.000 192 33513.31 531.44 2286.05 33.58 2014-07-11 16:14:57.000 192 33513.31 531.50 2286.02 33.58 2014-07-11 16:14:58.000 192 33513.33 531.47 2286.01 33.58 2014-07-11 16:14:59.000 192 33513.43 531.47 2285.98 33.58 2014-07-11 16:15:00.000 192 33513.30 531.47 2286.02 33.58 2014-07-11 16:15:01.000 192 33513.41 531.49 2286.07 33.58 2014-07-11 16:15:02.000 192 33513.47 531.45 2286.09 33.58 2014-07-11 16:15:03.000 192 33513.36 531.50 2286.04 33.58 2014-07-11 16:15:04.000 192 33513.32 531.52 2286.09 33.58 2014-07-11 16:15:05.000 192 33513.35 531.48 2286.06 33.58 2014-07-11 16:15:06.000 192 33513.35 531.46 2286.01 33.58 2014-07-11 16:15:07.000 192 33513.31 531.51 2286.02 33.58 2014-07-11 16:15:07.000 192 33513.37 531.47 2286.01 33.58 2014-07-11 16:15:09.000 192 33513.39 531.50 2286.03 33.58 2014-07-11 16:15:10.000 192 33513.35 531.50 2285.99 33.58 2014-07-11 16:15:11.000 192 33513.35 531.52 2286.08 33.58 2014-07-11 16:15:12.000 192 33513.28 531.51 2286.02 33.58 2014-07-11 16:15:13.000 192 33513.40 531.51 2286.03 33.58 2014-07-11 16:15:14.000 192 33513.30 531.48 2286.06 33.58 2014-07-11 16:15:15.000 192 33513.33 531.53 2286.12 33.58 2014-07-11 16:15:16.000 192 33513.32 531.52 2286.12 33.58 2014-07-11 16:15:17.000 192 33513.35 531.50 2285.95 33.58 2014-07-11 16:15:18.000 192 33513.32 531.49 2286.02 33.58 2014-07-11 16:15:19.000 192 33513.25 531.52 2285.97 33.58 2014-07-11 16:15:20.000 192 33513.24 531.48 2286.06 33.58 2014-07-11 16:15:21.000 192 33513.28 531.47 2285.98 33.58 2014-07-11 16:15:22.000 192 33513.34 531.52 2286.05 33.58 2014-07-11 16:15:23.000 192 33513.22 531.48 2286.02 33.58 2014-07-11 16:15:24.000 192 33513.29 531.49 2286.02 33.58 2014-07-11 16:15:25.000 192 33513.21 531.51 2285.96 33.58 2014-07-11 16:15:26.000 192 33513.27 531.52 2285.92 33.58 2014-07-11 16:15:27.000 192 33513.22 531.56 2286.05 33.58 2014-07-11 16:15:28.000 192 33513.18 531.55 2286.13 33.58 2014-07-11 16:15:29.000 192 33513.24 531.49 2286.01 33.58 2014-07-11 16:15:30.000 192 33513.29 531.53 2286.04 33.58 2014-07-11 16:15:31.000 192 33513.26 531.56 2285.98 33.58 2014-07-11 16:15:32.000 192 33513.29 531.58 2285.95 33.58 2014-07-11 16:15:33.000 192 33513.26 531.54 2285.92 33.58 2014-07-11 16:15:34.000 192 33513.15 531.52 2285.95 33.58 2014-07-11 16:15:35.000 192 33513.15 531.61 2286.02 33.58 2014-07-11 16:15:36.000 192 33513.26 531.53 2286.02 33.58 2014-07-11 16:15:37.000 192 33513.29 531.52 2285.97 33.58 2014-07-11 16:15:38.000 192 33513.21 531.51 2285.99 33.58 2014-07-11 16:15:39.000 192 33513.22 531.52 2286.03 33.58 2014-07-11 16:15:40.000 192 33513.20 531.56 2286.12 33.58 2014-07-11 16:15:41.000 192 33513.24 531.57 2286.03 33.58 2014-07-11 16:15:42.000 192 33513.27 531.64 2285.90 33.58 2014-07-11 16:15:43.000 192 33513.12 531.56 2285.98 33.58 2014-07-11 16:15:44.000 192 33513.19 531.57 2285.99 33.58 2014-07-11 16:15:45.000 192 33513.28 531.62 2285.96 33.58 2014-07-11 16:15:46.000 192 33513.25 531.61 2285.93 33.58 2014-07-11 16:15:47.000 192 33513.16 531.61 2285.99 33.58 2014-07-11 16:15:48.000 192 33513.23 531.59 2285.98 33.58 2014-07-11 16:15:48.000 192 33513.09 531.64 2286.03 33.58 2014-07-11 16:15:50.000 192 33513.00 531.62 2286.05 33.58 2014-07-11 16:15:51.000 192 33513.14 531.64 2285.98 33.58 2014-07-11 16:15:52.000 192 33513.09 531.61 2285.95 33.58 2014-07-11 16:15:53.000 192 33513.09 531.63 2286.05 33.58 2014-07-11 16:15:54.000 192 33513.14 531.60 2285.98 33.58 2014-07-11 16:15:55.000 192 33513.16 531.60 2286.03 33.58 2014-07-11 16:15:56.000 192 33513.10 531.60 2285.99 33.58 2014-07-11 16:15:57.000 192 33513.13 531.61 2286.02 33.58 2014-07-11 16:15:58.000 192 33513.13 531.60 2286.04 33.58 2014-07-11 16:15:59.000 192 33513.06 531.59 2285.96 33.58 2014-07-11 16:16:00.000 192 33513.19 531.57 2285.97 33.58 2014-07-11 16:16:01.000 192 33513.21 531.61 2286.02 33.58 2014-07-11 16:16:01.000 192 33513.09 531.62 2286.01 33.58 2014-07-11 16:16:03.000 192 33513.14 531.57 2285.97 33.58 2014-07-11 16:16:04.000 192 33513.09 531.60 2285.98 33.58 2014-07-11 16:16:05.000 192 33513.09 531.59 2286.02 33.58 2014-07-11 16:16:06.000 192 33513.08 531.60 2286.02 33.58 2014-07-11 16:16:07.000 192 33513.10 531.58 2285.96 33.58 2014-07-11 16:16:08.000 192 33513.04 531.57 2286.04 33.58 2014-07-11 16:16:09.000 192 33513.04 531.63 2286.01 33.58 2014-07-11 16:16:10.000 192 33513.14 531.61 2285.90 33.58 2014-07-11 16:16:11.000 192 33513.04 531.63 2286.03 33.58 2014-07-11 16:16:12.000 192 33513.00 531.61 2285.93 33.58 2014-07-11 16:16:13.000 192 33513.13 531.65 2286.00 33.58 2014-07-11 16:16:14.000 192 33513.06 531.64 2285.93 33.58 2014-07-11 16:16:15.000 192 33513.00 531.63 2285.93 33.58 2014-07-11 16:16:16.000 192 33513.09 531.66 2285.90 33.58 2014-07-11 16:16:17.000 192 33512.95 531.59 2285.96 33.58 2014-07-11 16:16:18.000 192 33513.08 531.58 2285.92 33.58 2014-07-11 16:16:19.000 192 33513.10 531.65 2286.03 33.58 2014-07-11 16:16:20.000 192 33512.99 531.63 2286.04 33.58 2014-07-11 16:16:21.000 192 33513.06 531.64 2286.01 33.58 2014-07-11 16:16:22.000 192 33513.10 531.63 2285.93 33.58 2014-07-11 16:16:23.000 192 33513.02 531.60 2285.98 33.58 2014-07-11 16:16:24.000 192 33513.06 531.64 2285.95 33.58 2014-07-11 16:16:25.000 192 33513.07 531.59 2285.94 33.58 2014-07-11 16:16:26.000 192 33513.06 531.59 2285.97 33.58 2014-07-11 16:16:27.000 192 33513.04 531.61 2285.99 33.58 2014-07-11 16:16:28.000 192 33513.04 531.65 2285.97 33.58 2014-07-11 16:16:29.000 192 33513.00 531.63 2285.79 33.58 2014-07-11 16:16:30.000 192 33512.99 531.64 2285.90 33.58 2014-07-11 16:16:31.000 192 33513.14 531.62 2285.95 33.58 2014-07-11 16:16:32.000 192 33513.07 531.58 2286.02 33.58 2014-07-11 16:16:33.000 192 33513.06 531.63 2285.84 33.58 2014-07-11 16:16:34.000 192 33513.12 531.66 2285.86 33.58 2014-07-11 16:16:35.000 192 33512.97 531.64 2285.85 33.58 2014-07-11 16:16:36.000 192 33512.94 531.61 2285.92 33.58 2014-07-11 16:16:37.000 192 33513.01 531.61 2285.90 33.58 2014-07-11 16:16:38.000 192 33513.01 531.61 2285.92 33.58 2014-07-11 16:16:39.000 192 33513.01 531.61 2285.89 33.58 2014-07-11 16:16:40.000 192 33513.04 531.61 2285.76 33.58 2014-07-11 16:16:41.000 192 33512.97 531.62 2285.88 33.58 2014-07-11 16:16:42.000 192 33513.06 531.63 2285.85 33.58 2014-07-11 16:16:42.000 192 33513.00 531.65 2285.88 33.58 2014-07-11 16:16:44.000 192 33512.93 531.63 2285.89 33.58 2014-07-11 16:16:45.000 192 33513.00 531.66 2285.84 33.58 2014-07-11 16:16:46.000 192 33512.92 531.66 2285.92 33.58 2014-07-11 16:16:47.000 192 33512.96 531.63 2285.89 33.58 2014-07-11 16:16:48.000 192 33513.04 531.68 2285.80 33.58 2014-07-11 16:16:49.000 192 33513.03 531.66 2285.81 33.58 2014-07-11 16:16:50.000 192 33513.02 531.68 2285.84 33.58 2014-07-11 16:16:51.000 192 33513.01 531.66 2285.78 33.58 2014-07-11 16:16:52.000 192 33512.98 531.68 2285.78 33.58 2014-07-11 16:16:53.000 192 33512.95 531.65 2285.86 33.58 2014-07-11 16:16:54.000 192 33513.04 531.70 2285.88 33.58 2014-07-11 16:16:55.000 192 33512.99 531.66 2285.88 33.58 2014-07-11 16:16:55.000 192 33512.99 531.67 2285.85 33.58 2014-07-11 16:16:57.000 192 33512.99 531.67 2285.90 33.58 2014-07-11 16:16:58.000 192 33512.99 531.66 2285.88 33.58 2014-07-11 16:16:59.000 192 33512.97 531.59 2285.82 33.58 2014-07-11 16:17:00.000 192 33513.07 531.64 2285.81 33.58 2014-07-11 16:17:01.000 192 33512.99 531.57 2285.82 33.58 2014-07-11 16:17:02.000 192 33512.99 531.58 2285.81 33.58 2014-07-11 16:17:03.000 192 33513.05 531.65 2285.82 33.58 2014-07-11 16:17:04.000 192 33512.96 531.66 2285.80 33.58 2014-07-11 16:17:05.000 192 33512.98 531.63 2285.86 33.58 2014-07-11 16:17:06.000 192 33512.93 531.60 2285.85 33.58 2014-07-11 16:17:07.000 192 33512.97 531.66 2285.80 33.58 2014-07-11 16:17:08.000 192 33512.89 531.63 2285.78 33.58 2014-07-11 16:17:09.000 192 33512.92 531.67 2285.82 33.58 2014-07-11 16:17:10.000 192 33512.99 531.63 2285.83 33.58 2014-07-11 16:17:11.000 192 33512.95 531.66 2285.76 33.58 2014-07-11 16:17:12.000 192 33512.97 531.62 2285.85 33.58 2014-07-11 16:17:13.000 192 33512.99 531.62 2285.79 33.58 2014-07-11 16:17:14.000 192 33512.96 531.62 2285.83 33.58 2014-07-11 16:17:15.000 192 33512.96 531.63 2285.73 33.58 2014-07-11 16:17:16.000 192 33512.97 531.57 2285.78 33.58 2014-07-11 16:17:17.000 192 33512.98 531.59 2285.85 33.58 2014-07-11 16:17:18.000 192 33512.95 531.62 2285.82 33.58 2014-07-11 16:17:19.000 192 33513.01 531.60 2285.82 33.58 2014-07-11 16:17:20.000 192 33513.00 531.59 2285.75 33.58 2014-07-11 16:17:21.000 192 33513.01 531.63 2285.77 33.58 2014-07-11 16:17:22.000 192 33512.98 531.65 2285.75 33.58 2014-07-11 16:17:23.000 192 33512.96 531.58 2285.76 33.58 2014-07-11 16:17:24.000 192 33512.97 531.63 2285.75 33.58 2014-07-11 16:17:25.000 192 33512.99 531.67 2285.74 33.58 2014-07-11 16:17:26.000 192 33512.95 531.66 2285.79 33.58 2014-07-11 16:17:27.000 192 33512.97 531.67 2285.73 33.58 2014-07-11 16:17:28.000 192 33512.99 531.65 2285.73 33.58 2014-07-11 16:17:29.000 192 33512.97 531.63 2285.76 33.58 2014-07-11 16:17:30.000 192 33512.91 531.63 2285.71 33.58 2014-07-11 16:17:31.000 192 33512.97 531.64 2285.70 33.58 2014-07-11 16:17:32.000 192 33512.93 531.65 2285.72 33.58 2014-07-11 16:17:33.000 192 33512.96 531.67 2285.80 33.58 2014-07-11 16:17:34.000 192 33512.99 531.62 2285.77 33.58 2014-07-11 16:17:35.000 192 33512.84 531.62 2285.78 33.58 2014-07-11 16:17:36.000 192 33513.00 531.69 2285.76 33.58 2014-07-11 16:17:36.000 192 33512.98 531.63 2285.73 33.58 2014-07-11 16:17:38.000 192 33512.89 531.68 2285.78 33.58 2014-07-11 16:17:39.000 192 33512.98 531.69 2285.78 33.58 2014-07-11 16:17:40.000 192 33513.02 531.70 2285.74 33.58 2014-07-11 16:17:41.000 192 33512.85 531.70 2285.76 33.58 2014-07-11 16:17:42.000 192 33512.95 531.66 2285.77 33.58 2014-07-11 16:17:43.000 192 33512.88 531.71 2285.71 33.58 2014-07-11 16:17:44.000 192 33512.93 531.70 2285.71 33.58 2014-07-11 16:17:45.000 192 33512.93 531.75 2285.72 33.58 2014-07-11 16:17:46.000 192 33512.88 531.69 2285.79 33.58 2014-07-11 16:17:47.000 192 33512.97 531.66 2285.74 33.58 2014-07-11 16:17:48.000 192 33512.86 531.69 2285.59 33.58 2014-07-11 16:17:49.000 192 33513.04 531.70 2285.73 33.58 2014-07-11 16:17:49.000 192 33512.93 531.66 2285.68 33.58 2014-07-11 16:17:51.000 192 33512.95 531.73 2285.76 33.58 2014-07-11 16:17:52.000 192 33512.91 531.68 2285.77 33.58 2014-07-11 16:17:53.000 192 33512.98 531.69 2285.71 33.58 2014-07-11 16:17:54.000 192 33512.94 531.65 2285.74 33.58 2014-07-11 16:17:55.000 192 33512.94 531.67 2285.73 33.58 2014-07-11 16:17:56.000 192 33512.96 531.67 2285.70 33.58 2014-07-11 16:17:57.000 192 33512.88 531.75 2285.75 33.58 2014-07-11 16:17:58.000 192 33512.88 531.65 2285.77 33.58 2014-07-11 16:17:59.000 192 33512.82 531.68 2285.73 33.58 2014-07-11 16:18:00.000 192 33512.89 531.66 2285.68 33.58 2014-07-11 16:18:01.000 192 33512.88 531.66 2285.68 33.58 2014-07-11 16:18:02.000 192 33512.87 531.65 2285.71 33.58 2014-07-11 16:18:03.000 192 33512.90 531.64 2285.74 33.58 2014-07-11 16:18:04.000 192 33512.92 531.64 2285.68 33.58 2014-07-11 16:18:05.000 192 33512.94 531.64 2285.64 33.58 2014-07-11 16:18:06.000 192 33512.85 531.68 2285.64 33.58 2014-07-11 16:18:07.000 192 33512.91 531.63 2285.77 33.58 2014-07-11 16:18:08.000 192 33512.93 531.61 2285.74 33.58 2014-07-11 16:18:09.000 192 33512.92 531.64 2285.68 33.58 2014-07-11 16:18:10.000 192 33512.89 531.62 2285.74 33.58 2014-07-11 16:18:11.000 192 33512.87 531.67 2285.67 33.58 2014-07-11 16:18:12.000 192 33512.99 531.64 2285.67 33.58 2014-07-11 16:18:13.000 192 33513.04 531.66 2285.65 33.58 2014-07-11 16:18:14.000 192 33512.91 531.63 2285.68 33.58 2014-07-11 16:18:15.000 192 33513.00 531.61 2285.68 33.58 2014-07-11 16:18:16.000 192 33512.94 531.61 2285.66 33.58 2014-07-11 16:18:17.000 192 33513.05 531.62 2285.65 33.58 2014-07-11 16:18:18.000 192 33512.86 531.60 2285.64 33.58 2014-07-11 16:18:19.000 192 33513.00 531.55 2285.63 33.58 2014-07-11 16:18:20.000 192 33512.95 531.54 2285.61 33.58 2014-07-11 16:18:21.000 192 33512.96 531.63 2285.64 33.58 2014-07-11 16:18:22.000 192 33512.94 531.58 2285.70 33.58 2014-07-11 16:18:23.000 192 33513.01 531.62 2285.55 33.58 2014-07-11 16:18:24.000 192 33513.00 531.62 2285.64 33.58 2014-07-11 16:18:25.000 192 33512.97 531.66 2285.60 33.58 2014-07-11 16:18:26.000 192 33512.93 531.62 2285.58 33.58 2014-07-11 16:18:27.000 192 33512.97 531.66 2285.60 33.58 2014-07-11 16:18:28.000 192 33513.01 531.66 2285.64 33.58 2014-07-11 16:18:29.000 192 33512.98 531.66 2285.62 33.58 2014-07-11 16:18:30.000 192 33513.03 531.61 2285.61 33.58 2014-07-11 16:18:30.000 192 33512.98 531.59 2285.63 33.58 2014-07-11 16:18:32.000 192 33513.06 531.63 2285.66 33.58 2014-07-11 16:18:33.000 192 33512.99 531.63 2285.53 33.58 2014-07-11 16:18:34.000 192 33513.00 531.66 2285.60 33.58 2014-07-11 16:18:35.000 192 33513.07 531.62 2285.61 33.58 2014-07-11 16:18:36.000 192 33513.00 531.57 2285.58 33.58 2014-07-11 16:18:37.000 192 33513.06 531.60 2285.58 33.58 2014-07-11 16:18:38.000 192 33513.03 531.57 2285.62 33.58 2014-07-11 16:18:39.000 192 33513.03 531.57 2285.60 33.58 2014-07-11 16:18:40.000 192 33513.07 531.61 2285.55 33.58 2014-07-11 16:18:41.000 192 33512.95 531.60 2285.53 33.58 2014-07-11 16:18:42.000 192 33513.03 531.61 2285.53 33.58 2014-07-11 16:18:43.000 192 33512.95 531.59 2285.59 33.58 2014-07-11 16:18:43.000 192 33513.04 531.59 2285.52 33.58 2014-07-11 16:18:45.000 192 33513.01 531.57 2285.50 33.58 2014-07-11 16:18:46.000 192 33512.98 531.61 2285.50 33.58 2014-07-11 16:18:47.000 192 33513.03 531.56 2285.53 33.58 2014-07-11 16:18:48.000 192 33512.98 531.57 2285.55 33.58 2014-07-11 16:18:49.000 192 33513.00 531.62 2285.47 33.58 2014-07-11 16:18:50.000 192 33513.01 531.61 2285.53 33.58 2014-07-11 16:18:51.000 192 33512.98 531.59 2285.53 33.58 2014-07-11 16:18:52.000 192 33513.00 531.58 2285.58 33.58 2014-07-11 16:18:53.000 192 33512.94 531.59 2285.53 33.58 2014-07-11 16:18:54.000 192 33512.99 531.59 2285.53 33.58 2014-07-11 16:18:55.000 192 33512.92 531.60 2285.43 33.58 2014-07-11 16:18:56.000 192 33513.00 531.61 2285.52 33.58 2014-07-11 16:18:57.000 192 33512.97 531.60 2285.54 33.58 2014-07-11 16:18:58.000 192 33513.02 531.64 2285.51 33.58 2014-07-11 16:18:59.000 192 33513.00 531.58 2285.62 33.58 2014-07-11 16:19:00.000 192 33512.92 531.65 2285.55 33.58 2014-07-11 16:19:01.000 192 33512.95 531.69 2285.42 33.58 2014-07-11 16:19:02.000 192 33513.10 531.69 2285.55 33.58 2014-07-11 16:19:03.000 192 33512.99 531.66 2285.52 33.58 2014-07-11 16:19:04.000 192 33513.00 531.66 2285.50 33.58 2014-07-11 16:19:05.000 192 33512.92 531.67 2285.51 33.58 2014-07-11 16:19:06.000 192 33512.85 531.66 2285.46 33.58 2014-07-11 16:19:07.000 192 33512.93 531.69 2285.52 33.58 2014-07-11 16:19:08.000 192 33512.94 531.68 2285.49 33.58 2014-07-11 16:19:09.000 192 33512.94 531.66 2285.49 33.58 2014-07-11 16:19:10.000 192 33512.85 531.68 2285.51 33.58 2014-07-11 16:19:11.000 192 33512.88 531.68 2285.48 33.58 2014-07-11 16:19:12.000 192 33512.89 531.63 2285.43 33.58 2014-07-11 16:19:13.000 192 33512.88 531.70 2285.53 33.58 2014-07-11 16:19:14.000 192 33512.94 531.75 2285.45 33.58 2014-07-11 16:19:15.000 192 33512.89 531.73 2285.46 33.58 2014-07-11 16:19:16.000 192 33512.81 531.74 2285.40 33.58 2014-07-11 16:19:17.000 192 33512.98 531.69 2285.50 33.58 2014-07-11 16:19:18.000 192 33512.93 531.71 2285.42 33.58 2014-07-11 16:19:19.000 192 33512.82 531.72 2285.47 33.58 2014-07-11 16:19:20.000 192 33512.76 531.70 2285.45 33.58 2014-07-11 16:19:21.000 192 33512.82 531.71 2285.42 33.58 2014-07-11 16:19:22.000 192 33512.85 531.78 2285.40 33.58 2014-07-11 16:19:23.000 192 33512.88 531.76 2285.45 33.58 2014-07-11 16:19:24.000 192 33512.84 531.76 2285.46 33.58 2014-07-11 16:19:24.000 192 33512.88 531.73 2285.49 33.58 2014-07-11 16:19:26.000 192 33512.75 531.71 2285.50 33.58 2014-07-11 16:19:27.000 192 33512.82 531.74 2285.43 33.58 2014-07-11 16:19:28.000 192 33512.77 531.76 2285.53 33.58 2014-07-11 16:19:29.000 192 33512.80 531.77 2285.49 33.58 2014-07-11 16:19:30.000 192 33512.81 531.77 2285.53 33.58 2014-07-11 16:19:31.000 192 33512.81 531.75 2285.49 33.58 2014-07-11 16:19:32.000 192 33512.89 531.77 2285.51 33.58 2014-07-11 16:19:33.000 192 33512.80 531.77 2285.49 33.58 2014-07-11 16:19:34.000 192 33512.78 531.81 2285.51 33.58 2014-07-11 16:19:35.000 192 33512.66 531.76 2285.43 33.58 2014-07-11 16:19:36.000 192 33512.79 531.78 2285.46 33.58 2014-07-11 16:19:37.000 192 33512.58 531.82 2285.42 33.58 2014-07-11 16:19:37.000 192 33512.85 531.84 2285.54 33.58 2014-07-11 16:19:39.000 192 33512.73 531.82 2285.51 33.58 2014-07-11 16:19:40.000 192 33512.69 531.80 2285.45 33.58 2014-07-11 16:19:41.000 192 33512.68 531.82 2285.46 33.58 2014-07-11 16:19:42.000 192 33512.78 531.85 2285.47 33.58 2014-07-11 16:19:43.000 192 33512.68 531.85 2285.47 33.58 2014-07-11 16:19:44.000 192 33512.70 531.83 2285.47 33.58 2014-07-11 16:19:45.000 192 33512.65 531.84 2285.43 33.58 2014-07-11 16:19:46.000 192 33512.61 531.86 2285.50 33.58 2014-07-11 16:19:47.000 192 33512.69 531.86 2285.53 33.58 2014-07-11 16:19:48.000 192 33512.69 531.79 2285.61 33.58 2014-07-11 16:19:49.000 192 33512.65 531.84 2285.56 33.58 2014-07-11 16:19:50.000 192 33512.51 531.89 2285.56 33.58 2014-07-11 16:19:51.000 192 33512.61 531.91 2285.51 33.58 2014-07-11 16:19:52.000 192 33512.61 531.90 2285.52 33.58 2014-07-11 16:19:53.000 192 33512.61 531.86 2285.49 33.58 2014-07-11 16:19:54.000 192 33512.65 531.85 2285.50 33.58 2014-07-11 16:19:55.000 192 33512.64 531.86 2285.51 33.58 2014-07-11 16:19:56.000 192 33512.59 531.87 2285.39 33.58 2014-07-11 16:19:57.000 192 33512.63 531.84 2285.42 33.58 2014-07-11 16:19:58.000 192 33512.61 531.86 2285.47 33.58 2014-07-11 16:19:59.000 192 33512.61 531.90 2285.40 33.58 2014-07-11 16:20:00.000 192 33512.50 531.90 2285.45 33.58 2014-07-11 16:20:01.000 192 33512.58 531.84 2285.53 33.58 2014-07-11 16:20:02.000 192 33512.62 531.85 2285.46 33.58 2014-07-11 16:20:03.000 192 33512.58 531.86 2285.45 33.58 2014-07-11 16:20:04.000 192 33512.61 531.87 2285.46 33.58 2014-07-11 16:20:05.000 192 33512.61 531.93 2285.42 33.58 2014-07-11 16:20:06.000 192 33512.62 531.88 2285.49 33.58 2014-07-11 16:20:07.000 192 33512.61 531.91 2285.51 33.58 2014-07-11 16:20:08.000 192 33512.60 531.95 2285.40 33.58 2014-07-11 16:20:09.000 192 33512.51 531.96 2285.40 33.58 2014-07-11 16:20:10.000 192 33512.56 531.89 2285.43 33.58 2014-07-11 16:20:11.000 192 33512.55 531.94 2285.46 33.58 2014-07-11 16:20:12.000 192 33512.58 531.92 2285.55 33.58 2014-07-11 16:20:13.000 192 33512.66 531.89 2285.34 33.58 2014-07-11 16:20:14.000 192 33512.64 531.87 2285.58 33.58 2014-07-11 16:20:15.000 192 33512.61 531.85 2285.53 33.58 2014-07-11 16:20:16.000 192 33512.56 531.89 2285.43 33.58 2014-07-11 16:20:17.000 192 33512.56 531.86 2285.46 33.58 2014-07-11 16:20:18.000 192 33512.55 531.87 2285.53 33.58 2014-07-11 16:20:18.000 192 33512.57 531.91 2285.46 33.58 2014-07-11 16:20:20.000 192 33512.51 531.87 2285.44 33.58 2014-07-11 16:20:21.000 192 33512.56 531.84 2285.45 33.58 2014-07-11 16:20:22.000 192 33512.60 531.82 2285.45 33.58 2014-07-11 16:20:23.000 192 33512.50 531.87 2285.44 33.58 2014-07-11 16:20:24.000 192 33512.64 531.87 2285.49 33.58 2014-07-11 16:20:25.000 192 33512.57 531.84 2285.51 33.58 2014-07-11 16:20:26.000 192 33512.47 531.92 2285.51 33.58 2014-07-11 16:20:27.000 192 33512.54 531.86 2285.52 33.58 2014-07-11 16:20:28.000 192 33512.53 531.88 2285.49 33.58 2014-07-11 16:20:29.000 192 33512.59 531.94 2285.47 33.58 2014-07-11 16:20:30.000 192 33512.50 531.89 2285.43 33.58 2014-07-11 16:20:31.000 192 33512.48 531.94 2285.51 33.58 2014-07-11 16:20:31.000 192 33512.59 531.90 2285.49 33.58 2014-07-11 16:20:33.000 192 33512.50 531.90 2285.39 33.58 2014-07-11 16:20:34.000 192 33512.50 531.96 2285.38 33.58 2014-07-11 16:20:35.000 192 33512.56 531.92 2285.50 33.58 2014-07-11 16:20:36.000 192 33512.61 531.94 2285.42 33.58 2014-07-11 16:20:37.000 192 33512.41 531.92 2285.38 33.58 2014-07-11 16:20:38.000 192 33512.53 531.92 2285.42 33.58 2014-07-11 16:20:39.000 192 33512.54 531.96 2285.43 33.58 2014-07-11 16:20:40.000 192 33512.53 531.98 2285.38 33.58 2014-07-11 16:20:41.000 192 33512.47 531.91 2285.42 33.58 2014-07-11 16:20:42.000 192 33512.44 531.96 2285.36 33.58 2014-07-11 16:20:43.000 192 33512.47 531.91 2285.40 33.58 2014-07-11 16:20:44.000 192 33512.45 531.96 2285.40 33.58 2014-07-11 16:20:45.000 192 33512.47 532.01 2285.37 33.58 2014-07-11 16:20:46.000 192 33512.40 532.00 2285.41 33.58 2014-07-11 16:20:47.000 192 33512.44 532.03 2285.37 33.58 2014-07-11 16:20:48.000 192 33512.38 531.93 2285.45 33.58 2014-07-11 16:20:49.000 192 33512.51 531.96 2285.35 33.58 2014-07-11 16:20:50.000 192 33512.50 531.98 2285.34 33.58 2014-07-11 16:20:51.000 192 33512.40 531.94 2285.36 33.58 2014-07-11 16:20:52.000 192 33512.39 531.95 2285.40 33.58 2014-07-11 16:20:53.000 192 33512.38 531.96 2285.42 33.58 2014-07-11 16:20:54.000 192 33512.37 531.96 2285.34 33.58 2014-07-11 16:20:55.000 192 33512.35 531.99 2285.31 33.58 2014-07-11 16:20:56.000 192 33512.31 531.96 2285.43 33.58 2014-07-11 16:20:57.000 192 33512.30 532.00 2285.33 33.58 2014-07-11 16:20:58.000 192 33512.38 532.00 2285.42 33.58 2014-07-11 16:20:59.000 192 33512.33 532.00 2285.36 33.58 2014-07-11 16:21:00.000 192 33512.33 532.05 2285.43 33.58 2014-07-11 16:21:01.000 192 33512.22 532.02 2285.42 33.58 2014-07-11 16:21:02.000 192 33512.32 532.06 2285.40 33.58 2014-07-11 16:21:03.000 192 33512.25 532.02 2285.39 33.58 2014-07-11 16:21:04.000 192 33512.36 531.99 2285.43 33.58 2014-07-11 16:21:05.000 192 33512.29 532.00 2285.43 33.58 2014-07-11 16:21:06.000 192 33512.30 531.95 2285.40 33.58 2014-07-11 16:21:07.000 192 33512.23 531.97 2285.42 33.58 2014-07-11 16:21:08.000 192 33512.22 532.05 2285.39 33.58 2014-07-11 16:21:09.000 192 33512.24 532.03 2285.40 33.58 2014-07-11 16:21:10.000 192 33512.23 532.05 2285.42 33.58 2014-07-11 16:21:11.000 192 33512.33 532.04 2285.37 33.58 2014-07-11 16:21:12.000 192 33512.33 532.02 2285.43 33.58 2014-07-11 16:21:12.000 192 33512.28 532.05 2285.38 33.58 2014-07-11 16:21:14.000 192 33512.25 532.04 2285.34 33.58 2014-07-11 16:21:15.000 192 33512.23 532.05 2285.39 33.58 2014-07-11 16:21:16.000 192 33512.27 532.04 2285.42 33.58 2014-07-11 16:21:17.000 192 33512.30 532.06 2285.44 33.58 2014-07-11 16:21:18.000 192 33512.20 532.07 2285.41 33.58 2014-07-11 16:21:19.000 192 33512.29 532.11 2285.38 33.58 2014-07-11 16:21:20.000 192 33512.17 532.08 2285.39 33.58 2014-07-11 16:21:21.000 192 33512.16 532.09 2285.39 33.58 2014-07-11 16:21:22.000 192 33512.19 532.06 2285.40 33.58 2014-07-11 16:21:23.000 192 33512.24 532.06 2285.44 33.58 2014-07-11 16:21:24.000 192 33512.22 532.07 2285.45 33.58 2014-07-11 16:21:25.000 192 33512.14 532.01 2285.42 33.58 2014-07-11 16:21:25.000 192 33512.26 532.05 2285.41 33.58 2014-07-11 16:21:27.000 192 33512.17 532.05 2285.43 33.58 2014-07-11 16:21:28.000 192 33512.23 532.07 2285.43 33.58 2014-07-11 16:21:29.000 192 33512.19 532.08 2285.39 33.58 2014-07-11 16:21:30.000 192 33512.19 532.09 2285.42 33.58 2014-07-11 16:21:31.000 192 33512.10 532.12 2285.37 33.58 2014-07-11 16:21:32.000 192 33512.17 532.10 2285.42 33.58 2014-07-11 16:21:33.000 192 33512.20 532.06 2285.37 33.58 2014-07-11 16:21:34.000 192 33512.22 532.16 2285.37 33.58 2014-07-11 16:21:35.000 192 33512.22 532.13 2285.38 33.58 2014-07-11 16:21:36.000 192 33512.22 532.11 2285.42 33.58 2014-07-11 16:21:37.000 192 33512.10 532.10 2285.38 33.58 2014-07-11 16:21:38.000 192 33512.12 532.11 2285.42 33.58 2014-07-11 16:21:39.000 192 33512.22 532.14 2285.43 33.58 2014-07-11 16:21:40.000 192 33512.14 532.18 2285.47 33.58 2014-07-11 16:21:41.000 192 33512.08 532.18 2285.43 33.58 2014-07-11 16:21:42.000 192 33512.07 532.10 2285.44 33.58 2014-07-11 16:21:43.000 192 33512.11 532.12 2285.42 33.58 2014-07-11 16:21:44.000 192 33512.03 532.12 2285.31 33.58 2014-07-11 16:21:45.000 192 33512.00 532.11 2285.37 33.58 2014-07-11 16:21:46.000 192 33512.11 532.15 2285.40 33.58 2014-07-11 16:21:47.000 192 33512.03 532.19 2285.40 33.58 2014-07-11 16:21:48.000 192 33512.06 532.21 2285.34 33.58 2014-07-11 16:21:49.000 192 33511.99 532.15 2285.46 33.58 2014-07-11 16:21:50.000 192 33512.06 532.16 2285.38 33.58 2014-07-11 16:21:51.000 192 33512.03 532.19 2285.37 33.58 2014-07-11 16:21:52.000 192 33512.06 532.18 2285.43 33.58 2014-07-11 16:21:53.000 192 33511.92 532.19 2285.40 33.58 2014-07-11 16:21:54.000 192 33512.10 532.18 2285.33 33.58 2014-07-11 16:21:55.000 192 33512.12 532.17 2285.34 33.58 2014-07-11 16:21:56.000 192 33511.96 532.21 2285.38 33.58 2014-07-11 16:21:57.000 192 33512.00 532.18 2285.46 33.58 2014-07-11 16:21:58.000 192 33512.01 532.20 2285.45 33.58 2014-07-11 16:21:59.000 192 33512.04 532.17 2285.43 33.58 2014-07-11 16:22:00.000 192 33512.06 532.17 2285.32 33.58 2014-07-11 16:22:01.000 192 33512.00 532.12 2285.31 33.59 2014-07-11 16:22:02.000 192 33512.07 532.11 2285.34 33.58 2014-07-11 16:22:03.000 192 33512.03 532.16 2285.35 33.58 2014-07-11 16:22:04.000 192 33512.06 532.13 2285.34 33.59 2014-07-11 16:22:05.000 192 33511.99 532.17 2285.37 33.58 2014-07-11 16:22:06.000 192 33511.97 532.20 2285.34 33.59 2014-07-11 16:22:06.000 192 33512.03 532.17 2285.36 33.58 2014-07-11 16:22:08.000 192 33512.05 532.15 2285.36 33.59 2014-07-11 16:22:09.000 192 33511.94 532.16 2285.42 33.59 2014-07-11 16:22:10.000 192 33511.99 532.20 2285.33 33.59 2014-07-11 16:22:11.000 192 33511.99 532.23 2285.37 33.58 2014-07-11 16:22:12.000 192 33512.03 532.20 2285.39 33.58 2014-07-11 16:22:13.000 192 33511.89 532.20 2285.35 33.58 2014-07-11 16:22:14.000 192 33511.94 532.19 2285.45 33.59 2014-07-11 16:22:15.000 192 33511.95 532.17 2285.40 33.58 2014-07-11 16:22:16.000 192 33511.94 532.19 2285.39 33.58 2014-07-11 16:22:17.000 192 33511.86 532.21 2285.34 33.58 2014-07-11 16:22:18.000 192 33511.92 532.16 2285.43 33.58 2014-07-11 16:22:19.000 192 33511.79 532.24 2285.39 33.58 2014-07-11 16:22:19.000 192 33511.86 532.22 2285.42 33.59 2014-07-11 16:22:21.000 192 33511.84 532.18 2285.38 33.58 2014-07-11 16:22:22.000 192 33511.89 532.22 2285.39 33.58 2014-07-11 16:22:23.000 192 33511.83 532.18 2285.41 33.59 2014-07-11 16:22:24.000 192 33511.73 532.22 2285.45 33.58 2014-07-11 16:22:25.000 192 33511.91 532.22 2285.34 33.58 2014-07-11 16:22:26.000 192 33511.94 532.23 2285.36 33.58 2014-07-11 16:22:27.000 192 33511.81 532.20 2285.40 33.59 2014-07-11 16:22:28.000 192 33511.80 532.24 2285.42 33.59 2014-07-11 16:22:29.000 192 33511.86 532.23 2285.34 33.59 2014-07-11 16:22:30.000 192 33511.95 532.24 2285.42 33.59 2014-07-11 16:22:31.000 192 33511.76 532.20 2285.37 33.59 2014-07-11 16:22:32.000 192 33511.79 532.19 2285.38 33.59 2014-07-11 16:22:33.000 192 33511.77 532.20 2285.30 33.59 2014-07-11 16:22:34.000 192 33511.80 532.27 2285.35 33.59 2014-07-11 16:22:35.000 192 33511.78 532.22 2285.33 33.58 2014-07-11 16:22:36.000 192 33511.85 532.20 2285.43 33.59 2014-07-11 16:22:37.000 192 33511.71 532.24 2285.35 33.58 2014-07-11 16:22:38.000 192 33511.83 532.20 2285.36 33.59 2014-07-11 16:22:39.000 192 33511.79 532.21 2285.40 33.59 2014-07-11 16:22:40.000 192 33511.73 532.26 2285.41 33.59 2014-07-11 16:22:41.000 192 33511.71 532.23 2285.34 33.59 2014-07-11 16:22:42.000 192 33511.68 532.25 2285.40 33.59 2014-07-11 16:22:43.000 192 33511.85 532.30 2285.37 33.59 2014-07-11 16:22:44.000 192 33511.73 532.30 2285.39 33.59 2014-07-11 16:22:45.000 192 33511.73 532.25 2285.39 33.59 2014-07-11 16:22:46.000 192 33511.73 532.23 2285.37 33.58 2014-07-11 16:22:47.000 192 33511.73 532.23 2285.34 33.58 2014-07-11 16:22:48.000 192 33511.80 532.23 2285.42 33.59 2014-07-11 16:22:49.000 192 33511.61 532.28 2285.36 33.59 2014-07-11 16:22:50.000 192 33511.82 532.26 2285.34 33.59 2014-07-11 16:22:51.000 192 33511.82 532.30 2285.32 33.59 2014-07-11 16:22:52.000 192 33511.73 532.32 2285.31 33.59 2014-07-11 16:22:53.000 192 33511.71 532.30 2285.39 33.59 2014-07-11 16:22:54.000 192 33511.73 532.33 2285.53 33.59 2014-07-11 16:22:55.000 192 33511.66 532.28 2285.42 33.59 2014-07-11 16:22:56.000 192 33511.63 532.27 2285.31 33.59 2014-07-11 16:22:57.000 192 33511.70 532.29 2285.41 33.59 2014-07-11 16:22:58.000 192 33511.69 532.29 2285.41 33.59 2014-07-11 16:22:59.000 192 33511.63 532.28 2285.46 33.59 2014-07-11 16:23:00.000 192 33511.55 532.28 2285.39 33.59 2014-07-11 16:23:00.000 192 33511.66 532.30 2285.42 33.59 2014-07-11 16:23:02.000 192 33511.73 532.29 2285.42 33.59 2014-07-11 16:23:03.000 192 33511.72 532.32 2285.42 33.59 2014-07-11 16:23:04.000 192 33511.71 532.30 2285.31 33.59 2014-07-11 16:23:05.000 192 33511.64 532.32 2285.31 33.59 2014-07-11 16:23:06.000 192 33511.60 532.32 2285.43 33.59 2014-07-11 16:23:07.000 192 33511.61 532.31 2285.38 33.59 2014-07-11 16:23:08.000 192 33511.60 532.32 2285.40 33.59 2014-07-11 16:23:09.000 192 33511.70 532.37 2285.37 33.59 2014-07-11 16:23:10.000 192 33511.58 532.33 2285.40 33.59 2014-07-11 16:23:11.000 192 33511.57 532.34 2285.39 33.59 2014-07-11 16:23:12.000 192 33511.64 532.37 2285.47 33.59 2014-07-11 16:23:13.000 192 33511.58 532.37 2285.45 33.59 2014-07-11 16:23:13.000 192 33511.51 532.33 2285.43 33.59 2014-07-11 16:23:15.000 192 33511.53 532.30 2285.43 33.59 2014-07-11 16:23:16.000 192 33511.63 532.32 2285.40 33.59 2014-07-11 16:23:17.000 192 33511.52 532.36 2285.44 33.59 2014-07-11 16:23:18.000 192 33511.55 532.37 2285.43 33.59 2014-07-11 16:23:19.000 192 33511.50 532.36 2285.46 33.59 2014-07-11 16:23:20.000 192 33511.47 532.36 2285.42 33.59 2014-07-11 16:23:21.000 192 33511.50 532.34 2285.46 33.59 2014-07-11 16:23:22.000 192 33511.51 532.40 2285.45 33.59 2014-07-11 16:23:23.000 192 33511.46 532.37 2285.44 33.59 2014-07-11 16:23:24.000 192 33511.46 532.37 2285.37 33.59 2014-07-11 16:23:25.000 192 33511.44 532.31 2285.37 33.59 2014-07-11 16:23:26.000 192 33511.49 532.35 2285.39 33.59 2014-07-11 16:23:27.000 192 33511.50 532.37 2285.40 33.59 2014-07-11 16:23:28.000 192 33511.51 532.37 2285.53 33.59 2014-07-11 16:23:29.000 192 33511.55 532.39 2285.46 33.59 2014-07-11 16:23:30.000 192 33511.46 532.37 2285.38 33.59 2014-07-11 16:23:31.000 192 33511.42 532.39 2285.38 33.59 2014-07-11 16:23:32.000 192 33511.45 532.39 2285.42 33.59 2014-07-11 16:23:33.000 192 33511.42 532.38 2285.44 33.59 2014-07-11 16:23:34.000 192 33511.42 532.39 2285.45 33.59 2014-07-11 16:23:35.000 192 33511.52 532.44 2285.40 33.59 2014-07-11 16:23:36.000 192 33511.42 532.39 2285.43 33.59 2014-07-11 16:23:37.000 192 33511.42 532.37 2285.49 33.59 2014-07-11 16:23:38.000 192 33511.39 532.45 2285.45 33.59 2014-07-11 16:23:39.000 192 33511.30 532.41 2285.43 33.59 2014-07-11 16:23:40.000 192 33511.45 532.47 2285.38 33.59 2014-07-11 16:23:41.000 192 33511.38 532.38 2285.42 33.59 2014-07-11 16:23:42.000 192 33511.31 532.42 2285.46 33.59 2014-07-11 16:23:43.000 192 33511.44 532.39 2285.40 33.59 2014-07-11 16:23:44.000 192 33511.39 532.45 2285.44 33.59 2014-07-11 16:23:45.000 192 33511.30 532.45 2285.48 33.59 2014-07-11 16:23:46.000 192 33511.26 532.42 2285.39 33.59 2014-07-11 16:23:47.000 192 33511.25 532.40 2285.42 33.59 2014-07-11 16:23:48.000 192 33511.30 532.44 2285.43 33.59 2014-07-11 16:23:49.000 192 33511.33 532.42 2285.48 33.59 2014-07-11 16:23:50.000 192 33511.27 532.38 2285.49 33.59 2014-07-11 16:23:51.000 192 33511.30 532.36 2285.37 33.59 2014-07-11 16:23:52.000 192 33511.30 532.45 2285.45 33.59 2014-07-11 16:23:53.000 192 33511.39 532.42 2285.48 33.59 2014-07-11 16:23:54.000 192 33511.30 532.48 2285.42 33.59 2014-07-11 16:23:54.000 192 33511.32 532.37 2285.51 33.59 2014-07-11 16:23:56.000 192 33511.23 532.41 2285.43 33.59 2014-07-11 16:23:57.000 192 33511.32 532.43 2285.39 33.59 2014-07-11 16:23:58.000 192 33511.33 532.37 2285.39 33.59 2014-07-11 16:23:59.000 192 33511.35 532.42 2285.43 33.59 2014-07-11 16:24:00.000 192 33511.32 532.38 2285.44 33.59 2014-07-11 16:24:01.000 192 33511.25 532.37 2285.43 33.59 2014-07-11 16:24:02.000 192 33511.31 532.41 2285.47 33.59 2014-07-11 16:24:03.000 192 33511.29 532.41 2285.38 33.59 2014-07-11 16:24:04.000 192 33511.27 532.37 2285.43 33.59 2014-07-11 16:24:05.000 192 33511.21 532.41 2285.46 33.59 2014-07-11 16:24:06.000 192 33511.19 532.40 2285.42 33.59 2014-07-11 16:24:07.000 192 33511.40 532.40 2285.40 33.59 2014-07-11 16:24:07.000 192 33511.31 532.42 2285.40 33.59 2014-07-11 16:24:09.000 192 33511.32 532.42 2285.36 33.59 2014-07-11 16:24:10.000 192 33511.26 532.38 2285.44 33.59 2014-07-11 16:24:11.000 192 33511.21 532.39 2285.39 33.59 2014-07-11 16:24:12.000 192 33511.31 532.41 2285.47 33.59 2014-07-11 16:24:13.000 192 33511.10 532.51 2285.40 33.59 2014-07-11 16:24:14.000 192 33511.33 532.45 2285.39 33.59 2014-07-11 16:24:15.000 192 33511.20 532.44 2285.47 33.59 2014-07-11 16:24:16.000 192 33511.21 532.41 2285.45 33.59 2014-07-11 16:24:17.000 192 33511.18 532.41 2285.50 33.59 2014-07-11 16:24:18.000 192 33511.33 532.47 2285.49 33.59 2014-07-11 16:24:19.000 192 33511.21 532.42 2285.42 33.59 2014-07-11 16:24:20.000 192 33511.22 532.43 2285.46 33.59 2014-07-11 16:24:21.000 192 33511.23 532.40 2285.45 33.59 2014-07-11 16:24:22.000 192 33511.20 532.47 2285.53 33.59 2014-07-11 16:24:23.000 192 33511.23 532.50 2285.45 33.59 2014-07-11 16:24:24.000 192 33511.18 532.45 2285.40 33.59 2014-07-11 16:24:25.000 192 33511.22 532.45 2285.53 33.59 2014-07-11 16:24:26.000 192 33511.23 532.52 2285.43 33.59 2014-07-11 16:24:27.000 192 33511.25 532.48 2285.49 33.59 2014-07-11 16:24:28.000 192 33511.21 532.49 2285.42 33.59 2014-07-11 16:24:29.000 192 33511.18 532.48 2285.38 33.59 2014-07-11 16:24:30.000 192 33511.10 532.50 2285.38 33.59 2014-07-11 16:24:31.000 192 33511.22 532.47 2285.43 33.59 2014-07-11 16:24:32.000 192 33511.14 532.47 2285.44 33.59 2014-07-11 16:24:33.000 192 33511.11 532.42 2285.46 33.59 2014-07-11 16:24:34.000 192 33511.22 532.42 2285.40 33.59 2014-07-11 16:24:35.000 192 33511.15 532.46 2285.38 33.59 2014-07-11 16:24:36.000 192 33511.20 532.48 2285.45 33.59 2014-07-11 16:24:37.000 192 33511.10 532.45 2285.48 33.59 2014-07-11 16:24:38.000 192 33511.23 532.48 2285.37 33.59 2014-07-11 16:24:39.000 192 33511.09 532.48 2285.37 33.59 2014-07-11 16:24:40.000 192 33511.11 532.48 2285.36 33.59 2014-07-11 16:24:41.000 192 33511.05 532.49 2285.43 33.59 2014-07-11 16:24:42.000 192 33510.95 532.51 2285.40 33.59 2014-07-11 16:24:43.000 192 33511.08 532.48 2285.44 33.59 2014-07-11 16:24:44.000 192 33511.13 532.41 2285.43 33.59 2014-07-11 16:24:45.000 192 33511.07 532.42 2285.42 33.59 2014-07-11 16:24:46.000 192 33511.07 532.50 2285.51 33.59 2014-07-11 16:24:47.000 192 33511.07 532.55 2285.43 33.59 2014-07-11 16:24:48.000 192 33511.21 532.50 2285.47 33.59 2014-07-11 16:24:48.000 192 33511.05 532.52 2285.45 33.59 2014-07-11 16:24:50.000 192 33511.11 532.53 2285.47 33.59 2014-07-11 16:24:51.000 192 33511.02 532.48 2285.47 33.59 2014-07-11 16:24:52.000 192 33511.04 532.48 2285.52 33.59 2014-07-11 16:24:53.000 192 33511.01 532.55 2285.39 33.59 2014-07-11 16:24:54.000 192 33511.04 532.50 2285.46 33.59 2014-07-11 16:24:55.000 192 33511.00 532.49 2285.36 33.59 2014-07-11 16:24:56.000 192 33511.15 532.49 2285.44 33.59 2014-07-11 16:24:57.000 192 33511.01 532.52 2285.42 33.59 2014-07-11 16:24:58.000 192 33510.98 532.48 2285.41 33.59 2014-07-11 16:24:59.000 192 33511.03 532.49 2285.43 33.59 2014-07-11 16:25:00.000 192 33511.07 532.51 2285.42 33.59 2014-07-11 16:25:01.000 192 33511.00 532.46 2285.32 33.59 2014-07-11 16:25:01.000 192 33511.02 532.49 2285.40 33.59 2014-07-11 16:25:03.000 192 33510.98 532.50 2285.38 33.59 2014-07-11 16:25:04.000 192 33510.99 532.51 2285.52 33.59 2014-07-11 16:25:05.000 192 33511.02 532.52 2285.39 33.59 2014-07-11 16:25:06.000 192 33511.01 532.53 2285.39 33.59 2014-07-11 16:25:07.000 192 33510.95 532.50 2285.39 33.59 2014-07-11 16:25:08.000 192 33510.85 532.52 2285.51 33.59 2014-07-11 16:25:09.000 192 33511.04 532.54 2285.43 33.59 2014-07-11 16:25:10.000 192 33510.91 532.54 2285.43 33.59 2014-07-11 16:25:11.000 192 33510.95 532.51 2285.46 33.59 2014-07-11 16:25:12.000 192 33511.01 532.54 2285.40 33.59 2014-07-11 16:25:13.000 192 33510.95 532.52 2285.40 33.59 2014-07-11 16:25:14.000 192 33511.10 532.52 2285.43 33.59 2014-07-11 16:25:15.000 192 33510.97 532.50 2285.39 33.59 2014-07-11 16:25:16.000 192 33510.97 532.47 2285.36 33.59 2014-07-11 16:25:17.000 192 33510.98 532.47 2285.37 33.59 2014-07-11 16:25:18.000 192 33511.04 532.52 2285.50 33.59 2014-07-11 16:25:19.000 192 33510.99 532.51 2285.42 33.59 2014-07-11 16:25:20.000 192 33510.94 532.45 2285.39 33.59 2014-07-11 16:25:21.000 192 33510.99 532.46 2285.38 33.59 2014-07-11 16:25:22.000 192 33510.99 532.51 2285.45 33.59 2014-07-11 16:25:23.000 192 33510.98 532.49 2285.33 33.59 2014-07-11 16:25:24.000 192 33510.89 532.49 2285.39 33.59 2014-07-11 16:25:25.000 192 33510.99 532.51 2285.35 33.59 2014-07-11 16:25:26.000 192 33511.01 532.50 2285.36 33.59 2014-07-11 16:25:27.000 192 33510.96 532.52 2285.36 33.59 2014-07-11 16:25:28.000 192 33510.92 532.51 2285.33 33.59 2014-07-11 16:25:29.000 192 33510.98 532.45 2285.35 33.59 2014-07-11 16:25:30.000 192 33510.96 532.52 2285.37 33.59 2014-07-11 16:25:31.000 192 33510.99 532.49 2285.33 33.59 2014-07-11 16:25:32.000 192 33511.09 532.41 2285.40 33.59 2014-07-11 16:25:33.000 192 33510.96 532.45 2285.42 33.59 2014-07-11 16:25:34.000 192 33511.01 532.45 2285.36 33.59 2014-07-11 16:25:35.000 192 33510.95 532.46 2285.41 33.59 2014-07-11 16:25:36.000 192 33510.93 532.51 2285.29 33.59 2014-07-11 16:25:37.000 192 33510.99 532.46 2285.24 33.59 2014-07-11 16:25:38.000 192 33510.88 532.44 2285.34 33.59 2014-07-11 16:25:39.000 192 33510.98 532.46 2285.30 33.59 2014-07-11 16:25:40.000 192 33510.98 532.49 2285.37 33.59 2014-07-11 16:25:41.000 192 33511.05 532.49 2285.40 33.59 2014-07-11 16:25:42.000 192 33510.94 532.45 2285.39 33.59 2014-07-11 16:25:42.000 192 33510.85 532.42 2285.36 33.59 2014-07-11 16:25:44.000 192 33511.11 532.43 2285.30 33.59 2014-07-11 16:25:45.000 192 33510.95 532.40 2285.30 33.59 2014-07-11 16:25:46.000 192 33510.97 532.45 2285.33 33.59 2014-07-11 16:25:47.000 192 33510.90 532.49 2285.32 33.59 2014-07-11 16:25:48.000 192 33510.94 532.46 2285.33 33.59 2014-07-11 16:25:49.000 192 33511.02 532.48 2285.33 33.59 2014-07-11 16:25:50.000 192 33510.85 532.44 2285.30 33.59 2014-07-11 16:25:51.000 192 33510.89 532.42 2285.28 33.59 2014-07-11 16:25:52.000 192 33510.95 532.46 2285.31 33.59 2014-07-11 16:25:53.000 192 33510.93 532.47 2285.36 33.59 2014-07-11 16:25:54.000 192 33510.92 532.40 2285.27 33.59 2014-07-11 16:25:55.000 192 33510.96 532.45 2285.34 33.59 2014-07-11 16:25:55.000 192 33511.11 532.43 2285.30 33.59 2014-07-11 16:25:57.000 192 33510.94 532.39 2285.31 33.59 2014-07-11 16:25:58.000 192 33510.92 532.46 2285.31 33.59 2014-07-11 16:25:59.000 192 33510.94 532.39 2285.30 33.59 2014-07-11 16:26:00.000 192 33510.92 532.42 2285.14 33.59 2014-07-11 16:26:01.000 192 33510.85 532.45 2285.34 33.59 2014-07-11 16:26:02.000 192 33511.07 532.48 2285.37 33.59 2014-07-11 16:26:03.000 192 33510.89 532.45 2285.18 33.59 2014-07-11 16:26:04.000 192 33510.88 532.42 2285.26 33.59 2014-07-11 16:26:05.000 192 33510.95 532.42 2285.22 33.59 2014-07-11 16:26:06.000 192 33510.94 532.43 2285.32 33.59 2014-07-11 16:26:07.000 192 33510.91 532.43 2285.28 33.59 2014-07-11 16:26:08.000 192 33510.86 532.39 2285.20 33.59 2014-07-11 16:26:09.000 192 33510.86 532.38 2285.23 33.59 2014-07-11 16:26:10.000 192 33510.94 532.37 2285.27 33.59 2014-07-11 16:26:11.000 192 33510.94 532.40 2285.20 33.59 2014-07-11 16:26:12.000 192 33510.90 532.43 2285.27 33.59 2014-07-11 16:26:13.000 192 33510.88 532.45 2285.26 33.59 2014-07-11 16:26:14.000 192 33510.86 532.41 2285.30 33.59 2014-07-11 16:26:15.000 192 33510.88 532.42 2285.25 33.59 2014-07-11 16:26:16.000 192 33510.84 532.42 2285.23 33.59 2014-07-11 16:26:17.000 192 33510.90 532.39 2285.22 33.59 2014-07-11 16:26:18.000 192 33510.89 532.39 2285.13 33.59 2014-07-11 16:26:19.000 192 33510.93 532.41 2285.31 33.59 2014-07-11 16:26:20.000 192 33510.89 532.44 2285.23 33.59 2014-07-11 16:26:21.000 192 33510.86 532.41 2285.22 33.59 2014-07-11 16:26:22.000 192 33510.80 532.37 2285.22 33.59 2014-07-11 16:26:23.000 192 33510.84 532.45 2285.24 33.59 2014-07-11 16:26:24.000 192 33510.90 532.41 2285.21 33.59 2014-07-11 16:26:25.000 192 33510.94 532.42 2285.22 33.59 2014-07-11 16:26:26.000 192 33510.85 532.44 2285.26 33.59 2014-07-11 16:26:27.000 192 33510.89 532.40 2285.27 33.59 2014-07-11 16:26:28.000 192 33510.93 532.42 2285.22 33.59 2014-07-11 16:26:29.000 192 33510.86 532.40 2285.20 33.59 2014-07-11 16:26:30.000 192 33510.88 532.38 2285.24 33.59 2014-07-11 16:26:31.000 192 33510.92 532.37 2285.16 33.59 2014-07-11 16:26:32.000 192 33510.86 532.37 2285.20 33.59 2014-07-11 16:26:33.000 192 33510.85 532.41 2285.22 33.59 2014-07-11 16:26:34.000 192 33510.84 532.41 2285.20 33.59 2014-07-11 16:26:35.000 192 33510.86 532.40 2285.18 33.59 2014-07-11 16:26:36.000 192 33510.86 532.42 2285.24 33.59 2014-07-11 16:26:36.000 192 33510.82 532.41 2285.19 33.59 2014-07-11 16:26:38.000 192 33510.92 532.39 2285.22 33.59 2014-07-11 16:26:39.000 192 33510.77 532.34 2285.27 33.59 2014-07-11 16:26:40.000 192 33510.83 532.38 2285.27 33.59 2014-07-11 16:26:41.000 192 33510.86 532.39 2285.18 33.59 2014-07-11 16:26:42.000 192 33510.85 532.39 2285.22 33.59 2014-07-11 16:26:43.000 192 33510.87 532.37 2285.18 33.59 2014-07-11 16:26:44.000 192 33510.69 532.36 2285.19 33.59 2014-07-11 16:26:45.000 192 33510.64 532.37 2285.21 33.59 2014-07-11 16:26:46.000 192 33510.86 532.37 2285.18 33.59 2014-07-11 16:26:47.000 192 33510.82 532.34 2285.14 33.59 2014-07-11 16:26:48.000 192 33510.82 532.36 2285.18 33.59 2014-07-11 16:26:49.000 192 33510.73 532.42 2285.18 33.59 2014-07-11 16:26:49.000 192 33510.82 532.45 2285.19 33.59 2014-07-11 16:26:51.000 192 33510.70 532.42 2285.13 33.59 2014-07-11 16:26:52.000 192 33510.78 532.43 2285.16 33.59 2014-07-11 16:26:53.000 192 33510.76 532.39 2285.12 33.59 2014-07-11 16:26:54.000 192 33510.74 532.38 2285.12 33.59 2014-07-11 16:26:55.000 192 33510.75 532.40 2285.14 33.59 2014-07-11 16:26:56.000 192 33510.68 532.44 2285.16 33.59 2014-07-11 16:26:57.000 192 33510.74 532.40 2285.19 33.59 2014-07-11 16:26:58.000 192 33510.73 532.40 2285.18 33.59 2014-07-11 16:26:59.000 192 33510.74 532.38 2285.23 33.59 2014-07-11 16:27:00.000 192 33510.85 532.36 2285.16 33.59 2014-07-11 16:27:01.000 192 33510.72 532.37 2285.18 33.59 2014-07-11 16:27:02.000 192 33510.73 532.39 2285.24 33.59 2014-07-11 16:27:03.000 192 33510.69 532.44 2285.24 33.59 2014-07-11 16:27:04.000 192 33510.83 532.43 2285.12 33.59 2014-07-11 16:27:05.000 192 33510.82 532.40 2285.24 33.59 2014-07-11 16:27:06.000 192 33510.80 532.41 2285.14 33.59 2014-07-11 16:27:07.000 192 33510.81 532.37 2285.15 33.59 2014-07-11 16:27:08.000 192 33510.75 532.41 2285.12 33.59 2014-07-11 16:27:09.000 192 33510.73 532.37 2285.10 33.59 2014-07-11 16:27:10.000 192 33510.74 532.43 2285.18 33.59 2014-07-11 16:27:11.000 192 33510.79 532.37 2285.18 33.59 2014-07-11 16:27:12.000 192 33510.74 532.37 2285.14 33.59 2014-07-11 16:27:13.000 192 33510.76 532.35 2285.12 33.59 2014-07-11 16:27:14.000 192 33510.71 532.42 2285.12 33.59 2014-07-11 16:27:15.000 192 33510.71 532.41 2285.08 33.59 2014-07-11 16:27:16.000 192 33510.74 532.44 2285.15 33.59 2014-07-11 16:27:17.000 192 33510.71 532.40 2285.14 33.59 2014-07-11 16:27:18.000 192 33510.74 532.40 2285.15 33.59 2014-07-11 16:27:19.000 192 33510.62 532.37 2285.10 33.59 2014-07-11 16:27:20.000 192 33510.64 532.37 2285.18 33.59 2014-07-11 16:27:21.000 192 33510.68 532.35 2285.12 33.59 2014-07-11 16:27:22.000 192 33510.69 532.35 2285.17 33.59 2014-07-11 16:27:23.000 192 33510.70 532.37 2285.14 33.59 2014-07-11 16:27:24.000 192 33510.71 532.32 2285.14 33.59 2014-07-11 16:27:25.000 192 33510.70 532.39 2285.16 33.59 2014-07-11 16:27:26.000 192 33510.62 532.38 2285.24 33.59 2014-07-11 16:27:27.000 192 33510.62 532.37 2285.20 33.59 2014-07-11 16:27:28.000 192 33510.62 532.37 2285.18 33.59 2014-07-11 16:27:29.000 192 33510.60 532.38 2285.17 33.59 2014-07-11 16:27:30.000 192 33510.74 532.37 2285.10 33.59 2014-07-11 16:27:30.000 192 33510.72 532.38 2285.16 33.59 2014-07-11 16:27:32.000 192 33510.71 532.40 2285.11 33.59 2014-07-11 16:27:33.000 192 33510.65 532.41 2285.18 33.59 2014-07-11 16:27:34.000 192 33510.67 532.39 2285.15 33.59 2014-07-11 16:27:35.000 192 33510.60 532.41 2285.20 33.59 2014-07-11 16:27:36.000 192 33510.62 532.35 2285.09 33.59 2014-07-11 16:27:37.000 192 33510.60 532.35 2285.11 33.59 2014-07-11 16:27:38.000 192 33510.71 532.33 2285.14 33.59 2014-07-11 16:27:39.000 192 33510.70 532.36 2285.15 33.59 2014-07-11 16:27:40.000 192 33510.63 532.41 2285.16 33.59 2014-07-11 16:27:41.000 192 33510.64 532.36 2285.11 33.59 2014-07-11 16:27:42.000 192 33510.59 532.33 2285.18 33.59 2014-07-11 16:27:43.000 192 33510.62 532.37 2285.16 33.59 2014-07-11 16:27:43.000 192 33510.62 532.38 2285.08 33.59 2014-07-11 16:27:45.000 192 33510.57 532.41 2285.17 33.59 2014-07-11 16:27:46.000 192 33510.66 532.39 2285.12 33.59 2014-07-11 16:27:47.000 192 33510.62 532.42 2285.18 33.59 2014-07-11 16:27:48.000 192 33510.61 532.38 2285.14 33.59 2014-07-11 16:27:49.000 192 33510.55 532.39 2285.18 33.59 2014-07-11 16:27:50.000 192 33510.63 532.38 2285.13 33.59 2014-07-11 16:27:51.000 192 33510.61 532.38 2285.14 33.59 2014-07-11 16:27:52.000 192 33510.61 532.39 2285.15 33.59 2014-07-11 16:27:53.000 192 33510.55 532.41 2285.08 33.59 2014-07-11 16:27:54.000 192 33510.64 532.38 2285.19 33.59 2014-07-11 16:27:55.000 192 33510.64 532.40 2285.14 33.59 2014-07-11 16:27:56.000 192 33510.54 532.39 2285.10 33.59 2014-07-11 16:27:57.000 192 33510.58 532.39 2285.02 33.59 2014-07-11 16:27:58.000 192 33510.55 532.48 2285.15 33.59 2014-07-11 16:27:59.000 192 33510.53 532.46 2285.20 33.59 2014-07-11 16:28:00.000 192 33510.53 532.50 2285.03 33.59 2014-07-11 16:28:01.000 192 33510.43 532.44 2285.12 33.59 2014-07-11 16:28:02.000 192 33510.62 532.40 2285.15 33.59 2014-07-11 16:28:03.000 192 33510.52 532.38 2285.11 33.59 2014-07-11 16:28:04.000 192 33510.53 532.43 2285.07 33.59 2014-07-11 16:28:05.000 192 33510.47 532.39 2285.10 33.59 2014-07-11 16:28:06.000 192 33510.45 532.42 2285.06 33.59 2014-07-11 16:28:07.000 192 33510.50 532.46 2285.12 33.59 2014-07-11 16:28:08.000 192 33510.50 532.39 2285.21 33.59 2014-07-11 16:28:09.000 192 33510.49 532.41 2285.19 33.59 2014-07-11 16:28:10.000 192 33510.50 532.40 2285.15 33.59 2014-07-11 16:28:11.000 192 33510.47 532.41 2285.17 33.59 2014-07-11 16:28:12.000 192 33510.43 532.46 2285.16 33.59 2014-07-11 16:28:13.000 192 33510.45 532.42 2285.19 33.59 2014-07-11 16:28:14.000 192 33510.45 532.40 2285.19 33.59 2014-07-11 16:28:15.000 192 33510.46 532.39 2285.17 33.59 2014-07-11 16:28:16.000 192 33510.45 532.47 2285.19 33.59 2014-07-11 16:28:17.000 192 33510.43 532.46 2285.14 33.59 2014-07-11 16:28:18.000 192 33510.39 532.41 2285.15 33.59 2014-07-11 16:28:19.000 192 33510.36 532.45 2285.15 33.59 2014-07-11 16:28:20.000 192 33510.45 532.40 2285.15 33.59 2014-07-11 16:28:21.000 192 33510.39 532.41 2285.16 33.59 2014-07-11 16:28:22.000 192 33510.42 532.53 2285.15 33.59 2014-07-11 16:28:23.000 192 33510.40 532.44 2285.12 33.59 2014-07-11 16:28:24.000 192 33510.36 532.45 2285.05 33.59 2014-07-11 16:28:24.000 192 33510.36 532.48 2285.19 33.59 2014-07-11 16:28:26.000 192 33510.39 532.39 2285.22 33.59 2014-07-11 16:28:27.000 192 33510.31 532.42 2285.18 33.59 2014-07-11 16:28:28.000 192 33510.34 532.39 2285.18 33.59 2014-07-11 16:28:29.000 192 33510.33 532.48 2285.06 33.59 2014-07-11 16:28:30.000 192 33510.39 532.37 2285.12 33.59 2014-07-11 16:28:31.000 192 33510.30 532.45 2285.10 33.59 2014-07-11 16:28:32.000 192 33510.38 532.38 2285.13 33.59 2014-07-11 16:28:33.000 192 33510.33 532.38 2285.21 33.59 2014-07-11 16:28:34.000 192 33510.33 532.45 2285.11 33.59 2014-07-11 16:28:35.000 192 33510.40 532.45 2285.15 33.59 2014-07-11 16:28:36.000 192 33510.35 532.45 2285.15 33.59 2014-07-11 16:28:37.000 192 33510.43 532.41 2285.11 33.59 2014-07-11 16:28:37.000 192 33510.33 532.44 2285.21 33.59 2014-07-11 16:28:39.000 192 33510.32 532.42 2285.12 33.59 2014-07-11 16:28:40.000 192 33510.39 532.45 2285.18 33.59 2014-07-11 16:28:41.000 192 33510.34 532.43 2285.09 33.59 2014-07-11 16:28:42.000 192 33510.36 532.40 2285.09 33.59 2014-07-11 16:28:43.000 192 33510.30 532.39 2285.11 33.59 2014-07-11 16:28:44.000 192 33510.31 532.44 2285.13 33.59 2014-07-11 16:28:45.000 192 33510.33 532.38 2285.12 33.59 2014-07-11 16:28:46.000 192 33510.28 532.37 2285.14 33.59 2014-07-11 16:28:47.000 192 33510.33 532.37 2285.22 33.59 2014-07-11 16:28:48.000 192 33510.13 532.37 2285.12 33.59 2014-07-11 16:28:49.000 192 33510.35 532.43 2285.19 33.59 2014-07-11 16:28:50.000 192 33510.37 532.38 2285.06 33.59 2014-07-11 16:28:51.000 192 33510.27 532.38 2285.10 33.59 2014-07-11 16:28:52.000 192 33510.34 532.36 2285.12 33.59 2014-07-11 16:28:53.000 192 33510.33 532.36 2285.10 33.59 2014-07-11 16:28:54.000 192 33510.33 532.34 2285.18 33.59 2014-07-11 16:28:55.000 192 33510.32 532.35 2285.15 33.59 2014-07-11 16:28:56.000 192 33510.27 532.38 2285.13 33.59 2014-07-11 16:28:57.000 192 33510.26 532.33 2285.12 33.59 2014-07-11 16:28:58.000 192 33510.31 532.34 2285.13 33.59 2014-07-11 16:28:59.000 192 33510.26 532.36 2285.12 33.59 2014-07-11 16:29:00.000 192 33510.29 532.29 2285.13 33.59 2014-07-11 16:29:01.000 192 33510.36 532.34 2285.07 33.59 2014-07-11 16:29:02.000 192 33510.30 532.34 2285.12 33.59 2014-07-11 16:29:03.000 192 33510.27 532.37 2285.12 33.59 2014-07-11 16:29:04.000 192 33510.24 532.32 2285.12 33.59 2014-07-11 16:29:05.000 192 33510.28 532.33 2285.12 33.59 2014-07-11 16:29:06.000 192 33510.32 532.36 2285.10 33.59 2014-07-11 16:29:07.000 192 33510.27 532.36 2285.18 33.59 2014-07-11 16:29:08.000 192 33510.31 532.38 2285.18 33.59 2014-07-11 16:29:09.000 192 33510.27 532.37 2285.16 33.59 2014-07-11 16:29:10.000 192 33510.21 532.31 2285.19 33.59 2014-07-11 16:29:11.000 192 33510.22 532.37 2285.12 33.59 2014-07-11 16:29:12.000 192 33510.24 532.32 2285.09 33.59 2014-07-11 16:29:13.000 192 33510.24 532.39 2285.11 33.59 2014-07-11 16:29:14.000 192 33510.22 532.33 2285.09 33.59 2014-07-11 16:29:15.000 192 33510.18 532.34 2285.08 33.59 2014-07-11 16:29:16.000 192 33510.15 532.35 2285.22 33.59 2014-07-11 16:29:17.000 192 33510.22 532.33 2285.13 33.59 2014-07-11 16:29:18.000 192 33510.20 532.33 2285.02 33.59 2014-07-11 16:29:18.000 192 33510.21 532.31 2285.18 33.59 2014-07-11 16:29:20.000 192 33510.21 532.36 2285.15 33.59 2014-07-11 16:29:21.000 192 33510.18 532.31 2285.24 33.59 2014-07-11 16:29:22.000 192 33510.22 532.33 2285.13 33.59 2014-07-11 16:29:23.000 192 33510.24 532.35 2285.06 33.59 2014-07-11 16:29:24.000 192 33510.29 532.37 2285.12 33.59 2014-07-11 16:29:25.000 192 33510.25 532.35 2285.16 33.59 2014-07-11 16:29:26.000 192 33510.36 532.37 2285.08 33.59 2014-07-11 16:29:27.000 192 33510.24 532.34 2285.12 33.59 2014-07-11 16:29:28.000 192 33510.29 532.35 2285.00 33.59 2014-07-11 16:29:29.000 192 33510.24 532.32 2285.03 33.59 2014-07-11 16:29:30.000 192 33510.17 532.35 2285.01 33.59 2014-07-11 16:29:31.000 192 33510.17 532.34 2285.12 33.59 2014-07-11 16:29:31.000 192 33510.21 532.34 2285.20 33.59 2014-07-11 16:29:33.000 192 33510.26 532.30 2285.12 33.59 2014-07-11 16:29:34.000 192 33510.20 532.28 2285.08 33.59 2014-07-11 16:29:35.000 192 33510.30 532.37 2285.09 33.59 2014-07-11 16:29:36.000 192 33510.27 532.27 2285.05 33.59 2014-07-11 16:29:37.000 192 33510.14 532.37 2285.02 33.59 2014-07-11 16:29:38.000 192 33510.32 532.28 2285.05 33.59 2014-07-11 16:29:39.000 192 33510.27 532.31 2285.02 33.59 2014-07-11 16:29:40.000 192 33510.24 532.31 2285.11 33.59 2014-07-11 16:29:41.000 192 33510.23 532.36 2285.07 33.59 2014-07-11 16:29:42.000 192 33510.25 532.34 2285.10 33.59 2014-07-11 16:29:43.000 192 33510.18 532.35 2285.09 33.59 2014-07-11 16:29:44.000 192 33510.18 532.32 2285.08 33.59 2014-07-11 16:29:45.000 192 33510.19 532.31 2285.02 33.59 2014-07-11 16:29:46.000 192 33510.25 532.33 2285.07 33.59 2014-07-11 16:29:47.000 192 33510.24 532.32 2285.08 33.59 2014-07-11 16:29:48.000 192 33510.23 532.31 2284.97 33.59 2014-07-11 16:29:49.000 192 33510.26 532.36 2285.08 33.59 2014-07-11 16:29:50.000 192 33510.29 532.30 2285.08 33.59 2014-07-11 16:29:51.000 192 33510.22 532.29 2285.11 33.59 2014-07-11 16:29:52.000 192 33510.15 532.33 2285.06 33.59 2014-07-11 16:29:53.000 192 33510.19 532.38 2285.06 33.59 2014-07-11 16:29:54.000 192 33510.12 532.35 2285.03 33.59 2014-07-11 16:29:55.000 192 33510.24 532.31 2285.05 33.59 2014-07-11 16:29:56.000 192 33510.18 532.36 2285.05 33.59 2014-07-11 16:29:57.000 192 33510.21 532.36 2285.02 33.59 2014-07-11 16:29:58.000 192 33510.17 532.30 2285.08 33.59 2014-07-11 16:29:59.000 192 33510.23 532.31 2285.10 33.59 2014-07-11 16:30:00.000 192 33510.29 532.36 2285.05 33.59 2014-07-11 16:30:01.000 192 33510.25 532.26 2285.05 33.59 2014-07-11 16:30:02.000 192 33510.23 532.31 2285.09 33.59 2014-07-11 16:30:03.000 192 33510.18 532.31 2285.06 33.59 2014-07-11 16:30:04.000 192 33510.21 532.28 2285.05 33.59 2014-07-11 16:30:05.000 192 33510.26 532.31 2285.04 33.59 2014-07-11 16:30:06.000 192 33510.24 532.26 2285.00 33.59 2014-07-11 16:30:07.000 192 33510.13 532.20 2285.14 33.59 2014-07-11 16:30:08.000 192 33510.24 532.26 2285.05 33.59 2014-07-11 16:30:09.000 192 33510.21 532.25 2284.99 33.59 2014-07-11 16:30:10.000 192 33510.18 532.27 2285.18 33.59 2014-07-11 16:30:11.000 192 33510.22 532.24 2285.08 33.59 2014-07-11 16:30:12.000 192 33510.16 532.25 2285.02 33.59 2014-07-11 16:30:12.000 192 33510.20 532.19 2285.00 33.59 2014-07-11 16:30:14.000 192 33510.17 532.22 2285.06 33.59 2014-07-11 16:30:15.000 192 33510.18 532.23 2285.00 33.59 2014-07-11 16:30:16.000 192 33510.14 532.25 2285.01 33.59 2014-07-11 16:30:17.000 192 33510.18 532.22 2285.08 33.59 2014-07-11 16:30:18.000 192 33510.14 532.25 2284.96 33.59 2014-07-11 16:30:19.000 192 33510.24 532.25 2285.02 33.59 2014-07-11 16:30:20.000 192 33510.13 532.27 2285.02 33.59 2014-07-11 16:30:21.000 192 33510.12 532.30 2285.01 33.59 2014-07-11 16:30:22.000 192 33510.19 532.28 2285.01 33.59 2014-07-11 16:30:23.000 192 33510.19 532.30 2285.05 33.59 2014-07-11 16:30:24.000 192 33510.05 532.23 2285.01 33.59 2014-07-11 16:30:25.000 192 33510.28 532.28 2285.08 33.59 2014-07-11 16:30:25.000 192 33510.12 532.28 2285.04 33.59 2014-07-11 16:30:27.000 192 33510.16 532.25 2285.02 33.59 2014-07-11 16:30:28.000 192 33510.15 532.30 2285.03 33.59 2014-07-11 16:30:29.000 192 33510.14 532.26 2285.17 33.59 2014-07-11 16:30:30.000 192 33510.15 532.32 2284.93 33.59 2014-07-11 16:30:31.000 192 33510.18 532.23 2285.08 33.59 2014-07-11 16:30:32.000 192 33510.15 532.26 2285.05 33.59 2014-07-11 16:30:33.000 192 33510.05 532.26 2285.02 33.59 2014-07-11 16:30:34.000 192 33510.14 532.27 2285.00 33.59 2014-07-11 16:30:35.000 192 33510.08 532.29 2284.94 33.59 2014-07-11 16:30:36.000 192 33510.15 532.28 2284.97 33.59 2014-07-11 16:30:37.000 192 33510.04 532.30 2285.02 33.59 2014-07-11 16:30:38.000 192 33510.09 532.27 2285.02 33.59 2014-07-11 16:30:39.000 192 33510.13 532.31 2285.00 33.59 2014-07-11 16:30:40.000 192 33510.02 532.32 2285.04 33.59 2014-07-11 16:30:41.000 192 33510.08 532.32 2285.07 33.59 2014-07-11 16:30:42.000 192 33510.09 532.28 2284.93 33.59 2014-07-11 16:30:43.000 192 33510.07 532.28 2284.95 33.59 2014-07-11 16:30:44.000 192 33510.11 532.28 2285.03 33.59 2014-07-11 16:30:45.000 192 33510.06 532.28 2285.09 33.59 2014-07-11 16:30:46.000 192 33510.12 532.27 2285.00 33.59 2014-07-11 16:30:47.000 192 33510.08 532.28 2284.95 33.59 2014-07-11 16:30:48.000 192 33509.99 532.23 2284.93 33.59 2014-07-11 16:30:49.000 192 33510.06 532.27 2285.05 33.59 2014-07-11 16:30:50.000 192 33510.12 532.32 2284.96 33.59 2014-07-11 16:30:51.000 192 33510.06 532.33 2284.93 33.59 2014-07-11 16:30:52.000 192 33510.11 532.31 2284.99 33.59 2014-07-11 16:30:53.000 192 33510.11 532.29 2285.04 33.59 2014-07-11 16:30:54.000 192 33510.04 532.28 2284.95 33.59 2014-07-11 16:30:55.000 192 33510.17 532.32 2285.05 33.59 2014-07-11 16:30:56.000 192 33510.13 532.32 2285.00 33.59 2014-07-11 16:30:57.000 192 33510.05 532.32 2285.02 33.59 2014-07-11 16:30:58.000 192 33510.06 532.31 2284.99 33.59 2014-07-11 16:30:59.000 192 33509.99 532.33 2284.99 33.59 2014-07-11 16:31:00.000 192 33509.99 532.35 2285.07 33.59 2014-07-11 16:31:01.000 192 33510.02 532.31 2284.95 33.59 2014-07-11 16:31:02.000 192 33510.14 532.30 2284.96 33.60 2014-07-11 16:31:03.000 192 33510.03 532.30 2285.00 33.60 2014-07-11 16:31:04.000 192 33510.05 532.28 2284.95 33.59 2014-07-11 16:31:05.000 192 33509.97 532.33 2284.97 33.59 2014-07-11 16:31:06.000 192 33509.87 532.28 2285.01 33.59 2014-07-11 16:31:06.000 192 33510.07 532.26 2284.99 33.59 2014-07-11 16:31:08.000 192 33510.12 532.36 2285.00 33.59 2014-07-11 16:31:09.000 192 33509.98 532.33 2284.96 33.59 2014-07-11 16:31:10.000 192 33509.97 532.32 2284.98 33.59 2014-07-11 16:31:11.000 192 33510.05 532.33 2285.00 33.60 2014-07-11 16:31:12.000 192 33510.05 532.33 2284.99 33.59 2014-07-11 16:31:13.000 192 33509.92 532.30 2285.03 33.59 2014-07-11 16:31:14.000 192 33509.93 532.29 2285.00 33.59 2014-07-11 16:31:15.000 192 33509.94 532.28 2285.01 33.59 2014-07-11 16:31:16.000 192 33509.99 532.32 2285.09 33.59 2014-07-11 16:31:17.000 192 33509.94 532.31 2285.00 33.59 2014-07-11 16:31:18.000 192 33509.99 532.37 2284.96 33.59 2014-07-11 16:31:19.000 192 33509.98 532.31 2284.91 33.59 2014-07-11 16:31:19.000 192 33509.96 532.33 2285.06 33.59 2014-07-11 16:31:21.000 192 33509.88 532.33 2284.99 33.59 2014-07-11 16:31:22.000 192 33509.94 532.29 2284.96 33.59 2014-07-11 16:31:23.000 192 33509.89 532.32 2285.00 33.59 2014-07-11 16:31:24.000 192 33509.98 532.34 2284.96 33.59 2014-07-11 16:31:25.000 192 33509.91 532.34 2285.12 33.59 2014-07-11 16:31:26.000 192 33510.02 532.35 2285.01 33.60 2014-07-11 16:31:27.000 192 33509.86 532.28 2285.00 33.60 2014-07-11 16:31:28.000 192 33509.89 532.34 2285.04 33.59 2014-07-11 16:31:29.000 192 33509.89 532.29 2285.03 33.59 2014-07-11 16:31:30.000 192 33509.87 532.25 2285.02 33.60 2014-07-11 16:31:31.000 192 33509.84 532.32 2285.03 33.60 2014-07-11 16:31:32.000 192 33509.94 532.27 2285.11 33.60 2014-07-11 16:31:33.000 192 33509.89 532.27 2285.06 33.60 2014-07-11 16:31:34.000 192 33509.84 532.27 2285.08 33.60 2014-07-11 16:31:35.000 192 33509.81 532.30 2284.98 33.60 2014-07-11 16:31:36.000 192 33509.80 532.34 2285.08 33.60 2014-07-11 16:31:37.000 192 33509.82 532.33 2285.08 33.60 2014-07-11 16:31:38.000 192 33509.81 532.30 2285.00 33.60 2014-07-11 16:31:39.000 192 33509.80 532.28 2285.08 33.60 2014-07-11 16:31:40.000 192 33509.86 532.31 2284.99 33.60 2014-07-11 16:31:41.000 192 33509.81 532.33 2285.08 33.60 2014-07-11 16:31:42.000 192 33509.80 532.35 2285.03 33.60 2014-07-11 16:31:43.000 192 33509.84 532.32 2285.09 33.60 2014-07-11 16:31:44.000 192 33509.78 532.36 2285.04 33.60 2014-07-11 16:31:45.000 192 33509.77 532.35 2285.08 33.60 2014-07-11 16:31:46.000 192 33509.75 532.36 2285.09 33.60 2014-07-11 16:31:47.000 192 33509.72 532.36 2285.03 33.60 2014-07-11 16:31:48.000 192 33509.77 532.34 2285.02 33.60 2014-07-11 16:31:49.000 192 33509.74 532.33 2285.02 33.60 2014-07-11 16:31:50.000 192 33509.67 532.33 2285.14 33.60 2014-07-11 16:31:51.000 192 33509.68 532.34 2285.07 33.60 2014-07-11 16:31:52.000 192 33509.69 532.30 2285.14 33.60 2014-07-11 16:31:53.000 192 33509.62 532.34 2285.14 33.60 2014-07-11 16:31:54.000 192 33509.58 532.33 2284.99 33.59 2014-07-11 16:31:55.000 192 33509.74 532.38 2285.06 33.60 2014-07-11 16:31:56.000 192 33509.69 532.33 2285.11 33.60 2014-07-11 16:31:57.000 192 33509.69 532.35 2285.09 33.60 2014-07-11 16:31:58.000 192 33509.66 532.35 2285.08 33.60 2014-07-11 16:31:59.000 192 33509.71 532.35 2285.05 33.60 2014-07-11 16:32:00.000 192 33509.78 532.33 2285.11 33.60 2014-07-11 16:32:00.000 192 33509.71 532.38 2285.08 33.60 2014-07-11 16:32:02.000 192 33509.74 532.38 2285.11 33.60 2014-07-11 16:32:03.000 192 33509.67 532.36 2285.14 33.60 2014-07-11 16:32:04.000 192 33509.65 532.33 2285.18 33.60 2014-07-11 16:32:05.000 192 33509.60 532.34 2285.14 33.60 2014-07-11 16:32:06.000 192 33509.64 532.36 2285.14 33.60 2014-07-11 16:32:07.000 192 33509.64 532.32 2285.11 33.60 2014-07-11 16:32:08.000 192 33509.60 532.34 2285.10 33.60 2014-07-11 16:32:09.000 192 33509.62 532.37 2285.12 33.60 2014-07-11 16:32:10.000 192 33509.53 532.31 2285.05 33.60 2014-07-11 16:32:11.000 192 33509.66 532.36 2285.09 33.60 2014-07-11 16:32:12.000 192 33509.60 532.30 2285.11 33.60 2014-07-11 16:32:13.000 192 33509.65 532.34 2285.14 33.60 2014-07-11 16:32:13.000 192 33509.60 532.35 2285.20 33.60 2014-07-11 16:32:15.000 192 33509.55 532.37 2285.18 33.60 2014-07-11 16:32:16.000 192 33509.49 532.33 2285.03 33.60 2014-07-11 16:32:17.000 192 33509.62 532.33 2285.14 33.60 2014-07-11 16:32:18.000 192 33509.51 532.39 2285.05 33.60 2014-07-11 16:32:19.000 192 33509.52 532.35 2285.12 33.60 2014-07-11 16:32:20.000 192 33509.55 532.40 2285.12 33.60 2014-07-11 16:32:21.000 192 33509.52 532.39 2285.18 33.60 2014-07-11 16:32:22.000 192 33509.50 532.40 2285.10 33.60 2014-07-11 16:32:23.000 192 33509.56 532.42 2285.20 33.60 2014-07-11 16:32:24.000 192 33509.49 532.42 2285.23 33.60 2014-07-11 16:32:25.000 192 33509.59 532.39 2285.16 33.60 2014-07-11 16:32:26.000 192 33509.48 532.43 2285.06 33.60 2014-07-11 16:32:27.000 192 33509.46 532.42 2285.16 33.60 2014-07-11 16:32:28.000 192 33509.46 532.38 2285.14 33.60 2014-07-11 16:32:29.000 192 33509.44 532.38 2285.09 33.60 2014-07-11 16:32:30.000 192 33509.42 532.41 2285.09 33.60 2014-07-11 16:32:31.000 192 33509.43 532.38 2285.09 33.60 2014-07-11 16:32:32.000 192 33509.36 532.38 2285.14 33.60 2014-07-11 16:32:33.000 192 33509.47 532.42 2285.06 33.60 2014-07-11 16:32:34.000 192 33509.36 532.43 2285.08 33.60 2014-07-11 16:32:35.000 192 33509.50 532.40 2285.08 33.60 2014-07-11 16:32:36.000 192 33509.44 532.37 2285.05 33.60 2014-07-11 16:32:37.000 192 33509.47 532.42 2285.12 33.60 2014-07-11 16:32:38.000 192 33509.37 532.44 2285.26 33.60 2014-07-11 16:32:39.000 192 33509.33 532.43 2285.09 33.60 2014-07-11 16:32:40.000 192 33509.40 532.41 2285.08 33.60 2014-07-11 16:32:41.000 192 33509.38 532.40 2285.08 33.60 2014-07-11 16:32:42.000 192 33509.36 532.43 2285.09 33.60 2014-07-11 16:32:43.000 192 33509.31 532.41 2285.21 33.60 2014-07-11 16:32:44.000 192 33509.44 532.45 2285.16 33.60 2014-07-11 16:32:45.000 192 33509.34 532.42 2285.15 33.60 2014-07-11 16:32:46.000 192 33509.40 532.48 2285.11 33.60 2014-07-11 16:32:47.000 192 33509.27 532.41 2285.12 33.60 2014-07-11 16:32:48.000 192 33509.30 532.40 2285.14 33.60 2014-07-11 16:32:49.000 192 33509.36 532.43 2285.08 33.60 2014-07-11 16:32:50.000 192 33509.37 532.39 2285.15 33.60 2014-07-11 16:32:51.000 192 33509.28 532.44 2285.14 33.60 2014-07-11 16:32:52.000 192 33509.27 532.43 2285.21 33.60 2014-07-11 16:32:53.000 192 33509.34 532.42 2285.19 33.60 2014-07-11 16:32:54.000 192 33509.25 532.39 2285.16 33.60 2014-07-11 16:32:54.000 192 33509.26 532.40 2285.14 33.60 2014-07-11 16:32:56.000 192 33509.31 532.44 2285.17 33.60 2014-07-11 16:32:57.000 192 33509.36 532.42 2285.15 33.60 2014-07-11 16:32:58.000 192 33509.33 532.47 2285.14 33.60 2014-07-11 16:32:59.000 192 33509.31 532.44 2285.20 33.60 2014-07-11 16:33:00.000 192 33509.20 532.39 2285.15 33.60 2014-07-11 16:33:01.000 192 33509.25 532.38 2285.21 33.60 2014-07-11 16:33:02.000 192 33509.23 532.47 2285.18 33.60 2014-07-11 16:33:03.000 192 33509.14 532.42 2285.16 33.60 2014-07-11 16:33:04.000 192 33509.17 532.42 2285.19 33.60 2014-07-11 16:33:05.000 192 33509.22 532.39 2285.18 33.60 2014-07-11 16:33:06.000 192 33509.22 532.44 2285.20 33.60 2014-07-11 16:33:07.000 192 33509.15 532.44 2285.17 33.60 2014-07-11 16:33:07.000 192 33509.29 532.41 2285.19 33.60 2014-07-11 16:33:09.000 192 33509.04 532.46 2285.22 33.60 2014-07-11 16:33:10.000 192 33509.12 532.43 2285.18 33.60 2014-07-11 16:33:11.000 192 33509.26 532.42 2285.23 33.60 2014-07-11 16:33:12.000 192 33509.17 532.44 2285.19 33.60 2014-07-11 16:33:13.000 192 33509.16 532.47 2285.18 33.60 2014-07-11 16:33:14.000 192 33509.13 532.45 2285.22 33.60 2014-07-11 16:33:15.000 192 33509.24 532.44 2285.13 33.60 2014-07-11 16:33:16.000 192 33509.13 532.42 2285.18 33.60 2014-07-11 16:33:17.000 192 33509.11 532.42 2285.19 33.60 2014-07-11 16:33:18.000 192 33509.18 532.39 2285.17 33.60 2014-07-11 16:33:19.000 192 33509.24 532.46 2285.22 33.60 2014-07-11 16:33:20.000 192 33509.07 532.47 2285.20 33.60 2014-07-11 16:33:21.000 192 33509.19 532.42 2285.17 33.60 2014-07-11 16:33:22.000 192 33509.11 532.44 2285.16 33.60 2014-07-11 16:33:23.000 192 33509.13 532.42 2285.18 33.60 2014-07-11 16:33:24.000 192 33509.19 532.43 2285.24 33.60 2014-07-11 16:33:25.000 192 33509.15 532.42 2285.16 33.60 2014-07-11 16:33:26.000 192 33509.12 532.42 2285.12 33.60 2014-07-11 16:33:27.000 192 33509.17 532.43 2285.14 33.60 2014-07-11 16:33:28.000 192 33509.11 532.42 2285.14 33.60 2014-07-11 16:33:29.000 192 33509.16 532.43 2285.14 33.60 2014-07-11 16:33:30.000 192 33509.09 532.39 2285.22 33.60 2014-07-11 16:33:31.000 192 33509.11 532.45 2285.29 33.60 2014-07-11 16:33:32.000 192 33509.13 532.45 2285.18 33.60 2014-07-11 16:33:33.000 192 33509.07 532.43 2285.11 33.60 2014-07-11 16:33:34.000 192 33509.02 532.42 2285.15 33.60 2014-07-11 16:33:35.000 192 33509.06 532.42 2285.22 33.60 2014-07-11 16:33:36.000 192 33509.04 532.43 2285.26 33.60 2014-07-11 16:33:37.000 192 33509.01 532.39 2285.14 33.60 2014-07-11 16:33:38.000 192 33509.09 532.40 2285.21 33.60 2014-07-11 16:33:39.000 192 33509.08 532.41 2285.24 33.60 2014-07-11 16:33:40.000 192 33509.02 532.41 2285.15 33.60 2014-07-11 16:33:41.000 192 33509.00 532.43 2285.15 33.60 2014-07-11 16:33:42.000 192 33509.16 532.42 2285.15 33.60 2014-07-11 16:33:43.000 192 33509.06 532.43 2285.20 33.60 2014-07-11 16:33:44.000 192 33509.01 532.42 2285.22 33.60 2014-07-11 16:33:45.000 192 33509.03 532.39 2285.16 33.60 2014-07-11 16:33:46.000 192 33509.04 532.40 2285.24 33.60 2014-07-11 16:33:47.000 192 33509.09 532.41 2285.13 33.60 2014-07-11 16:33:48.000 192 33509.09 532.42 2285.20 33.60 2014-07-11 16:33:48.000 192 33509.03 532.42 2285.18 33.60 2014-07-11 16:33:50.000 192 33509.03 532.44 2285.16 33.60 2014-07-11 16:33:51.000 192 33509.03 532.43 2285.17 33.60 2014-07-11 16:33:52.000 192 33508.99 532.38 2285.12 33.60 2014-07-11 16:33:53.000 192 33509.02 532.38 2285.19 33.60 2014-07-11 16:33:54.000 192 33509.07 532.43 2285.19 33.60 2014-07-11 16:33:55.000 192 33509.03 532.42 2285.23 33.60 2014-07-11 16:33:56.000 192 33509.05 532.47 2285.16 33.60 2014-07-11 16:33:57.000 192 33509.12 532.46 2285.17 33.60 2014-07-11 16:33:58.000 192 33509.07 532.41 2285.16 33.60 2014-07-11 16:33:59.000 192 33509.13 532.42 2285.16 33.60 2014-07-11 16:34:00.000 192 33509.03 532.44 2285.24 33.60 2014-07-11 16:34:01.000 192 33509.02 532.39 2285.11 33.60 2014-07-11 16:34:01.000 192 33509.08 532.48 2285.11 33.60 2014-07-11 16:34:03.000 192 33508.97 532.44 2285.24 33.60 2014-07-11 16:34:04.000 192 33508.96 532.45 2285.20 33.60 2014-07-11 16:34:05.000 192 33509.04 532.39 2285.10 33.60 2014-07-11 16:34:06.000 192 33509.07 532.42 2285.27 33.60 2014-07-11 16:34:07.000 192 33508.99 532.41 2285.16 33.60 2014-07-11 16:34:08.000 192 33509.00 532.44 2285.24 33.60 2014-07-11 16:34:09.000 192 33509.00 532.39 2285.19 33.60 2014-07-11 16:34:10.000 192 33508.93 532.42 2285.14 33.60 2014-07-11 16:34:11.000 192 33509.00 532.42 2285.21 33.60 2014-07-11 16:34:12.000 192 33509.01 532.44 2285.19 33.60 2014-07-11 16:34:13.000 192 33509.04 532.49 2285.20 33.60 2014-07-11 16:34:14.000 192 33508.98 532.38 2285.20 33.60 2014-07-11 16:34:15.000 192 33508.97 532.41 2285.17 33.60 2014-07-11 16:34:16.000 192 33509.08 532.42 2285.14 33.60 2014-07-11 16:34:17.000 192 33508.99 532.45 2285.19 33.60 2014-07-11 16:34:18.000 192 33509.01 532.40 2285.24 33.60 2014-07-11 16:34:19.000 192 33508.90 532.46 2285.06 33.60 2014-07-11 16:34:20.000 192 33508.99 532.42 2285.19 33.60 2014-07-11 16:34:21.000 192 33509.03 532.41 2285.24 33.60 2014-07-11 16:34:22.000 192 33508.98 532.36 2285.19 33.60 2014-07-11 16:34:23.000 192 33509.04 532.40 2285.26 33.60 2014-07-11 16:34:24.000 192 33508.99 532.42 2285.18 33.60 2014-07-11 16:34:25.000 192 33508.91 532.38 2285.15 33.60 2014-07-11 16:34:26.000 192 33508.96 532.38 2285.14 33.60 2014-07-11 16:34:27.000 192 33509.05 532.42 2285.18 33.60 2014-07-11 16:34:28.000 192 33508.98 532.39 2285.16 33.60 2014-07-11 16:34:29.000 192 33508.93 532.36 2285.18 33.60 2014-07-11 16:34:30.000 192 33508.91 532.39 2285.20 33.60 2014-07-11 16:34:31.000 192 33508.99 532.40 2285.15 33.60 2014-07-11 16:34:32.000 192 33508.93 532.41 2285.14 33.60 2014-07-11 16:34:33.000 192 33508.96 532.47 2285.20 33.60 2014-07-11 16:34:34.000 192 33508.91 532.40 2285.14 33.60 2014-07-11 16:34:35.000 192 33509.00 532.39 2285.21 33.60 2014-07-11 16:34:36.000 192 33508.94 532.42 2285.20 33.60 2014-07-11 16:34:37.000 192 33508.83 532.36 2285.16 33.60 2014-07-11 16:34:38.000 192 33508.86 532.40 2285.08 33.60 2014-07-11 16:34:39.000 192 33508.81 532.38 2285.12 33.60 2014-07-11 16:34:40.000 192 33508.93 532.40 2285.09 33.60 2014-07-11 16:34:41.000 192 33508.94 532.45 2285.13 33.60 2014-07-11 16:34:42.000 192 33508.86 532.43 2285.18 33.60 2014-07-11 16:34:42.000 192 33508.93 532.43 2285.25 33.60 2014-07-11 16:34:44.000 192 33508.90 532.32 2285.14 33.60 2014-07-11 16:34:45.000 192 33508.87 532.41 2285.14 33.60 2014-07-11 16:34:46.000 192 33508.91 532.41 2285.08 33.60 2014-07-11 16:34:47.000 192 33508.92 532.42 2285.11 33.60 2014-07-11 16:34:48.000 192 33508.90 532.38 2285.17 33.60 2014-07-11 16:34:49.000 192 33508.89 532.35 2285.22 33.60 2014-07-11 16:34:50.000 192 33508.87 532.38 2285.21 33.60 2014-07-11 16:34:51.000 192 33508.90 532.39 2285.27 33.60 2014-07-11 16:34:52.000 192 33508.89 532.43 2285.19 33.60 2014-07-11 16:34:53.000 192 33508.86 532.43 2285.20 33.60 2014-07-11 16:34:54.000 192 33508.84 532.43 2285.22 33.60 2014-07-11 16:34:55.000 192 33508.81 532.40 2285.25 33.60 2014-07-11 16:34:55.000 192 33508.81 532.40 2285.18 33.60 2014-07-11 16:34:57.000 192 33508.96 532.46 2285.19 33.60 2014-07-11 16:34:58.000 192 33508.88 532.45 2285.18 33.60 2014-07-11 16:34:59.000 192 33508.81 532.39 2285.25 33.60 2014-07-11 16:35:00.000 192 33508.89 532.45 2285.18 33.60 2014-07-11 16:35:01.000 192 33508.78 532.43 2285.30 33.60 2014-07-11 16:35:02.000 192 33508.89 532.38 2285.21 33.60 2014-07-11 16:35:03.000 192 33508.85 532.43 2285.32 33.60 2014-07-11 16:35:04.000 192 33508.75 532.43 2285.27 33.60 2014-07-11 16:35:05.000 192 33508.83 532.38 2285.24 33.60 2014-07-11 16:35:06.000 192 33508.88 532.40 2285.26 33.60 2014-07-11 16:35:07.000 192 33508.83 532.43 2285.24 33.60 2014-07-11 16:35:08.000 192 33508.88 532.42 2285.27 33.60 2014-07-11 16:35:09.000 192 33508.75 532.37 2285.26 33.60 2014-07-11 16:35:10.000 192 33508.78 532.40 2285.12 33.60 2014-07-11 16:35:11.000 192 33508.77 532.39 2285.24 33.60 2014-07-11 16:35:12.000 192 33508.78 532.39 2285.26 33.60 2014-07-11 16:35:13.000 192 33508.79 532.39 2285.16 33.60 2014-07-11 16:35:14.000 192 33508.78 532.39 2285.27 33.60 2014-07-11 16:35:15.000 192 33508.81 532.38 2285.27 33.60 2014-07-11 16:35:16.000 192 33508.73 532.35 2285.16 33.60 2014-07-11 16:35:17.000 192 33508.82 532.42 2285.24 33.60 2014-07-11 16:35:18.000 192 33508.82 532.42 2285.26 33.60 2014-07-11 16:35:19.000 192 33508.84 532.36 2285.17 33.60 2014-07-11 16:35:20.000 192 33508.84 532.36 2285.16 33.60 2014-07-11 16:35:21.000 192 33508.83 532.33 2285.20 33.60 2014-07-11 16:35:22.000 192 33508.77 532.34 2285.15 33.60 2014-07-11 16:35:23.000 192 33508.78 532.37 2285.22 33.60 2014-07-11 16:35:24.000 192 33508.78 532.38 2285.23 33.60 2014-07-11 16:35:25.000 192 33508.74 532.38 2285.20 33.60 2014-07-11 16:35:26.000 192 33508.73 532.36 2285.25 33.60 2014-07-11 16:35:27.000 192 33508.81 532.36 2285.22 33.60 2014-07-11 16:35:28.000 192 33508.79 532.36 2285.16 33.60 2014-07-11 16:35:29.000 192 33508.78 532.37 2285.21 33.60 2014-07-11 16:35:30.000 192 33508.71 532.39 2285.24 33.60 2014-07-11 16:35:31.000 192 33508.74 532.34 2285.24 33.60 2014-07-11 16:35:32.000 192 33508.71 532.40 2285.25 33.60 2014-07-11 16:35:33.000 192 33508.76 532.43 2285.26 33.60 2014-07-11 16:35:34.000 192 33508.75 532.44 2285.25 33.60 2014-07-11 16:35:35.000 192 33508.76 532.39 2285.28 33.60 2014-07-11 16:35:36.000 192 33508.70 532.39 2285.24 33.60 2014-07-11 16:35:36.000 192 33508.70 532.46 2285.27 33.60 2014-07-11 16:35:38.000 192 33508.64 532.44 2285.25 33.60 2014-07-11 16:35:39.000 192 33508.83 532.44 2285.23 33.60 2014-07-11 16:35:40.000 192 33508.78 532.43 2285.16 33.60 2014-07-11 16:35:41.000 192 33508.79 532.38 2285.27 33.60 2014-07-11 16:35:42.000 192 33508.72 532.41 2285.26 33.60 2014-07-11 16:35:43.000 192 33508.70 532.36 2285.24 33.60 2014-07-11 16:35:44.000 192 33508.73 532.33 2285.21 33.60 2014-07-11 16:35:45.000 192 33508.78 532.41 2285.28 33.60 2014-07-11 16:35:46.000 192 33508.71 532.39 2285.30 33.60 2014-07-11 16:35:47.000 192 33508.70 532.36 2285.18 33.60 2014-07-11 16:35:48.000 192 33508.69 532.39 2285.28 33.60 2014-07-11 16:35:49.000 192 33508.69 532.41 2285.30 33.60 2014-07-11 16:35:49.000 192 33508.80 532.39 2285.22 33.60 2014-07-11 16:35:51.000 192 33508.62 532.37 2285.27 33.60 2014-07-11 16:35:52.000 192 33508.69 532.37 2285.24 33.60 2014-07-11 16:35:53.000 192 33508.68 532.37 2285.30 33.60 2014-07-11 16:35:54.000 192 33508.75 532.39 2285.27 33.60 2014-07-11 16:35:55.000 192 33508.76 532.38 2285.26 33.60 2014-07-11 16:35:56.000 192 33508.74 532.38 2285.23 33.60 2014-07-11 16:35:57.000 192 33508.75 532.38 2285.36 33.60 2014-07-11 16:35:58.000 192 33508.65 532.39 2285.33 33.60 2014-07-11 16:35:59.000 192 33508.66 532.41 2285.34 33.60 2014-07-11 16:36:00.000 192 33508.65 532.36 2285.27 33.60 2014-07-11 16:36:01.000 192 33508.61 532.39 2285.21 33.60 2014-07-11 16:36:02.000 192 33508.70 532.44 2285.25 33.60 2014-07-11 16:36:03.000 192 33508.71 532.43 2285.22 33.60 2014-07-11 16:36:04.000 192 33508.65 532.44 2285.30 33.60 2014-07-11 16:36:05.000 192 33508.65 532.40 2285.35 33.60 2014-07-11 16:36:06.000 192 33508.68 532.38 2285.31 33.60 2014-07-11 16:36:07.000 192 33508.66 532.41 2285.25 33.60 2014-07-11 16:36:08.000 192 33508.68 532.38 2285.24 33.60 2014-07-11 16:36:09.000 192 33508.67 532.40 2285.27 33.60 2014-07-11 16:36:10.000 192 33508.65 532.39 2285.30 33.60 2014-07-11 16:36:11.000 192 33508.65 532.37 2285.26 33.60 2014-07-11 16:36:12.000 192 33508.70 532.40 2285.28 33.60 2014-07-11 16:36:13.000 192 33508.68 532.38 2285.42 33.60 2014-07-11 16:36:14.000 192 33508.65 532.39 2285.32 33.60 2014-07-11 16:36:15.000 192 33508.68 532.39 2285.22 33.60 2014-07-11 16:36:16.000 192 33508.59 532.44 2285.27 33.60 2014-07-11 16:36:17.000 192 33508.66 532.42 2285.27 33.60 2014-07-11 16:36:18.000 192 33508.65 532.40 2285.30 33.60 2014-07-11 16:36:19.000 192 33508.61 532.42 2285.33 33.60 2014-07-11 16:36:20.000 192 33508.63 532.40 2285.22 33.60 2014-07-11 16:36:21.000 192 33508.65 532.41 2285.33 33.60 2014-07-11 16:36:22.000 192 33508.55 532.45 2285.34 33.60 2014-07-11 16:36:23.000 192 33508.66 532.38 2285.30 33.60 2014-07-11 16:36:24.000 192 33508.63 532.39 2285.33 33.60 2014-07-11 16:36:25.000 192 33508.63 532.45 2285.33 33.60 2014-07-11 16:36:26.000 192 33508.57 532.36 2285.31 33.60 2014-07-11 16:36:27.000 192 33508.59 532.40 2285.27 33.60 2014-07-11 16:36:28.000 192 33508.60 532.38 2285.31 33.60 2014-07-11 16:36:29.000 192 33508.56 532.41 2285.30 33.60 2014-07-11 16:36:30.000 192 33508.56 532.42 2285.33 33.60 2014-07-11 16:36:30.000 192 33508.66 532.36 2285.26 33.60 2014-07-11 16:36:32.000 192 33508.62 532.39 2285.36 33.60 2014-07-11 16:36:33.000 192 33508.57 532.37 2285.27 33.60 2014-07-11 16:36:34.000 192 33508.62 532.39 2285.40 33.60 2014-07-11 16:36:35.000 192 33508.63 532.36 2285.34 33.60 2014-07-11 16:36:36.000 192 33508.59 532.39 2285.31 33.60 2014-07-11 16:36:37.000 192 33508.59 532.37 2285.33 33.60 2014-07-11 16:36:38.000 192 33508.53 532.40 2285.24 33.60 2014-07-11 16:36:39.000 192 33508.62 532.40 2285.26 33.60 2014-07-11 16:36:40.000 192 33508.57 532.37 2285.29 33.60 2014-07-11 16:36:41.000 192 33508.56 532.38 2285.31 33.60 2014-07-11 16:36:42.000 192 33508.52 532.35 2285.38 33.60 2014-07-11 16:36:43.000 192 33508.61 532.37 2285.32 33.60 2014-07-11 16:36:43.000 192 33508.55 532.33 2285.34 33.60 2014-07-11 16:36:45.000 192 33508.56 532.38 2285.30 33.60 2014-07-11 16:36:46.000 192 33508.60 532.38 2285.34 33.60 2014-07-11 16:36:47.000 192 33508.60 532.34 2285.27 33.60 2014-07-11 16:36:48.000 192 33508.50 532.39 2285.27 33.60 2014-07-11 16:36:49.000 192 33508.50 532.35 2285.28 33.60 2014-07-11 16:36:50.000 192 33508.57 532.42 2285.28 33.60 2014-07-11 16:36:51.000 192 33508.65 532.40 2285.27 33.60 2014-07-11 16:36:52.000 192 33508.61 532.42 2285.31 33.60 2014-07-11 16:36:53.000 192 33508.54 532.37 2285.30 33.60 2014-07-11 16:36:54.000 192 33508.66 532.37 2285.25 33.60 2014-07-11 16:36:55.000 192 33508.55 532.38 2285.26 33.60 2014-07-11 16:36:56.000 192 33508.54 532.33 2285.30 33.60 2014-07-11 16:36:57.000 192 33508.57 532.36 2285.34 33.60 2014-07-11 16:36:58.000 192 33508.53 532.36 2285.27 33.60 2014-07-11 16:36:59.000 192 33508.52 532.36 2285.39 33.60 2014-07-11 16:37:00.000 192 33508.56 532.39 2285.26 33.60 2014-07-11 16:37:01.000 192 33508.60 532.42 2285.24 33.60 2014-07-11 16:37:02.000 192 33508.52 532.39 2285.31 33.60 2014-07-11 16:37:03.000 192 33508.51 532.37 2285.30 33.60 2014-07-11 16:37:04.000 192 33508.59 532.38 2285.24 33.60 2014-07-11 16:37:05.000 192 33508.61 532.42 2285.25 33.60 2014-07-11 16:37:06.000 192 33508.47 532.38 2285.35 33.60 2014-07-11 16:37:07.000 192 33508.47 532.34 2285.34 33.60 2014-07-11 16:37:08.000 192 33508.59 532.39 2285.22 33.60 2014-07-11 16:37:09.000 192 33508.51 532.40 2285.30 33.60 2014-07-11 16:37:10.000 192 33508.53 532.39 2285.27 33.60 2014-07-11 16:37:11.000 192 33508.55 532.39 2285.20 33.60 2014-07-11 16:37:12.000 192 33508.47 532.41 2285.28 33.60 2014-07-11 16:37:13.000 192 33508.54 532.40 2285.33 33.60 2014-07-11 16:37:14.000 192 33508.53 532.41 2285.21 33.60 2014-07-11 16:37:15.000 192 33508.49 532.45 2285.28 33.60 2014-07-11 16:37:16.000 192 33508.45 532.41 2285.28 33.60 2014-07-11 16:37:17.000 192 33508.43 532.37 2285.28 33.60 2014-07-11 16:37:18.000 192 33508.59 532.39 2285.27 33.60 2014-07-11 16:37:19.000 192 33508.53 532.39 2285.38 33.60 2014-07-11 16:37:20.000 192 33508.47 532.37 2285.25 33.60 2014-07-11 16:37:21.000 192 33508.57 532.35 2285.26 33.60 2014-07-11 16:37:22.000 192 33508.49 532.32 2285.28 33.60 2014-07-11 16:37:23.000 192 33508.46 532.37 2285.31 33.60 2014-07-11 16:37:24.000 192 33508.44 532.37 2285.28 33.60 2014-07-11 16:37:24.000 192 33508.44 532.44 2285.28 33.60 2014-07-11 16:37:26.000 192 33508.38 532.38 2285.30 33.60 2014-07-11 16:37:27.000 192 33508.50 532.39 2285.33 33.60 2014-07-11 16:37:28.000 192 33508.53 532.38 2285.30 33.60 2014-07-11 16:37:29.000 192 33508.51 532.33 2285.20 33.60 2014-07-11 16:37:30.000 192 33508.46 532.39 2285.36 33.60 2014-07-11 16:37:31.000 192 33508.46 532.39 2285.28 33.60 2014-07-11 16:37:32.000 192 33508.37 532.34 2285.33 33.60 2014-07-11 16:37:33.000 192 33508.46 532.33 2285.31 33.60 2014-07-11 16:37:34.000 192 33508.44 532.36 2285.26 33.60 2014-07-11 16:37:35.000 192 33508.43 532.37 2285.33 33.60 2014-07-11 16:37:36.000 192 33508.46 532.38 2285.34 33.60 2014-07-11 16:37:37.000 192 33508.46 532.38 2285.31 33.60 2014-07-11 16:37:37.000 192 33508.38 532.39 2285.30 33.60 2014-07-11 16:37:39.000 192 33508.55 532.43 2285.34 33.60 2014-07-11 16:37:40.000 192 33508.37 532.41 2285.31 33.60 2014-07-11 16:37:41.000 192 33508.44 532.39 2285.34 33.60 2014-07-11 16:37:42.000 192 33508.53 532.39 2285.24 33.60 2014-07-11 16:37:43.000 192 33508.56 532.40 2285.33 33.60 2014-07-11 16:37:44.000 192 33508.43 532.34 2285.25 33.60 2014-07-11 16:37:45.000 192 33508.42 532.36 2285.30 33.60 2014-07-11 16:37:46.000 192 33508.46 532.34 2285.28 33.60 2014-07-11 16:37:47.000 192 33508.44 532.35 2285.28 33.60 2014-07-11 16:37:48.000 192 33508.50 532.34 2285.31 33.60 2014-07-11 16:37:49.000 192 33508.37 532.36 2285.26 33.60 2014-07-11 16:37:50.000 192 33508.49 532.36 2285.26 33.60 2014-07-11 16:37:51.000 192 33508.49 532.33 2285.40 33.60 2014-07-11 16:37:52.000 192 33508.41 532.36 2285.29 33.60 2014-07-11 16:37:53.000 192 33508.41 532.38 2285.37 33.60 2014-07-11 16:37:54.000 192 33508.44 532.34 2285.32 33.60 2014-07-11 16:37:55.000 192 33508.42 532.37 2285.33 33.60 2014-07-11 16:37:56.000 192 33508.44 532.36 2285.39 33.60 2014-07-11 16:37:57.000 192 33508.46 532.39 2285.32 33.60 2014-07-11 16:37:58.000 192 33508.44 532.39 2285.33 33.60 2014-07-11 16:37:59.000 192 33508.40 532.41 2285.26 33.60 2014-07-11 16:38:00.000 192 33508.35 532.43 2285.34 33.60 2014-07-11 16:38:01.000 192 33508.39 532.39 2285.35 33.60 2014-07-11 16:38:02.000 192 33508.46 532.39 2285.27 33.60 2014-07-11 16:38:03.000 192 33508.43 532.38 2285.34 33.60 2014-07-11 16:38:04.000 192 33508.36 532.41 2285.27 33.60 2014-07-11 16:38:05.000 192 33508.32 532.40 2285.25 33.60 2014-07-11 16:38:06.000 192 33508.31 532.39 2285.26 33.60 2014-07-11 16:38:07.000 192 33508.29 532.34 2285.27 33.60 2014-07-11 16:38:08.000 192 33508.28 532.35 2285.35 33.60 2014-07-11 16:38:09.000 192 33508.40 532.35 2285.42 33.60 2014-07-11 16:38:10.000 192 33508.33 532.31 2285.43 33.60 2014-07-11 16:38:11.000 192 33508.38 532.41 2285.34 33.60 2014-07-11 16:38:12.000 192 33508.44 532.34 2285.28 33.60 2014-07-11 16:38:13.000 192 33508.35 532.39 2285.31 33.60 2014-07-11 16:38:14.000 192 33508.37 532.34 2285.30 33.60 2014-07-11 16:38:15.000 192 33508.39 532.37 2285.37 33.60 2014-07-11 16:38:16.000 192 33508.34 532.37 2285.31 33.60 2014-07-11 16:38:17.000 192 33508.38 532.37 2285.29 33.60 2014-07-11 16:38:18.000 192 33508.38 532.32 2285.29 33.60 2014-07-11 16:38:18.000 192 33508.28 532.33 2285.29 33.60 2014-07-11 16:38:20.000 192 33508.43 532.39 2285.24 33.60 2014-07-11 16:38:21.000 192 33508.41 532.40 2285.31 33.60 2014-07-11 16:38:22.000 192 33508.42 532.39 2285.31 33.60 2014-07-11 16:38:23.000 192 33508.32 532.39 2285.28 33.60 2014-07-11 16:38:24.000 192 33508.31 532.35 2285.26 33.60 2014-07-11 16:38:25.000 192 33508.34 532.36 2285.24 33.60 2014-07-11 16:38:26.000 192 33508.45 532.36 2285.21 33.60 2014-07-11 16:38:27.000 192 33508.39 532.34 2285.29 33.60 2014-07-11 16:38:28.000 192 33508.42 532.35 2285.21 33.60 2014-07-11 16:38:29.000 192 33508.42 532.36 2285.38 33.60 2014-07-11 16:38:30.000 192 33508.34 532.34 2285.24 33.60 2014-07-11 16:38:31.000 192 33508.29 532.37 2285.28 33.60 2014-07-11 16:38:31.000 192 33508.32 532.30 2285.27 33.60 2014-07-11 16:38:33.000 192 33508.39 532.38 2285.29 33.60 2014-07-11 16:38:34.000 192 33508.37 532.36 2285.24 33.60 2014-07-11 16:38:35.000 192 33508.38 532.36 2285.20 33.60 2014-07-11 16:38:36.000 192 33508.41 532.30 2285.29 33.60 2014-07-11 16:38:37.000 192 33508.34 532.35 2285.23 33.60 2014-07-11 16:38:38.000 192 33508.39 532.34 2285.39 33.60 2014-07-11 16:38:39.000 192 33508.41 532.32 2285.28 33.60 2014-07-11 16:38:40.000 192 33508.44 532.33 2285.22 33.60 2014-07-11 16:38:41.000 192 33508.39 532.34 2285.26 33.60 2014-07-11 16:38:42.000 192 33508.42 532.33 2285.30 33.60 2014-07-11 16:38:43.000 192 33508.31 532.33 2285.38 33.60 2014-07-11 16:38:44.000 192 33508.41 532.35 2285.34 33.60 2014-07-11 16:38:45.000 192 33508.39 532.34 2285.34 33.60 2014-07-11 16:38:46.000 192 33508.39 532.32 2285.31 33.60 2014-07-11 16:38:47.000 192 33508.40 532.34 2285.25 33.60 2014-07-11 16:38:48.000 192 33508.36 532.32 2285.21 33.60 2014-07-11 16:38:49.000 192 33508.32 532.30 2285.29 33.60 2014-07-11 16:38:50.000 192 33508.36 532.29 2285.28 33.60 2014-07-11 16:38:51.000 192 33508.34 532.35 2285.22 33.60 2014-07-11 16:38:52.000 192 33508.28 532.33 2285.30 33.60 2014-07-11 16:38:53.000 192 33508.38 532.34 2285.25 33.60 2014-07-11 16:38:54.000 192 33508.31 532.32 2285.28 33.60 2014-07-11 16:38:55.000 192 33508.26 532.30 2285.33 33.60 2014-07-11 16:38:56.000 192 33508.41 532.31 2285.37 33.60 2014-07-11 16:38:57.000 192 33508.30 532.31 2285.20 33.60 2014-07-11 16:38:58.000 192 33508.26 532.34 2285.31 33.60 2014-07-11 16:38:59.000 192 33508.32 532.31 2285.30 33.60 2014-07-11 16:39:00.000 192 33508.32 532.30 2285.31 33.60 2014-07-11 16:39:01.000 192 33508.29 532.32 2285.35 33.60 2014-07-11 16:39:02.000 192 33508.28 532.34 2285.33 33.60 2014-07-11 16:39:03.000 192 33508.29 532.38 2285.37 33.60 2014-07-11 16:39:04.000 192 33508.26 532.36 2285.34 33.60 2014-07-11 16:39:05.000 192 33508.35 532.32 2285.27 33.60 2014-07-11 16:39:06.000 192 33508.30 532.36 2285.28 33.60 2014-07-11 16:39:07.000 192 33508.26 532.34 2285.24 33.61 2014-07-11 16:39:08.000 192 33508.35 532.31 2285.23 33.60 2014-07-11 16:39:09.000 192 33508.19 532.31 2285.32 33.61 2014-07-11 16:39:10.000 192 33508.34 532.30 2285.27 33.61 2014-07-11 16:39:11.000 192 33508.37 532.30 2285.30 33.60 2014-07-11 16:39:12.000 192 33508.36 532.29 2285.22 33.61 2014-07-11 16:39:12.000 192 33508.29 532.30 2285.28 33.60 2014-07-11 16:39:14.000 192 33508.31 532.35 2285.22 33.61 2014-07-11 16:39:15.000 192 33508.35 532.35 2285.29 33.60 2014-07-11 16:39:16.000 192 33508.30 532.34 2285.23 33.60 2014-07-11 16:39:17.000 192 33508.25 532.34 2285.36 33.60 2014-07-11 16:39:18.000 192 33508.34 532.36 2285.27 33.61 2014-07-11 16:39:19.000 192 33508.31 532.37 2285.33 33.60 2014-07-11 16:39:20.000 192 33508.40 532.32 2285.38 33.60 2014-07-11 16:39:21.000 192 33508.33 532.29 2285.40 33.60 2014-07-11 16:39:22.000 192 33508.34 532.30 2285.32 33.60 2014-07-11 16:39:23.000 192 33508.23 532.30 2285.30 33.60 2014-07-11 16:39:24.000 192 33508.31 532.36 2285.30 33.60 2014-07-11 16:39:25.000 192 33508.32 532.34 2285.23 33.60 2014-07-11 16:39:25.000 192 33508.27 532.33 2285.39 33.61 2014-07-11 16:39:27.000 192 33508.28 532.31 2285.27 33.61 2014-07-11 16:39:28.000 192 33508.22 532.34 2285.32 33.60 2014-07-11 16:39:29.000 192 33508.18 532.36 2285.31 33.61 2014-07-11 16:39:30.000 192 33508.29 532.36 2285.36 33.61 2014-07-11 16:39:31.000 192 33508.33 532.38 2285.38 33.61 2014-07-11 16:39:32.000 192 33508.24 532.37 2285.35 33.61 2014-07-11 16:39:33.000 192 33508.37 532.32 2285.34 33.61 2014-07-11 16:39:34.000 192 33508.29 532.31 2285.34 33.61 2014-07-11 16:39:35.000 192 33508.34 532.39 2285.34 33.61 2014-07-11 16:39:36.000 192 33508.32 532.32 2285.35 33.61 2014-07-11 16:39:37.000 192 33508.35 532.31 2285.38 33.61 2014-07-11 16:39:38.000 192 33508.23 532.34 2285.36 33.61 2014-07-11 16:39:39.000 192 33508.35 532.33 2285.35 33.61 2014-07-11 16:39:40.000 192 33508.32 532.31 2285.30 33.61 2014-07-11 16:39:41.000 192 33508.32 532.34 2285.37 33.61 2014-07-11 16:39:42.000 192 33508.33 532.29 2285.31 33.61 2014-07-11 16:39:43.000 192 33508.30 532.35 2285.33 33.61 2014-07-11 16:39:44.000 192 33508.42 532.32 2285.29 33.61 2014-07-11 16:39:45.000 192 33508.26 532.36 2285.34 33.61 2014-07-11 16:39:46.000 192 33508.25 532.34 2285.39 33.61 2014-07-11 16:39:47.000 192 33508.34 532.33 2285.31 33.61 2014-07-11 16:39:48.000 192 33508.32 532.34 2285.30 33.61 2014-07-11 16:39:49.000 192 33508.20 532.33 2285.31 33.61 2014-07-11 16:39:50.000 192 33508.32 532.31 2285.35 33.61 2014-07-11 16:39:51.000 192 33508.28 532.28 2285.34 33.61 2014-07-11 16:39:52.000 192 33508.28 532.29 2285.39 33.61 2014-07-11 16:39:53.000 192 33508.22 532.32 2285.41 33.61 2014-07-11 16:39:54.000 192 33508.31 532.30 2285.37 33.61 2014-07-11 16:39:55.000 192 33508.23 532.38 2285.25 33.61 2014-07-11 16:39:56.000 192 33508.21 532.28 2285.33 33.61 2014-07-11 16:39:57.000 192 33508.38 532.31 2285.45 33.61 2014-07-11 16:39:58.000 192 33508.21 532.30 2285.41 33.61 2014-07-11 16:39:59.000 192 33508.25 532.34 2285.37 33.61 2014-07-11 16:40:00.000 192 33508.28 532.27 2285.42 33.61 2014-07-11 16:40:01.000 192 33508.25 532.31 2285.34 33.61 2014-07-11 16:40:02.000 192 33508.17 532.32 2285.40 33.61 2014-07-11 16:40:03.000 192 33508.41 532.34 2285.36 33.61 2014-07-11 16:40:04.000 192 33508.31 532.34 2285.40 33.61 2014-07-11 16:40:05.000 192 33508.29 532.31 2285.33 33.61 2014-07-11 16:40:06.000 192 33508.29 532.37 2285.41 33.61 2014-07-11 16:40:06.000 192 33508.31 532.32 2285.34 33.61 2014-07-11 16:40:08.000 192 33508.26 532.32 2285.39 33.61 2014-07-11 16:40:09.000 192 33508.29 532.34 2285.36 33.61 2014-07-11 16:40:10.000 192 33508.20 532.33 2285.39 33.61 2014-07-11 16:40:11.000 192 33508.21 532.31 2285.35 33.61 2014-07-11 16:40:12.000 192 33508.21 532.33 2285.40 33.61 2014-07-11 16:40:13.000 192 33508.23 532.33 2285.33 33.61 2014-07-11 16:40:14.000 192 33508.30 532.35 2285.38 33.61 2014-07-11 16:40:15.000 192 33508.34 532.37 2285.36 33.61 2014-07-11 16:40:16.000 192 33508.19 532.35 2285.29 33.61 2014-07-11 16:40:17.000 192 33508.25 532.36 2285.40 33.61 2014-07-11 16:40:18.000 192 33508.27 532.29 2285.44 33.61 2014-07-11 16:40:19.000 192 33508.35 532.39 2285.42 33.61 2014-07-11 16:40:19.000 192 33508.25 532.37 2285.31 33.61 2014-07-11 16:40:21.000 192 33508.13 532.32 2285.45 33.61 2014-07-11 16:40:22.000 192 33508.25 532.38 2285.39 33.61 2014-07-11 16:40:23.000 192 33508.28 532.37 2285.50 33.61 2014-07-11 16:40:24.000 192 33508.28 532.35 2285.42 33.61 2014-07-11 16:40:25.000 192 33508.10 532.37 2285.42 33.61 2014-07-11 16:40:26.000 192 33508.33 532.34 2285.42 33.61 2014-07-11 16:40:27.000 192 33508.28 532.35 2285.41 33.61 2014-07-11 16:40:28.000 192 33508.22 532.35 2285.33 33.61 2014-07-11 16:40:29.000 192 33508.21 532.31 2285.44 33.61 2014-07-11 16:40:30.000 192 33508.21 532.32 2285.45 33.61 2014-07-11 16:40:31.000 192 33508.16 532.28 2285.34 33.61 2014-07-11 16:40:32.000 192 33508.29 532.35 2285.39 33.61 2014-07-11 16:40:33.000 192 33508.23 532.33 2285.40 33.61 2014-07-11 16:40:34.000 192 33508.13 532.34 2285.39 33.61 2014-07-11 16:40:35.000 192 33508.20 532.39 2285.37 33.61 2014-07-11 16:40:36.000 192 33508.29 532.39 2285.34 33.61 2014-07-11 16:40:37.000 192 33508.30 532.36 2285.33 33.61 2014-07-11 16:40:38.000 192 33508.23 532.39 2285.41 33.61 2014-07-11 16:40:39.000 192 33508.22 532.38 2285.37 33.61 2014-07-11 16:40:40.000 192 33508.13 532.36 2285.42 33.61 2014-07-11 16:40:41.000 192 33508.19 532.37 2285.39 33.61 2014-07-11 16:40:42.000 192 33508.19 532.41 2285.36 33.61 2014-07-11 16:40:43.000 192 33508.13 532.35 2285.34 33.61 2014-07-11 16:40:44.000 192 33508.28 532.31 2285.40 33.61 2014-07-11 16:40:45.000 192 33508.21 532.37 2285.36 33.61 2014-07-11 16:40:46.000 192 33508.22 532.35 2285.40 33.61 2014-07-11 16:40:47.000 192 33508.23 532.33 2285.36 33.61 2014-07-11 16:40:48.000 192 33508.30 532.32 2285.39 33.61 2014-07-11 16:40:49.000 192 33508.23 532.34 2285.36 33.61 2014-07-11 16:40:50.000 192 33508.32 532.33 2285.33 33.61 2014-07-11 16:40:51.000 192 33508.21 532.34 2285.49 33.61 2014-07-11 16:40:52.000 192 33508.18 532.34 2285.47 33.61 2014-07-11 16:40:53.000 192 33508.19 532.29 2285.42 33.61 2014-07-11 16:40:54.000 192 33508.23 532.30 2285.40 33.61 2014-07-11 16:40:55.000 192 33508.21 532.33 2285.37 33.61 2014-07-11 16:40:56.000 192 33508.32 532.33 2285.43 33.61 2014-07-11 16:40:57.000 192 33508.22 532.35 2285.34 33.61 2014-07-11 16:40:58.000 192 33508.22 532.28 2285.32 33.61 2014-07-11 16:40:59.000 192 33508.26 532.29 2285.36 33.61 2014-07-11 16:41:00.000 192 33508.25 532.33 2285.39 33.61 2014-07-11 16:41:00.000 192 33508.18 532.35 2285.36 33.61 2014-07-11 16:41:02.000 192 33508.17 532.33 2285.32 33.61 2014-07-11 16:41:03.000 192 33508.23 532.33 2285.33 33.61 2014-07-11 16:41:04.000 192 33508.21 532.28 2285.35 33.61 2014-07-11 16:41:05.000 192 33508.23 532.34 2285.43 33.61 2014-07-11 16:41:06.000 192 33508.28 532.33 2285.49 33.61 2014-07-11 16:41:07.000 192 33508.22 532.31 2285.34 33.61 2014-07-11 16:41:08.000 192 33508.19 532.30 2285.43 33.61 2014-07-11 16:41:09.000 192 33508.22 532.33 2285.47 33.61 2014-07-11 16:41:10.000 192 33508.21 532.30 2285.44 33.61 2014-07-11 16:41:11.000 192 33508.18 532.36 2285.34 33.61 2014-07-11 16:41:12.000 192 33508.26 532.28 2285.33 33.61 2014-07-11 16:41:13.000 192 33508.22 532.28 2285.41 33.61 2014-07-11 16:41:13.000 192 33508.28 532.28 2285.43 33.61 2014-07-11 16:41:15.000 192 33508.19 532.28 2285.32 33.61 2014-07-11 16:41:16.000 192 33508.16 532.25 2285.28 33.61 2014-07-11 16:41:17.000 192 33508.24 532.28 2285.39 33.61 2014-07-11 16:41:18.000 192 33508.26 532.25 2285.34 33.61 2014-07-11 16:41:19.000 192 33508.25 532.25 2285.33 33.61 2014-07-11 16:41:20.000 192 33508.37 532.24 2285.32 33.61 2014-07-11 16:41:21.000 192 33508.25 532.20 2285.32 33.61 2014-07-11 16:41:22.000 192 33508.29 532.24 2285.39 33.61 2014-07-11 16:41:23.000 192 33508.22 532.21 2285.31 33.61 2014-07-11 16:41:24.000 192 33508.25 532.20 2285.36 33.61 2014-07-11 16:41:25.000 192 33508.16 532.24 2285.35 33.61 2014-07-11 16:41:26.000 192 33508.26 532.24 2285.30 33.61 2014-07-11 16:41:27.000 192 33508.19 532.24 2285.39 33.61 2014-07-11 16:41:28.000 192 33508.16 532.23 2285.36 33.61 2014-07-11 16:41:29.000 192 33508.23 532.27 2285.33 33.61 2014-07-11 16:41:30.000 192 33508.24 532.28 2285.32 33.61 2014-07-11 16:41:31.000 192 33508.27 532.24 2285.31 33.61 2014-07-11 16:41:32.000 192 33508.19 532.25 2285.32 33.61 2014-07-11 16:41:33.000 192 33508.36 532.29 2285.31 33.61 2014-07-11 16:41:34.000 192 33508.19 532.23 2285.32 33.61 2014-07-11 16:41:35.000 192 33508.25 532.24 2285.27 33.61 2014-07-11 16:41:36.000 192 33508.28 532.26 2285.38 33.61 2014-07-11 16:41:37.000 192 33508.22 532.28 2285.38 33.61 2014-07-11 16:41:38.000 192 33508.24 532.28 2285.18 33.61 2014-07-11 16:41:39.000 192 33508.28 532.22 2285.34 33.61 2014-07-11 16:41:40.000 192 33508.25 532.24 2285.37 33.61 2014-07-11 16:41:41.000 192 33508.23 532.26 2285.33 33.61 2014-07-11 16:41:42.000 192 33508.22 532.26 2285.38 33.61 2014-07-11 16:41:43.000 192 33508.22 532.26 2285.31 33.61 2014-07-11 16:41:44.000 192 33508.18 532.27 2285.36 33.61 2014-07-11 16:41:45.000 192 33508.37 532.29 2285.38 33.61 2014-07-11 16:41:46.000 192 33508.22 532.27 2285.37 33.61 2014-07-11 16:41:47.000 192 33508.21 532.25 2285.36 33.61 2014-07-11 16:41:48.000 192 33508.23 532.23 2285.37 33.61 2014-07-11 16:41:49.000 192 33508.10 532.30 2285.34 33.61 2014-07-11 16:41:50.000 192 33508.40 532.28 2285.34 33.61 2014-07-11 16:41:51.000 192 33508.08 532.22 2285.26 33.61 2014-07-11 16:41:52.000 192 33508.17 532.22 2285.28 33.61 2014-07-11 16:41:53.000 192 33508.26 532.25 2285.39 33.61 2014-07-11 16:41:54.000 192 33508.26 532.18 2285.36 33.61 2014-07-11 16:41:54.000 192 33508.23 532.24 2285.34 33.61 2014-07-11 16:41:56.000 192 33508.14 532.20 2285.30 33.61 2014-07-11 16:41:57.000 192 33508.30 532.23 2285.40 33.61 2014-07-11 16:41:58.000 192 33508.18 532.23 2285.39 33.61 2014-07-11 16:41:59.000 192 33508.26 532.20 2285.30 33.61 2014-07-11 16:42:00.000 192 33508.19 532.23 2285.39 33.61 2014-07-11 16:42:01.000 192 33508.21 532.26 2285.31 33.61 2014-07-11 16:42:02.000 192 33508.21 532.23 2285.35 33.61 2014-07-11 16:42:03.000 192 33508.20 532.23 2285.38 33.61 2014-07-11 16:42:04.000 192 33508.18 532.23 2285.34 33.61 2014-07-11 16:42:05.000 192 33508.13 532.17 2285.42 33.61 2014-07-11 16:42:06.000 192 33508.16 532.21 2285.30 33.61 2014-07-11 16:42:07.000 192 33508.19 532.19 2285.33 33.61 2014-07-11 16:42:07.000 192 33508.18 532.20 2285.30 33.61 2014-07-11 16:42:09.000 192 33508.23 532.16 2285.31 33.61 2014-07-11 16:42:10.000 192 33508.16 532.18 2285.27 33.61 2014-07-11 16:42:11.000 192 33508.12 532.23 2285.31 33.61 2014-07-11 16:42:12.000 192 33508.19 532.20 2285.30 33.61 2014-07-11 16:42:13.000 192 33508.19 532.21 2285.37 33.61 2014-07-11 16:42:14.000 192 33508.13 532.20 2285.35 33.61 2014-07-11 16:42:15.000 192 33508.21 532.21 2285.36 33.61 2014-07-11 16:42:16.000 192 33508.19 532.22 2285.34 33.61 2014-07-11 16:42:17.000 192 33508.07 532.23 2285.37 33.61 2014-07-11 16:42:18.000 192 33508.18 532.22 2285.22 33.61 2014-07-11 16:42:19.000 192 33508.13 532.20 2285.38 33.61 2014-07-11 16:42:20.000 192 33508.18 532.21 2285.38 33.61 2014-07-11 16:42:21.000 192 33508.13 532.20 2285.36 33.61 2014-07-11 16:42:22.000 192 33508.14 532.17 2285.37 33.61 2014-07-11 16:42:23.000 192 33508.19 532.23 2285.34 33.61 2014-07-11 16:42:24.000 192 33508.14 532.24 2285.46 33.61 2014-07-11 16:42:25.000 192 33508.26 532.19 2285.39 33.61 2014-07-11 16:42:26.000 192 33508.06 532.22 2285.34 33.61 2014-07-11 16:42:27.000 192 33508.25 532.20 2285.37 33.61 2014-07-11 16:42:28.000 192 33508.16 532.20 2285.38 33.61 2014-07-11 16:42:29.000 192 33508.16 532.22 2285.37 33.61 2014-07-11 16:42:30.000 192 33508.18 532.20 2285.37 33.61 2014-07-11 16:42:31.000 192 33508.06 532.23 2285.32 33.61 2014-07-11 16:42:32.000 192 33508.18 532.16 2285.37 33.61 2014-07-11 16:42:33.000 192 33508.21 532.21 2285.37 33.61 2014-07-11 16:42:34.000 192 33508.14 532.19 2285.32 33.61 2014-07-11 16:42:35.000 192 33508.11 532.16 2285.30 33.61 2014-07-11 16:42:36.000 192 33508.10 532.25 2285.37 33.61 2014-07-11 16:42:37.000 192 33508.07 532.22 2285.42 33.61 2014-07-11 16:42:38.000 192 33508.05 532.24 2285.33 33.61 2014-07-11 16:42:39.000 192 33508.10 532.20 2285.37 33.61 2014-07-11 16:42:40.000 192 33508.06 532.23 2285.40 33.61 2014-07-11 16:42:41.000 192 33508.11 532.19 2285.25 33.61 2014-07-11 16:42:42.000 192 33508.16 532.18 2285.32 33.61 2014-07-11 16:42:43.000 192 33508.06 532.17 2285.28 33.61 2014-07-11 16:42:44.000 192 33508.07 532.22 2285.30 33.61 2014-07-11 16:42:45.000 192 33508.14 532.21 2285.43 33.61 2014-07-11 16:42:46.000 192 33508.11 532.22 2285.42 33.61 2014-07-11 16:42:47.000 192 33508.14 532.21 2285.37 33.61 2014-07-11 16:42:48.000 192 33508.12 532.16 2285.43 33.61 2014-07-11 16:42:48.000 192 33508.12 532.15 2285.33 33.61 2014-07-11 16:42:50.000 192 33508.00 532.20 2285.31 33.61 2014-07-11 16:42:51.000 192 33508.09 532.16 2285.31 33.61 2014-07-11 16:42:52.000 192 33508.07 532.16 2285.33 33.61 2014-07-11 16:42:53.000 192 33508.11 532.15 2285.29 33.61 2014-07-11 16:42:54.000 192 33508.09 532.15 2285.36 33.61 2014-07-11 16:42:55.000 192 33508.06 532.14 2285.38 33.61 2014-07-11 16:42:56.000 192 33508.09 532.20 2285.30 33.61 2014-07-11 16:42:57.000 192 33508.10 532.18 2285.39 33.61 2014-07-11 16:42:58.000 192 33508.12 532.14 2285.46 33.61 2014-07-11 16:42:59.000 192 33508.04 532.12 2285.30 33.61 2014-07-11 16:43:00.000 192 33508.11 532.16 2285.31 33.61 2014-07-11 16:43:01.000 192 33508.11 532.20 2285.26 33.61 2014-07-11 16:43:01.000 192 33508.16 532.19 2285.37 33.61 2014-07-11 16:43:03.000 192 33508.03 532.18 2285.26 33.61 2014-07-11 16:43:04.000 192 33507.98 532.14 2285.27 33.61 2014-07-11 16:43:05.000 192 33508.15 532.23 2285.28 33.61 2014-07-11 16:43:06.000 192 33508.06 532.18 2285.29 33.61 2014-07-11 16:43:07.000 192 33508.06 532.19 2285.26 33.61 2014-07-11 16:43:08.000 192 33507.92 532.26 2285.35 33.61 2014-07-11 16:43:09.000 192 33508.14 532.20 2285.12 33.61 2014-07-11 16:43:10.000 192 33508.03 532.19 2285.25 33.61 2014-07-11 16:43:11.000 192 33507.99 532.20 2285.31 33.61 2014-07-11 16:43:12.000 192 33508.07 532.20 2285.27 33.61 2014-07-11 16:43:13.000 192 33507.99 532.19 2285.32 33.61 2014-07-11 16:43:14.000 192 33508.13 532.16 2285.42 33.61 2014-07-11 16:43:15.000 192 33508.08 532.17 2285.33 33.61 2014-07-11 16:43:16.000 192 33508.03 532.18 2285.34 33.61 2014-07-11 16:43:17.000 192 33508.04 532.23 2285.39 33.61 2014-07-11 16:43:18.000 192 33507.97 532.17 2285.33 33.61 2014-07-11 16:43:19.000 192 33507.92 532.17 2285.24 33.61 2014-07-11 16:43:20.000 192 33507.89 532.19 2285.32 33.61 2014-07-11 16:43:21.000 192 33508.04 532.17 2285.30 33.61 2014-07-11 16:43:22.000 192 33507.98 532.19 2285.29 33.61 2014-07-11 16:43:23.000 192 33507.95 532.17 2285.26 33.61 2014-07-11 16:43:24.000 192 33508.03 532.16 2285.36 33.61 2014-07-11 16:43:25.000 192 33507.96 532.20 2285.32 33.61 2014-07-11 16:43:26.000 192 33507.97 532.20 2285.43 33.61 2014-07-11 16:43:27.000 192 33507.97 532.18 2285.35 33.61 2014-07-11 16:43:28.000 192 33507.88 532.15 2285.36 33.61 2014-07-11 16:43:29.000 192 33507.97 532.20 2285.34 33.61 2014-07-11 16:43:30.000 192 33507.90 532.14 2285.40 33.61 2014-07-11 16:43:31.000 192 33507.95 532.20 2285.30 33.61 2014-07-11 16:43:32.000 192 33507.89 532.21 2285.37 33.61 2014-07-11 16:43:33.000 192 33507.86 532.22 2285.31 33.61 2014-07-11 16:43:34.000 192 33507.87 532.21 2285.34 33.61 2014-07-11 16:43:35.000 192 33507.86 532.21 2285.38 33.61 2014-07-11 16:43:36.000 192 33507.91 532.21 2285.35 33.61 2014-07-11 16:43:37.000 192 33507.91 532.22 2285.28 33.61 2014-07-11 16:43:38.000 192 33507.80 532.23 2285.43 33.61 2014-07-11 16:43:39.000 192 33507.82 532.25 2285.42 33.61 2014-07-11 16:43:40.000 192 33507.78 532.25 2285.41 33.61 2014-07-11 16:43:41.000 192 33507.83 532.22 2285.36 33.61 2014-07-11 16:43:42.000 192 33507.78 532.27 2285.40 33.61 2014-07-11 16:43:42.000 192 33507.79 532.23 2285.39 33.61 2014-07-11 16:43:44.000 192 33507.79 532.21 2285.39 33.61 2014-07-11 16:43:45.000 192 33507.82 532.22 2285.35 33.61 2014-07-11 16:43:46.000 192 33507.70 532.26 2285.34 33.61 2014-07-11 16:43:47.000 192 33507.76 532.20 2285.31 33.61 2014-07-11 16:43:48.000 192 33507.76 532.22 2285.36 33.61 2014-07-11 16:43:49.000 192 33507.73 532.21 2285.31 33.61 2014-07-11 16:43:50.000 192 33507.78 532.20 2285.39 33.61 2014-07-11 16:43:51.000 192 33507.78 532.22 2285.31 33.61 2014-07-11 16:43:52.000 192 33507.73 532.24 2285.34 33.61 2014-07-11 16:43:53.000 192 33507.79 532.22 2285.33 33.61 2014-07-11 16:43:54.000 192 33507.75 532.23 2285.46 33.61 2014-07-11 16:43:55.000 192 33507.68 532.17 2285.39 33.61 2014-07-11 16:43:55.000 192 33507.75 532.23 2285.42 33.61 2014-07-11 16:43:57.000 192 33507.72 532.20 2285.37 33.61 2014-07-11 16:43:58.000 192 33507.78 532.18 2285.32 33.61 2014-07-11 16:43:59.000 192 33507.83 532.22 2285.43 33.61 2014-07-11 16:44:00.000 192 33507.74 532.24 2285.34 33.61 2014-07-11 16:44:01.000 192 33507.68 532.25 2285.40 33.61 2014-07-11 16:44:02.000 192 33507.78 532.27 2285.43 33.61 2014-07-11 16:44:03.000 192 33507.71 532.25 2285.46 33.61 2014-07-11 16:44:04.000 192 33507.75 532.27 2285.40 33.61 2014-07-11 16:44:05.000 192 33507.73 532.25 2285.37 33.61 2014-07-11 16:44:06.000 192 33507.72 532.27 2285.33 33.61 2014-07-11 16:44:07.000 192 33507.66 532.26 2285.40 33.61 2014-07-11 16:44:08.000 192 33507.70 532.26 2285.31 33.61 2014-07-11 16:44:09.000 192 33507.67 532.19 2285.39 33.61 2014-07-11 16:44:10.000 192 33507.70 532.21 2285.44 33.61 2014-07-11 16:44:11.000 192 33507.78 532.28 2285.43 33.61 2014-07-11 16:44:12.000 192 33507.73 532.24 2285.40 33.61 2014-07-11 16:44:13.000 192 33507.62 532.26 2285.40 33.61 2014-07-11 16:44:14.000 192 33507.76 532.25 2285.46 33.61 2014-07-11 16:44:15.000 192 33507.76 532.24 2285.34 33.61 2014-07-11 16:44:16.000 192 33507.63 532.24 2285.44 33.61 2014-07-11 16:44:17.000 192 33507.75 532.25 2285.47 33.61 2014-07-11 16:44:18.000 192 33507.65 532.27 2285.45 33.61 2014-07-11 16:44:19.000 192 33507.64 532.25 2285.36 33.61 2014-07-11 16:44:20.000 192 33507.68 532.20 2285.40 33.61 2014-07-11 16:44:21.000 192 33507.80 532.23 2285.40 33.61 2014-07-11 16:44:22.000 192 33507.67 532.22 2285.38 33.61 2014-07-11 16:44:23.000 192 33507.74 532.26 2285.36 33.61 2014-07-11 16:44:24.000 192 33507.70 532.18 2285.45 33.61 2014-07-11 16:44:25.000 192 33507.63 532.23 2285.39 33.61 2014-07-11 16:44:26.000 192 33507.62 532.20 2285.37 33.61 2014-07-11 16:44:27.000 192 33507.75 532.24 2285.43 33.61 2014-07-11 16:44:28.000 192 33507.69 532.19 2285.48 33.61 2014-07-11 16:44:29.000 192 33507.70 532.20 2285.42 33.61 2014-07-11 16:44:30.000 192 33507.70 532.21 2285.47 33.61 2014-07-11 16:44:31.000 192 33507.72 532.26 2285.39 33.61 2014-07-11 16:44:32.000 192 33507.66 532.20 2285.38 33.61 2014-07-11 16:44:33.000 192 33507.73 532.23 2285.36 33.61 2014-07-11 16:44:34.000 192 33507.65 532.25 2285.29 33.61 2014-07-11 16:44:35.000 192 33507.60 532.23 2285.43 33.61 2014-07-11 16:44:36.000 192 33507.69 532.23 2285.43 33.61 2014-07-11 16:44:36.000 192 33507.70 532.17 2285.44 33.61 2014-07-11 16:44:38.000 192 33507.64 532.17 2285.46 33.61 2014-07-11 16:44:39.000 192 33507.77 532.22 2285.45 33.61 2014-07-11 16:44:40.000 192 33507.63 532.22 2285.51 33.61 2014-07-11 16:44:41.000 192 33507.74 532.18 2285.32 33.61 2014-07-11 16:44:42.000 192 33507.68 532.23 2285.41 33.61 2014-07-11 16:44:43.000 192 33507.67 532.23 2285.33 33.61 2014-07-11 16:44:44.000 192 33507.61 532.20 2285.42 33.61 2014-07-11 16:44:45.000 192 33507.69 532.21 2285.47 33.61 2014-07-11 16:44:46.000 192 33507.62 532.23 2285.49 33.61 2014-07-11 16:44:47.000 192 33507.64 532.19 2285.46 33.61 2014-07-11 16:44:48.000 192 33507.71 532.19 2285.46 33.61 2014-07-11 16:44:49.000 192 33507.56 532.21 2285.39 33.61 2014-07-11 16:44:49.000 192 33507.72 532.14 2285.38 33.61 2014-07-11 16:44:51.000 192 33507.69 532.17 2285.47 33.61 2014-07-11 16:44:52.000 192 33507.62 532.14 2285.46 33.61 2014-07-11 16:44:53.000 192 33507.62 532.20 2285.40 33.61 2014-07-11 16:44:54.000 192 33507.65 532.19 2285.37 33.61 2014-07-11 16:44:55.000 192 33507.60 532.18 2285.45 33.61 2014-07-11 16:44:56.000 192 33507.66 532.18 2285.42 33.61 2014-07-11 16:44:57.000 192 33507.58 532.20 2285.44 33.61 2014-07-11 16:44:58.000 192 33507.64 532.19 2285.42 33.61 2014-07-11 16:44:59.000 192 33507.61 532.18 2285.39 33.61 2014-07-11 16:45:00.000 192 33507.62 532.15 2285.42 33.61 2014-07-11 16:45:01.000 192 33507.56 532.17 2285.42 33.61 2014-07-11 16:45:02.000 192 33507.48 532.13 2285.50 33.61 2014-07-11 16:45:03.000 192 33507.67 532.18 2285.44 33.61 2014-07-11 16:45:04.000 192 33507.54 532.16 2285.45 33.61 2014-07-11 16:45:05.000 192 33507.53 532.15 2285.34 33.61 2014-07-11 16:45:06.000 192 33507.52 532.16 2285.37 33.61 2014-07-11 16:45:07.000 192 33507.52 532.15 2285.37 33.61 2014-07-11 16:45:08.000 192 33507.58 532.17 2285.43 33.61 2014-07-11 16:45:09.000 192 33507.52 532.16 2285.44 33.61 2014-07-11 16:45:10.000 192 33507.58 532.20 2285.45 33.61 2014-07-11 16:45:11.000 192 33507.58 532.19 2285.38 33.61 2014-07-11 16:45:12.000 192 33507.54 532.22 2285.41 33.61 2014-07-11 16:45:13.000 192 33507.57 532.21 2285.33 33.61 2014-07-11 16:45:14.000 192 33507.48 532.17 2285.47 33.61 2014-07-11 16:45:15.000 192 33507.58 532.19 2285.47 33.61 2014-07-11 16:45:16.000 192 33507.61 532.15 2285.49 33.61 2014-07-11 16:45:17.000 192 33507.60 532.19 2285.46 33.61 2014-07-11 16:45:18.000 192 33507.50 532.19 2285.48 33.61 2014-07-11 16:45:19.000 192 33507.47 532.17 2285.40 33.61 2014-07-11 16:45:20.000 192 33507.59 532.22 2285.47 33.61 2014-07-11 16:45:21.000 192 33507.53 532.23 2285.34 33.61 2014-07-11 16:45:22.000 192 33507.51 532.17 2285.40 33.61 2014-07-11 16:45:23.000 192 33507.49 532.23 2285.43 33.61 2014-07-11 16:45:24.000 192 33507.48 532.27 2285.47 33.61 2014-07-11 16:45:25.000 192 33507.47 532.18 2285.44 33.61 2014-07-11 16:45:26.000 192 33507.48 532.14 2285.46 33.61 2014-07-11 16:45:27.000 192 33507.56 532.16 2285.40 33.61 2014-07-11 16:45:28.000 192 33507.53 532.16 2285.44 33.61 2014-07-11 16:45:29.000 192 33507.58 532.19 2285.43 33.61 2014-07-11 16:45:30.000 192 33507.63 532.21 2285.39 33.61 2014-07-11 16:45:30.000 192 33507.48 532.20 2285.44 33.61 2014-07-11 16:45:32.000 192 33507.57 532.19 2285.37 33.61 2014-07-11 16:45:33.000 192 33507.42 532.18 2285.50 33.61 2014-07-11 16:45:34.000 192 33507.42 532.20 2285.54 33.61 2014-07-11 16:45:35.000 192 33507.54 532.19 2285.46 33.61 2014-07-11 16:45:36.000 192 33507.47 532.19 2285.52 33.61 2014-07-11 16:45:37.000 192 33507.47 532.15 2285.37 33.61 2014-07-11 16:45:38.000 192 33507.48 532.17 2285.45 33.61 2014-07-11 16:45:39.000 192 33507.35 532.12 2285.47 33.61 2014-07-11 16:45:40.000 192 33507.37 532.16 2285.46 33.61 2014-07-11 16:45:41.000 192 33507.48 532.17 2285.45 33.61 2014-07-11 16:45:42.000 192 33507.44 532.16 2285.55 33.61 2014-07-11 16:45:43.000 192 33507.52 532.16 2285.55 33.61 2014-07-11 16:45:43.000 192 33507.48 532.12 2285.43 33.61 2014-07-11 16:45:45.000 192 33507.41 532.18 2285.46 33.61 2014-07-11 16:45:46.000 192 33507.49 532.14 2285.45 33.61 2014-07-11 16:45:47.000 192 33507.44 532.14 2285.42 33.61 2014-07-11 16:45:48.000 192 33507.39 532.16 2285.46 33.61 2014-07-11 16:45:49.000 192 33507.44 532.18 2285.44 33.61 2014-07-11 16:45:50.000 192 33507.45 532.21 2285.47 33.61 2014-07-11 16:45:51.000 192 33507.41 532.21 2285.44 33.61 2014-07-11 16:45:52.000 192 33507.44 532.20 2285.37 33.61 2014-07-11 16:45:53.000 192 33507.43 532.18 2285.41 33.61 2014-07-11 16:45:54.000 192 33507.44 532.17 2285.43 33.61 2014-07-11 16:45:55.000 192 33507.43 532.18 2285.43 33.61 2014-07-11 16:45:56.000 192 33507.48 532.21 2285.47 33.61 2014-07-11 16:45:57.000 192 33507.41 532.14 2285.34 33.61 2014-07-11 16:45:58.000 192 33507.38 532.16 2285.43 33.61 2014-07-11 16:45:59.000 192 33507.39 532.14 2285.39 33.61 2014-07-11 16:46:00.000 192 33507.41 532.19 2285.46 33.61 2014-07-11 16:46:01.000 192 33507.39 532.20 2285.47 33.61 2014-07-11 16:46:02.000 192 33507.52 532.16 2285.34 33.61 2014-07-11 16:46:03.000 192 33507.32 532.19 2285.42 33.61 2014-07-11 16:46:04.000 192 33507.52 532.19 2285.45 33.61 2014-07-11 16:46:05.000 192 33507.34 532.21 2285.43 33.61 2014-07-11 16:46:06.000 192 33507.48 532.19 2285.45 33.61 2014-07-11 16:46:07.000 192 33507.47 532.18 2285.49 33.61 2014-07-11 16:46:08.000 192 33507.38 532.15 2285.42 33.61 2014-07-11 16:46:09.000 192 33507.45 532.14 2285.39 33.61 2014-07-11 16:46:10.000 192 33507.46 532.17 2285.46 33.61 2014-07-11 16:46:11.000 192 33507.38 532.14 2285.39 33.61 2014-07-11 16:46:12.000 192 33507.46 532.16 2285.47 33.61 2014-07-11 16:46:13.000 192 33507.39 532.16 2285.47 33.61 2014-07-11 16:46:14.000 192 33507.39 532.14 2285.36 33.61 2014-07-11 16:46:15.000 192 33507.31 532.13 2285.40 33.61 2014-07-11 16:46:16.000 192 33507.40 532.16 2285.47 33.61 2014-07-11 16:46:17.000 192 33507.35 532.17 2285.45 33.61 2014-07-11 16:46:18.000 192 33507.39 532.13 2285.39 33.61 2014-07-11 16:46:19.000 192 33507.44 532.17 2285.46 33.61 2014-07-11 16:46:20.000 192 33507.46 532.12 2285.49 33.61 2014-07-11 16:46:21.000 192 33507.38 532.14 2285.47 33.61 2014-07-11 16:46:22.000 192 33507.42 532.13 2285.33 33.61 2014-07-11 16:46:23.000 192 33507.44 532.14 2285.37 33.61 2014-07-11 16:46:24.000 192 33507.43 532.12 2285.42 33.61 2014-07-11 16:46:24.000 192 33507.38 532.15 2285.45 33.61 2014-07-11 16:46:26.000 192 33507.31 532.14 2285.35 33.61 2014-07-11 16:46:27.000 192 33507.36 532.16 2285.44 33.61 2014-07-11 16:46:28.000 192 33507.37 532.15 2285.42 33.61 2014-07-11 16:46:29.000 192 33507.29 532.16 2285.41 33.61 2014-07-11 16:46:30.000 192 33507.42 532.08 2285.51 33.61 2014-07-11 16:46:31.000 192 33507.38 532.09 2285.42 33.61 2014-07-11 16:46:32.000 192 33507.42 532.11 2285.45 33.61 2014-07-11 16:46:33.000 192 33507.33 532.15 2285.40 33.61 2014-07-11 16:46:34.000 192 33507.34 532.17 2285.42 33.61 2014-07-11 16:46:35.000 192 33507.37 532.12 2285.42 33.61 2014-07-11 16:46:36.000 192 33507.33 532.18 2285.36 33.61 2014-07-11 16:46:37.000 192 33507.34 532.16 2285.37 33.62 2014-07-11 16:46:37.000 192 33507.31 532.14 2285.41 33.61 2014-07-11 16:46:39.000 192 33507.42 532.19 2285.43 33.62 2014-07-11 16:46:40.000 192 33507.36 532.23 2285.37 33.62 2014-07-11 16:46:41.000 192 33507.28 532.20 2285.40 33.62 2014-07-11 16:46:42.000 192 33507.35 532.17 2285.48 33.62 2014-07-11 16:46:43.000 192 33507.28 532.13 2285.39 33.62 2014-07-11 16:46:44.000 192 33507.29 532.16 2285.36 33.62 2014-07-11 16:46:45.000 192 33507.35 532.15 2285.46 33.62 2014-07-11 16:46:46.000 192 33507.33 532.16 2285.40 33.62 2014-07-11 16:46:47.000 192 33507.26 532.15 2285.37 33.61 2014-07-11 16:46:48.000 192 33507.29 532.20 2285.46 33.62 2014-07-11 16:46:49.000 192 33507.29 532.17 2285.51 33.61 2014-07-11 16:46:50.000 192 33507.29 532.19 2285.33 33.62 2014-07-11 16:46:51.000 192 33507.28 532.14 2285.46 33.61 2014-07-11 16:46:52.000 192 33507.24 532.13 2285.47 33.61 2014-07-11 16:46:53.000 192 33507.39 532.11 2285.41 33.62 2014-07-11 16:46:54.000 192 33507.25 532.16 2285.44 33.61 2014-07-11 16:46:55.000 192 33507.25 532.20 2285.40 33.62 2014-07-11 16:46:56.000 192 33507.21 532.15 2285.46 33.62 2014-07-11 16:46:57.000 192 33507.29 532.20 2285.47 33.61 2014-07-11 16:46:58.000 192 33507.30 532.20 2285.41 33.61 2014-07-11 16:46:59.000 192 33507.31 532.20 2285.35 33.62 2014-07-11 16:47:00.000 192 33507.18 532.16 2285.36 33.62 2014-07-11 16:47:01.000 192 33507.25 532.18 2285.36 33.62 2014-07-11 16:47:02.000 192 33507.29 532.23 2285.41 33.62 2014-07-11 16:47:03.000 192 33507.16 532.17 2285.44 33.62 2014-07-11 16:47:04.000 192 33507.22 532.21 2285.40 33.62 2014-07-11 16:47:05.000 192 33507.25 532.21 2285.39 33.61 2014-07-11 16:47:06.000 192 33507.20 532.25 2285.41 33.62 2014-07-11 16:47:07.000 192 33507.20 532.21 2285.50 33.62 2014-07-11 16:47:08.000 192 33507.13 532.20 2285.44 33.62 2014-07-11 16:47:09.000 192 33507.16 532.20 2285.39 33.62 2014-07-11 16:47:10.000 192 33507.28 532.22 2285.46 33.62 2014-07-11 16:47:11.000 192 33507.13 532.21 2285.37 33.62 2014-07-11 16:47:12.000 192 33507.18 532.22 2285.47 33.62 2014-07-11 16:47:13.000 192 33507.26 532.20 2285.41 33.62 2014-07-11 16:47:14.000 192 33507.20 532.19 2285.32 33.62 2014-07-11 16:47:15.000 192 33507.20 532.17 2285.44 33.62 2014-07-11 16:47:16.000 192 33507.22 532.23 2285.44 33.62 2014-07-11 16:47:17.000 192 33507.13 532.22 2285.40 33.62 2014-07-11 16:47:18.000 192 33507.10 532.23 2285.35 33.62 2014-07-11 16:47:18.000 192 33507.11 532.21 2285.37 33.62 2014-07-11 16:47:20.000 192 33507.18 532.24 2285.43 33.61 2014-07-11 16:47:21.000 192 33507.17 532.20 2285.39 33.62 2014-07-11 16:47:22.000 192 33507.08 532.22 2285.43 33.62 2014-07-11 16:47:23.000 192 33507.11 532.20 2285.39 33.62 2014-07-11 16:47:24.000 192 33507.05 532.23 2285.35 33.62 2014-07-11 16:47:25.000 192 33507.11 532.24 2285.46 33.62 2014-07-11 16:47:26.000 192 33507.16 532.25 2285.36 33.62 2014-07-11 16:47:27.000 192 33507.09 532.23 2285.42 33.62 2014-07-11 16:47:28.000 192 33507.17 532.22 2285.37 33.61 2014-07-11 16:47:29.000 192 33507.10 532.24 2285.39 33.62 2014-07-11 16:47:30.000 192 33507.06 532.23 2285.42 33.62 2014-07-11 16:47:31.000 192 33507.13 532.19 2285.41 33.62 2014-07-11 16:47:31.000 192 33507.08 532.22 2285.39 33.62 2014-07-11 16:47:33.000 192 33507.00 532.19 2285.35 33.62 2014-07-11 16:47:34.000 192 33507.03 532.23 2285.33 33.62 2014-07-11 16:47:35.000 192 33507.07 532.23 2285.38 33.62 2014-07-11 16:47:36.000 192 33507.02 532.25 2285.35 33.62 2014-07-11 16:47:37.000 192 33507.08 532.26 2285.32 33.62 2014-07-11 16:47:38.000 192 33507.11 532.20 2285.49 33.62 2014-07-11 16:47:39.000 192 33507.00 532.23 2285.48 33.62 2014-07-11 16:47:40.000 192 33507.04 532.27 2285.35 33.62 2014-07-11 16:47:41.000 192 33507.01 532.26 2285.43 33.62 2014-07-11 16:47:42.000 192 33506.94 532.25 2285.36 33.62 2014-07-11 16:47:43.000 192 33507.00 532.20 2285.45 33.62 2014-07-11 16:47:44.000 192 33506.88 532.23 2285.47 33.62 2014-07-11 16:47:45.000 192 33506.88 532.25 2285.38 33.62 2014-07-11 16:47:46.000 192 33507.03 532.28 2285.39 33.62 2014-07-11 16:47:47.000 192 33507.03 532.22 2285.42 33.62 2014-07-11 16:47:48.000 192 33506.91 532.25 2285.44 33.62 2014-07-11 16:47:49.000 192 33506.89 532.28 2285.44 33.62 2014-07-11 16:47:50.000 192 33506.95 532.25 2285.45 33.62 2014-07-11 16:47:51.000 192 33506.88 532.25 2285.40 33.62 2014-07-11 16:47:52.000 192 33506.94 532.27 2285.39 33.62 2014-07-11 16:47:53.000 192 33506.94 532.25 2285.43 33.62 2014-07-11 16:47:54.000 192 33506.83 532.26 2285.45 33.62 2014-07-11 16:47:55.000 192 33506.96 532.22 2285.37 33.62 2014-07-11 16:47:56.000 192 33506.89 532.24 2285.45 33.62 2014-07-11 16:47:57.000 192 33506.90 532.28 2285.33 33.62 2014-07-11 16:47:58.000 192 33506.91 532.25 2285.31 33.62 2014-07-11 16:47:59.000 192 33506.79 532.25 2285.36 33.62 2014-07-11 16:48:00.000 192 33506.92 532.28 2285.38 33.62 2014-07-11 16:48:01.000 192 33506.92 532.25 2285.45 33.62 2014-07-11 16:48:02.000 192 33506.94 532.23 2285.39 33.62 2014-07-11 16:48:03.000 192 33506.89 532.25 2285.36 33.62 2014-07-11 16:48:04.000 192 33506.89 532.22 2285.42 33.62 2014-07-11 16:48:05.000 192 33506.81 532.16 2285.37 33.62 2014-07-11 16:48:06.000 192 33506.89 532.20 2285.43 33.62 2014-07-11 16:48:07.000 192 33506.86 532.23 2285.34 33.62 2014-07-11 16:48:08.000 192 33506.90 532.23 2285.43 33.62 2014-07-11 16:48:09.000 192 33506.85 532.17 2285.47 33.62 2014-07-11 16:48:10.000 192 33506.87 532.22 2285.39 33.62 2014-07-11 16:48:11.000 192 33506.88 532.21 2285.42 33.62 2014-07-11 16:48:12.000 192 33506.82 532.22 2285.43 33.62 2014-07-11 16:48:12.000 192 33506.88 532.22 2285.37 33.62 2014-07-11 16:48:14.000 192 33506.87 532.19 2285.39 33.62 2014-07-11 16:48:15.000 192 33506.81 532.21 2285.36 33.62 2014-07-11 16:48:16.000 192 33506.83 532.19 2285.42 33.62 2014-07-11 16:48:17.000 192 33506.81 532.19 2285.39 33.62 2014-07-11 16:48:18.000 192 33506.83 532.22 2285.43 33.62 2014-07-11 16:48:19.000 192 33506.83 532.21 2285.43 33.62 2014-07-11 16:48:20.000 192 33506.80 532.21 2285.37 33.62 2014-07-11 16:48:21.000 192 33506.88 532.21 2285.42 33.62 2014-07-11 16:48:22.000 192 33506.80 532.20 2285.32 33.62 2014-07-11 16:48:23.000 192 33506.78 532.20 2285.34 33.62 2014-07-11 16:48:24.000 192 33506.80 532.26 2285.32 33.62 2014-07-11 16:48:25.000 192 33506.77 532.19 2285.36 33.62 2014-07-11 16:48:25.000 192 33506.67 532.23 2285.35 33.62 2014-07-11 16:48:27.000 192 33506.81 532.23 2285.34 33.62 2014-07-11 16:48:28.000 192 33506.68 532.23 2285.36 33.62 2014-07-11 16:48:29.000 192 33506.76 532.20 2285.40 33.62 2014-07-11 16:48:30.000 192 33506.74 532.22 2285.40 33.62 2014-07-11 16:48:31.000 192 33506.79 532.23 2285.34 33.62 2014-07-11 16:48:32.000 192 33506.68 532.25 2285.35 33.62 2014-07-11 16:48:33.000 192 33506.70 532.23 2285.43 33.62 2014-07-11 16:48:34.000 192 33506.73 532.23 2285.41 33.62 2014-07-11 16:48:35.000 192 33506.70 532.25 2285.33 33.62 2014-07-11 16:48:36.000 192 33506.67 532.23 2285.41 33.62 2014-07-11 16:48:37.000 192 33506.69 532.25 2285.33 33.62 2014-07-11 16:48:38.000 192 33506.61 532.24 2285.42 33.62 2014-07-11 16:48:39.000 192 33506.60 532.26 2285.30 33.62 2014-07-11 16:48:40.000 192 33506.76 532.27 2285.39 33.62 2014-07-11 16:48:41.000 192 33506.65 532.27 2285.39 33.62 2014-07-11 16:48:42.000 192 33506.54 532.34 2285.33 33.62 2014-07-11 16:48:43.000 192 33506.61 532.25 2285.43 33.62 2014-07-11 16:48:44.000 192 33506.58 532.28 2285.27 33.62 2014-07-11 16:48:45.000 192 33506.58 532.27 2285.33 33.62 2014-07-11 16:48:46.000 192 33506.57 532.25 2285.29 33.62 2014-07-11 16:48:47.000 192 33506.48 532.23 2285.29 33.62 2014-07-11 16:48:48.000 192 33506.52 532.28 2285.46 33.62 2014-07-11 16:48:49.000 192 33506.55 532.29 2285.40 33.62 2014-07-11 16:48:50.000 192 33506.51 532.26 2285.30 33.62 2014-07-11 16:48:51.000 192 33506.57 532.27 2285.32 33.62 2014-07-11 16:48:52.000 192 33506.49 532.32 2285.37 33.62 2014-07-11 16:48:53.000 192 33506.49 532.32 2285.31 33.62 2014-07-11 16:48:54.000 192 33506.57 532.32 2285.39 33.62 2014-07-11 16:48:55.000 192 33506.49 532.28 2285.33 33.62 2014-07-11 16:48:56.000 192 33506.47 532.30 2285.39 33.62 2014-07-11 16:48:57.000 192 33506.43 532.27 2285.33 33.62 2014-07-11 16:48:58.000 192 33506.53 532.30 2285.32 33.62 2014-07-11 16:48:59.000 192 33506.40 532.27 2285.28 33.62 2014-07-11 16:49:00.000 192 33506.43 532.37 2285.42 33.62 2014-07-11 16:49:01.000 192 33506.49 532.33 2285.39 33.62 2014-07-11 16:49:02.000 192 33506.41 532.35 2285.39 33.62 2014-07-11 16:49:03.000 192 33506.41 532.36 2285.33 33.62 2014-07-11 16:49:04.000 192 33506.42 532.33 2285.33 33.62 2014-07-11 16:49:05.000 192 33506.36 532.31 2285.34 33.62 2014-07-11 16:49:06.000 192 33506.37 532.31 2285.30 33.62 2014-07-11 16:49:06.000 192 33506.40 532.30 2285.36 33.62 2014-07-11 16:49:08.000 192 33506.34 532.28 2285.40 33.62 2014-07-11 16:49:09.000 192 33506.32 532.36 2285.28 33.62 2014-07-11 16:49:10.000 192 33506.28 532.34 2285.40 33.62 2014-07-11 16:49:11.000 192 33506.38 532.32 2285.38 33.62 2014-07-11 16:49:12.000 192 33506.36 532.32 2285.42 33.62 2014-07-11 16:49:13.000 192 33506.30 532.32 2285.37 33.62 2014-07-11 16:49:14.000 192 33506.33 532.34 2285.37 33.62 2014-07-11 16:49:15.000 192 33506.32 532.36 2285.45 33.62 2014-07-11 16:49:16.000 192 33506.29 532.30 2285.43 33.62 2014-07-11 16:49:17.000 192 33506.32 532.30 2285.45 33.62 2014-07-11 16:49:18.000 192 33506.27 532.34 2285.39 33.62 2014-07-11 16:49:19.000 192 33506.26 532.36 2285.39 33.62 2014-07-11 16:49:19.000 192 33506.20 532.34 2285.36 33.62 2014-07-11 16:49:21.000 192 33506.18 532.38 2285.36 33.62 2014-07-11 16:49:22.000 192 33506.23 532.37 2285.44 33.62 2014-07-11 16:49:23.000 192 33506.19 532.40 2285.43 33.62 2014-07-11 16:49:24.000 192 33506.29 532.41 2285.35 33.62 2014-07-11 16:49:25.000 192 33506.12 532.32 2285.34 33.62 2014-07-11 16:49:26.000 192 33506.17 532.39 2285.36 33.62 2014-07-11 16:49:27.000 192 33506.19 532.42 2285.40 33.62 2014-07-11 16:49:28.000 192 33506.27 532.38 2285.37 33.62 2014-07-11 16:49:29.000 192 33506.12 532.39 2285.43 33.62 2014-07-11 16:49:30.000 192 33506.08 532.42 2285.45 33.62 2014-07-11 16:49:31.000 192 33506.17 532.38 2285.42 33.62 2014-07-11 16:49:32.000 192 33506.08 532.39 2285.41 33.62 2014-07-11 16:49:33.000 192 33506.07 532.42 2285.49 33.62 2014-07-11 16:49:34.000 192 33506.21 532.42 2285.47 33.62 2014-07-11 16:49:35.000 192 33506.05 532.41 2285.42 33.62 2014-07-11 16:49:36.000 192 33506.12 532.44 2285.45 33.62 2014-07-11 16:49:37.000 192 33506.05 532.42 2285.41 33.62 2014-07-11 16:49:38.000 192 33506.04 532.42 2285.36 33.62 2014-07-11 16:49:39.000 192 33506.15 532.44 2285.39 33.62 2014-07-11 16:49:40.000 192 33506.00 532.40 2285.46 33.62 2014-07-11 16:49:41.000 192 33506.10 532.38 2285.42 33.62 2014-07-11 16:49:42.000 192 33506.08 532.41 2285.46 33.62 2014-07-11 16:49:43.000 192 33506.04 532.42 2285.39 33.62 2014-07-11 16:49:44.000 192 33505.93 532.41 2285.45 33.62 2014-07-11 16:49:45.000 192 33506.04 532.40 2285.39 33.62 2014-07-11 16:49:46.000 192 33506.03 532.41 2285.50 33.62 2014-07-11 16:49:47.000 192 33505.99 532.40 2285.46 33.62 2014-07-11 16:49:48.000 192 33506.02 532.38 2285.43 33.62 2014-07-11 16:49:49.000 192 33506.01 532.42 2285.39 33.62 2014-07-11 16:49:50.000 192 33506.04 532.40 2285.41 33.62 2014-07-11 16:49:51.000 192 33505.95 532.40 2285.59 33.62 2014-07-11 16:49:52.000 192 33505.89 532.43 2285.53 33.62 2014-07-11 16:49:53.000 192 33506.00 532.39 2285.56 33.62 2014-07-11 16:49:54.000 192 33505.99 532.42 2285.37 33.62 2014-07-11 16:49:55.000 192 33505.93 532.42 2285.40 33.62 2014-07-11 16:49:56.000 192 33506.00 532.39 2285.42 33.62 2014-07-11 16:49:57.000 192 33505.86 532.44 2285.45 33.62 2014-07-11 16:49:58.000 192 33505.95 532.44 2285.45 33.62 2014-07-11 16:49:59.000 192 33505.90 532.44 2285.45 33.62 2014-07-11 16:50:00.000 192 33505.92 532.48 2285.45 33.62 2014-07-11 16:50:00.000 192 33505.93 532.43 2285.49 33.62 2014-07-11 16:50:02.000 192 33505.89 532.43 2285.45 33.62 2014-07-11 16:50:03.000 192 33505.95 532.44 2285.56 33.62 2014-07-11 16:50:04.000 192 33505.86 532.45 2285.46 33.62 2014-07-11 16:50:05.000 192 33505.93 532.47 2285.45 33.62 2014-07-11 16:50:06.000 192 33505.86 532.48 2285.46 33.62 2014-07-11 16:50:07.000 192 33505.89 532.47 2285.40 33.62 2014-07-11 16:50:08.000 192 33505.89 532.50 2285.35 33.62 2014-07-11 16:50:09.000 192 33505.81 532.45 2285.49 33.62 2014-07-11 16:50:10.000 192 33505.99 532.47 2285.49 33.62 2014-07-11 16:50:11.000 192 33505.86 532.46 2285.51 33.62 2014-07-11 16:50:12.000 192 33505.82 532.51 2285.43 33.62 2014-07-11 16:50:13.000 192 33505.91 532.52 2285.42 33.62 2014-07-11 16:50:13.000 192 33505.85 532.49 2285.46 33.62 2014-07-11 16:50:15.000 192 33505.84 532.51 2285.47 33.62 2014-07-11 16:50:16.000 192 33505.82 532.52 2285.42 33.62 2014-07-11 16:50:17.000 192 33505.81 532.52 2285.44 33.62 2014-07-11 16:50:18.000 192 33505.83 532.50 2285.43 33.62 2014-07-11 16:50:19.000 192 33505.82 532.52 2285.42 33.62 2014-07-11 16:50:20.000 192 33505.83 532.53 2285.47 33.62 2014-07-11 16:50:21.000 192 33505.79 532.52 2285.34 33.62 2014-07-11 16:50:22.000 192 33505.75 532.48 2285.46 33.62 2014-07-11 16:50:23.000 192 33505.84 532.43 2285.46 33.62 2014-07-11 16:50:24.000 192 33505.77 532.50 2285.36 33.62 2014-07-11 16:50:25.000 192 33505.82 532.52 2285.37 33.62 2014-07-11 16:50:26.000 192 33505.78 532.49 2285.42 33.62 2014-07-11 16:50:27.000 192 33505.82 532.52 2285.39 33.62 2014-07-11 16:50:28.000 192 33505.84 532.46 2285.34 33.62 2014-07-11 16:50:29.000 192 33505.80 532.48 2285.38 33.62 2014-07-11 16:50:30.000 192 33505.80 532.50 2285.40 33.62 2014-07-11 16:50:31.000 192 33505.82 532.48 2285.38 33.62 2014-07-11 16:50:32.000 192 33505.82 532.51 2285.43 33.62 2014-07-11 16:50:33.000 192 33505.67 532.47 2285.51 33.62 2014-07-11 16:50:34.000 192 33505.77 532.48 2285.45 33.62 2014-07-11 16:50:35.000 192 33505.72 532.51 2285.43 33.62 2014-07-11 16:50:36.000 192 33505.68 532.56 2285.43 33.62 2014-07-11 16:50:37.000 192 33505.75 532.50 2285.50 33.62 2014-07-11 16:50:38.000 192 33505.73 532.46 2285.34 33.62 2014-07-11 16:50:39.000 192 33505.72 532.49 2285.36 33.62 2014-07-11 16:50:40.000 192 33505.70 532.53 2285.37 33.62 2014-07-11 16:50:41.000 192 33505.72 532.57 2285.39 33.62 2014-07-11 16:50:42.000 192 33505.76 532.59 2285.37 33.62 2014-07-11 16:50:43.000 192 33505.65 532.58 2285.42 33.62 2014-07-11 16:50:44.000 192 33505.77 532.58 2285.40 33.62 2014-07-11 16:50:45.000 192 33505.62 532.56 2285.42 33.62 2014-07-11 16:50:46.000 192 33505.69 532.57 2285.44 33.62 2014-07-11 16:50:47.000 192 33505.62 532.56 2285.44 33.62 2014-07-11 16:50:48.000 192 33505.74 532.57 2285.49 33.62 2014-07-11 16:50:49.000 192 33505.77 532.54 2285.46 33.62 2014-07-11 16:50:50.000 192 33505.81 532.58 2285.43 33.62 2014-07-11 16:50:51.000 192 33505.67 532.58 2285.38 33.62 2014-07-11 16:50:52.000 192 33505.68 532.60 2285.39 33.62 2014-07-11 16:50:53.000 192 33505.65 532.55 2285.37 33.62 2014-07-11 16:50:54.000 192 33505.67 532.57 2285.41 33.62 2014-07-11 16:50:54.000 192 33505.69 532.50 2285.37 33.62 2014-07-11 16:50:56.000 192 33505.64 532.54 2285.40 33.62 2014-07-11 16:50:57.000 192 33505.74 532.56 2285.44 33.62 2014-07-11 16:50:58.000 192 33505.68 532.57 2285.52 33.62 2014-07-11 16:50:59.000 192 33505.71 532.56 2285.49 33.62 2014-07-11 16:51:00.000 192 33505.74 532.53 2285.42 33.62 2014-07-11 16:51:01.000 192 33505.74 532.56 2285.34 33.62 2014-07-11 16:51:02.000 192 33505.77 532.56 2285.43 33.62 2014-07-11 16:51:03.000 192 33505.67 532.60 2285.39 33.62 2014-07-11 16:51:04.000 192 33505.71 532.57 2285.42 33.62 2014-07-11 16:51:05.000 192 33505.78 532.57 2285.40 33.62 2014-07-11 16:51:06.000 192 33505.74 532.53 2285.37 33.62 2014-07-11 16:51:07.000 192 33505.69 532.54 2285.39 33.62 2014-07-11 16:51:07.000 192 33505.65 532.55 2285.34 33.62 2014-07-11 16:51:09.000 192 33505.76 532.57 2285.46 33.62 2014-07-11 16:51:10.000 192 33505.80 532.55 2285.42 33.62 2014-07-11 16:51:11.000 192 33505.68 532.56 2285.43 33.62 2014-07-11 16:51:12.000 192 33505.74 532.54 2285.36 33.62 2014-07-11 16:51:13.000 192 33505.80 532.50 2285.44 33.62 2014-07-11 16:51:14.000 192 33505.68 532.53 2285.43 33.62 2014-07-11 16:51:15.000 192 33505.74 532.54 2285.42 33.62 2014-07-11 16:51:16.000 192 33505.71 532.60 2285.38 33.62 2014-07-11 16:51:17.000 192 33505.77 532.57 2285.42 33.62 2014-07-11 16:51:18.000 192 33505.79 532.57 2285.42 33.62 2014-07-11 16:51:19.000 192 33505.74 532.60 2285.31 33.62 2014-07-11 16:51:20.000 192 33505.71 532.59 2285.40 33.62 2014-07-11 16:51:21.000 192 33505.69 532.57 2285.36 33.62 2014-07-11 16:51:22.000 192 33505.75 532.56 2285.42 33.62 2014-07-11 16:51:23.000 192 33505.73 532.53 2285.36 33.62 2014-07-11 16:51:24.000 192 33505.76 532.56 2285.37 33.62 2014-07-11 16:51:25.000 192 33505.78 532.57 2285.39 33.62 2014-07-11 16:51:26.000 192 33505.82 532.53 2285.35 33.62 2014-07-11 16:51:27.000 192 33505.78 532.58 2285.40 33.62 2014-07-11 16:51:28.000 192 33505.80 532.53 2285.30 33.62 2014-07-11 16:51:29.000 192 33505.82 532.57 2285.28 33.62 2014-07-11 16:51:30.000 192 33505.88 532.49 2285.30 33.62 2014-07-11 16:51:31.000 192 33505.84 532.51 2285.34 33.62 2014-07-11 16:51:32.000 192 33505.86 532.53 2285.35 33.62 2014-07-11 16:51:33.000 192 33505.74 532.52 2285.37 33.62 2014-07-11 16:51:34.000 192 33505.84 532.50 2285.39 33.62 2014-07-11 16:51:35.000 192 33505.82 532.49 2285.34 33.62 2014-07-11 16:51:36.000 192 33505.79 532.49 2285.31 33.62 2014-07-11 16:51:37.000 192 33505.87 532.51 2285.39 33.62 2014-07-11 16:51:38.000 192 33505.87 532.54 2285.34 33.62 2014-07-11 16:51:39.000 192 33505.84 532.52 2285.41 33.62 2014-07-11 16:51:40.000 192 33505.92 532.53 2285.25 33.62 2014-07-11 16:51:41.000 192 33505.80 532.48 2285.26 33.62 2014-07-11 16:51:42.000 192 33505.83 532.49 2285.27 33.62 2014-07-11 16:51:43.000 192 33505.86 532.55 2285.34 33.62 2014-07-11 16:51:44.000 192 33505.92 532.48 2285.27 33.62 2014-07-11 16:51:45.000 192 33505.83 532.50 2285.37 33.62 2014-07-11 16:51:46.000 192 33505.99 532.52 2285.28 33.62 2014-07-11 16:51:47.000 192 33505.88 532.49 2285.26 33.62 2014-07-11 16:51:48.000 192 33505.99 532.53 2285.28 33.62 2014-07-11 16:51:48.000 192 33505.89 532.56 2285.23 33.62 2014-07-11 16:51:50.000 192 33505.86 532.52 2285.17 33.62 2014-07-11 16:51:51.000 192 33505.84 532.51 2285.34 33.62 2014-07-11 16:51:52.000 192 33505.90 532.53 2285.24 33.62 2014-07-11 16:51:53.000 192 33505.86 532.52 2285.26 33.62 2014-07-11 16:51:54.000 192 33505.91 532.61 2285.23 33.62 2014-07-11 16:51:55.000 192 33505.95 532.56 2285.23 33.62 2014-07-11 16:51:56.000 192 33505.92 532.55 2285.22 33.62 2014-07-11 16:51:57.000 192 33505.89 532.56 2285.30 33.62 2014-07-11 16:51:58.000 192 33505.93 532.56 2285.31 33.62 2014-07-11 16:51:59.000 192 33505.98 532.57 2285.27 33.62 2014-07-11 16:52:00.000 192 33505.90 532.54 2285.30 33.62 2014-07-11 16:52:01.000 192 33506.00 532.56 2285.17 33.62 2014-07-11 16:52:01.000 192 33506.04 532.52 2285.12 33.62 2014-07-11 16:52:03.000 192 33505.97 532.53 2285.26 33.62 2014-07-11 16:52:04.000 192 33505.86 532.54 2285.26 33.62 2014-07-11 16:52:05.000 192 33505.93 532.50 2285.30 33.62 2014-07-11 16:52:06.000 192 33505.94 532.56 2285.19 33.62 2014-07-11 16:52:07.000 192 33505.95 532.50 2285.21 33.62 2014-07-11 16:52:08.000 192 33505.93 532.48 2285.20 33.62 2014-07-11 16:52:09.000 192 33506.09 532.48 2285.14 33.62 2014-07-11 16:52:10.000 192 33505.98 532.52 2285.15 33.62 2014-07-11 16:52:11.000 192 33506.00 532.47 2285.17 33.62 2014-07-11 16:52:12.000 192 33506.07 532.50 2285.25 33.62 2014-07-11 16:52:13.000 192 33506.07 532.49 2285.25 33.62 2014-07-11 16:52:14.000 192 33505.94 532.46 2285.14 33.62 2014-07-11 16:52:15.000 192 33506.10 532.43 2285.17 33.62 2014-07-11 16:52:16.000 192 33506.12 532.46 2285.24 33.62 2014-07-11 16:52:17.000 192 33506.01 532.42 2285.25 33.62 2014-07-11 16:52:18.000 192 33506.06 532.46 2285.11 33.62 2014-07-11 16:52:19.000 192 33506.11 532.50 2285.22 33.62 2014-07-11 16:52:20.000 192 33506.03 532.44 2285.16 33.62 2014-07-11 16:52:21.000 192 33506.16 532.42 2285.12 33.62 2014-07-11 16:52:22.000 192 33506.10 532.44 2285.13 33.62 2014-07-11 16:52:23.000 192 33506.13 532.43 2285.05 33.62 2014-07-11 16:52:24.000 192 33506.12 532.46 2285.23 33.62 2014-07-11 16:52:25.000 192 33506.15 532.41 2285.14 33.62 2014-07-11 16:52:26.000 192 33506.03 532.40 2285.22 33.62 2014-07-11 16:52:27.000 192 33506.11 532.39 2285.13 33.62 2014-07-11 16:52:28.000 192 33506.04 532.39 2285.13 33.62 2014-07-11 16:52:29.000 192 33506.13 532.36 2285.12 33.62 2014-07-11 16:52:30.000 192 33506.17 532.39 2285.15 33.62 2014-07-11 16:52:31.000 192 33506.28 532.40 2285.14 33.62 2014-07-11 16:52:32.000 192 33506.21 532.39 2285.17 33.62 2014-07-11 16:52:33.000 192 33506.28 532.41 2285.14 33.62 2014-07-11 16:52:34.000 192 33506.27 532.39 2285.12 33.62 2014-07-11 16:52:35.000 192 33506.30 532.40 2285.18 33.62 2014-07-11 16:52:36.000 192 33506.26 532.35 2285.06 33.62 2014-07-11 16:52:37.000 192 33506.27 532.35 2285.11 33.62 2014-07-11 16:52:38.000 192 33506.35 532.35 2285.11 33.62 2014-07-11 16:52:39.000 192 33506.30 532.41 2285.01 33.62 2014-07-11 16:52:40.000 192 33506.31 532.37 2285.07 33.62 2014-07-11 16:52:41.000 192 33506.29 532.39 2285.10 33.62 2014-07-11 16:52:42.000 192 33506.32 532.40 2285.05 33.62 2014-07-11 16:52:42.000 192 33506.26 532.41 2285.10 33.62 2014-07-11 16:52:44.000 192 33506.32 532.37 2285.09 33.62 2014-07-11 16:52:45.000 192 33506.32 532.37 2284.99 33.62 2014-07-11 16:52:46.000 192 33506.35 532.34 2285.06 33.62 2014-07-11 16:52:47.000 192 33506.29 532.38 2285.02 33.62 2014-07-11 16:52:48.000 192 33506.36 532.42 2285.09 33.62 2014-07-11 16:52:49.000 192 33506.39 532.40 2284.99 33.62 2014-07-11 16:52:50.000 192 33506.35 532.36 2285.07 33.62 2014-07-11 16:52:51.000 192 33506.37 532.34 2285.06 33.62 2014-07-11 16:52:52.000 192 33506.30 532.36 2284.96 33.62 2014-07-11 16:52:53.000 192 33506.39 532.36 2285.05 33.62 2014-07-11 16:52:54.000 192 33506.44 532.32 2285.06 33.62 2014-07-11 16:52:55.000 192 33506.40 532.36 2285.03 33.62 2014-07-11 16:52:55.000 192 33506.40 532.37 2284.95 33.62 2014-07-11 16:52:57.000 192 33506.45 532.31 2285.03 33.62 2014-07-11 16:52:58.000 192 33506.43 532.30 2285.09 33.62 2014-07-11 16:52:59.000 192 33506.42 532.31 2285.00 33.62 2014-07-11 16:53:00.000 192 33506.43 532.34 2284.95 33.62 2014-07-11 16:53:01.000 192 33506.52 532.36 2285.02 33.62 2014-07-11 16:53:02.000 192 33506.50 532.34 2284.99 33.62 2014-07-11 16:53:03.000 192 33506.38 532.35 2285.01 33.62 2014-07-11 16:53:04.000 192 33506.48 532.37 2285.01 33.62 2014-07-11 16:53:05.000 192 33506.45 532.34 2284.99 33.62 2014-07-11 16:53:06.000 192 33506.51 532.33 2284.95 33.62 2014-07-11 16:53:07.000 192 33506.48 532.34 2284.91 33.62 2014-07-11 16:53:08.000 192 33506.45 532.34 2285.02 33.62 2014-07-11 16:53:09.000 192 33506.33 532.36 2284.97 33.62 2014-07-11 16:53:10.000 192 33506.58 532.33 2285.01 33.62 2014-07-11 16:53:11.000 192 33506.43 532.33 2284.88 33.62 2014-07-11 16:53:12.000 192 33506.56 532.35 2284.83 33.62 2014-07-11 16:53:13.000 192 33506.53 532.31 2285.03 33.62 2014-07-11 16:53:14.000 192 33506.47 532.33 2284.99 33.62 2014-07-11 16:53:15.000 192 33506.61 532.29 2284.91 33.62 2014-07-11 16:53:16.000 192 33506.61 532.31 2284.95 33.62 2014-07-11 16:53:17.000 192 33506.47 532.31 2284.91 33.62 2014-07-11 16:53:18.000 192 33506.56 532.34 2284.91 33.62 2014-07-11 16:53:19.000 192 33506.51 532.30 2284.85 33.62 2014-07-11 16:53:20.000 192 33506.60 532.29 2284.86 33.62 2014-07-11 16:53:21.000 192 33506.52 532.28 2284.84 33.62 2014-07-11 16:53:22.000 192 33506.68 532.30 2284.84 33.62 2014-07-11 16:53:23.000 192 33506.57 532.25 2284.87 33.62 2014-07-11 16:53:24.000 192 33506.62 532.34 2284.97 33.62 2014-07-11 16:53:25.000 192 33506.63 532.32 2284.84 33.62 2014-07-11 16:53:26.000 192 33506.51 532.30 2284.91 33.62 2014-07-11 16:53:27.000 192 33506.54 532.27 2284.83 33.62 2014-07-11 16:53:28.000 192 33506.57 532.28 2284.91 33.62 2014-07-11 16:53:29.000 192 33506.51 532.30 2284.86 33.62 2014-07-11 16:53:30.000 192 33506.63 532.24 2284.86 33.62 2014-07-11 16:53:31.000 192 33506.65 532.28 2284.83 33.62 2014-07-11 16:53:32.000 192 33506.68 532.24 2284.83 33.62 2014-07-11 16:53:33.000 192 33506.65 532.26 2284.74 33.62 2014-07-11 16:53:34.000 192 33506.68 532.23 2284.80 33.62 2014-07-11 16:53:35.000 192 33506.73 532.23 2284.83 33.62 2014-07-11 16:53:36.000 192 33506.71 532.29 2284.79 33.62 2014-07-11 16:53:36.000 192 33506.67 532.31 2284.81 33.62 2014-07-11 16:53:38.000 192 33506.65 532.29 2284.83 33.62 2014-07-11 16:53:39.000 192 33506.56 532.31 2284.87 33.62 2014-07-11 16:53:40.000 192 33506.77 532.24 2284.91 33.62 2014-07-11 16:53:41.000 192 33506.70 532.27 2284.84 33.62 2014-07-11 16:53:42.000 192 33506.65 532.26 2284.81 33.62 2014-07-11 16:53:43.000 192 33506.61 532.25 2284.81 33.62 2014-07-11 16:53:44.000 192 33506.72 532.29 2284.81 33.62 2014-07-11 16:53:45.000 192 33506.69 532.29 2284.85 33.62 2014-07-11 16:53:46.000 192 33506.65 532.24 2284.72 33.62 2014-07-11 16:53:47.000 192 33506.62 532.25 2284.72 33.62 2014-07-11 16:53:48.000 192 33506.70 532.25 2284.74 33.62 2014-07-11 16:53:49.000 192 33506.73 532.24 2284.80 33.62 2014-07-11 16:53:49.000 192 33506.68 532.29 2284.74 33.62 2014-07-11 16:53:51.000 192 33506.76 532.23 2284.66 33.62 2014-07-11 16:53:52.000 192 33506.78 532.20 2284.66 33.62 2014-07-11 16:53:53.000 192 33506.74 532.20 2284.69 33.62 2014-07-11 16:53:54.000 192 33506.71 532.22 2284.75 33.62 2014-07-11 16:53:55.000 192 33506.78 532.18 2284.72 33.62 2014-07-11 16:53:56.000 192 33506.84 532.20 2284.75 33.62 2014-07-11 16:53:57.000 192 33506.76 532.21 2284.71 33.62 2014-07-11 16:53:58.000 192 33506.79 532.15 2284.69 33.62 2014-07-11 16:53:59.000 192 33506.79 532.15 2284.74 33.62 2014-07-11 16:54:00.000 192 33506.79 532.21 2284.74 33.62 2014-07-11 16:54:01.000 192 33506.82 532.14 2284.73 33.62 2014-07-11 16:54:02.000 192 33506.71 532.17 2284.70 33.62 2014-07-11 16:54:03.000 192 33506.82 532.14 2284.71 33.62 2014-07-11 16:54:04.000 192 33506.73 532.14 2284.69 33.62 2014-07-11 16:54:05.000 192 33506.85 532.12 2284.65 33.62 2014-07-11 16:54:06.000 192 33506.84 532.12 2284.69 33.62 2014-07-11 16:54:07.000 192 33506.85 532.16 2284.69 33.62 2014-07-11 16:54:08.000 192 33506.83 532.13 2284.65 33.62 2014-07-11 16:54:09.000 192 33506.93 532.14 2284.68 33.62 2014-07-11 16:54:10.000 192 33506.83 532.17 2284.66 33.62 2014-07-11 16:54:11.000 192 33506.89 532.11 2284.63 33.62 2014-07-11 16:54:12.000 192 33506.90 532.16 2284.67 33.62 2014-07-11 16:54:13.000 192 33506.91 532.12 2284.64 33.62 2014-07-11 16:54:14.000 192 33506.85 532.12 2284.62 33.62 2014-07-11 16:54:15.000 192 33506.89 532.12 2284.69 33.62 2014-07-11 16:54:16.000 192 33506.94 532.11 2284.69 33.62 2014-07-11 16:54:17.000 192 33506.94 532.09 2284.72 33.62 2014-07-11 16:54:18.000 192 33506.95 532.09 2284.66 33.62 2014-07-11 16:54:19.000 192 33506.88 532.10 2284.62 33.62 2014-07-11 16:54:20.000 192 33506.88 532.05 2284.59 33.62 2014-07-11 16:54:21.000 192 33506.89 532.05 2284.64 33.62 2014-07-11 16:54:22.000 192 33506.90 532.05 2284.61 33.62 2014-07-11 16:54:23.000 192 33506.99 532.05 2284.68 33.62 2014-07-11 16:54:24.000 192 33506.86 532.05 2284.63 33.62 2014-07-11 16:54:25.000 192 33506.89 532.08 2284.63 33.62 2014-07-11 16:54:26.000 192 33506.87 532.10 2284.66 33.62 2014-07-11 16:54:27.000 192 33506.74 532.09 2284.63 33.62 2014-07-11 16:54:28.000 192 33506.92 532.07 2284.57 33.62 2014-07-11 16:54:29.000 192 33506.95 532.04 2284.61 33.62 2014-07-11 16:54:30.000 192 33506.89 532.09 2284.62 33.62 2014-07-11 16:54:30.000 192 33506.89 532.04 2284.61 33.62 2014-07-11 16:54:32.000 192 33506.90 532.10 2284.62 33.62 2014-07-11 16:54:33.000 192 33506.87 532.08 2284.64 33.62 2014-07-11 16:54:34.000 192 33506.89 532.11 2284.61 33.62 2014-07-11 16:54:35.000 192 33506.88 532.04 2284.56 33.62 2014-07-11 16:54:36.000 192 33506.94 532.05 2284.55 33.62 2014-07-11 16:54:37.000 192 33506.94 532.05 2284.64 33.62 2014-07-11 16:54:38.000 192 33507.04 532.06 2284.57 33.62 2014-07-11 16:54:39.000 192 33506.88 532.07 2284.58 33.62 2014-07-11 16:54:40.000 192 33506.95 532.03 2284.66 33.62 2014-07-11 16:54:41.000 192 33506.85 532.09 2284.55 33.62 2014-07-11 16:54:42.000 192 33506.99 532.09 2284.58 33.62 2014-07-11 16:54:43.000 192 33506.96 532.09 2284.61 33.62 2014-07-11 16:54:43.000 192 33506.96 532.05 2284.60 33.62 2014-07-11 16:54:45.000 192 33506.96 532.05 2284.62 33.62 2014-07-11 16:54:46.000 192 33506.94 532.07 2284.63 33.62 2014-07-11 16:54:47.000 192 33506.80 532.07 2284.54 33.62 2014-07-11 16:54:48.000 192 33506.89 532.06 2284.55 33.62 2014-07-11 16:54:49.000 192 33506.92 532.08 2284.57 33.62 2014-07-11 16:54:50.000 192 33507.01 532.07 2284.57 33.62 2014-07-11 16:54:51.000 192 33506.81 532.07 2284.57 33.62 2014-07-11 16:54:52.000 192 33507.03 532.07 2284.51 33.62 2014-07-11 16:54:53.000 192 33506.92 532.06 2284.52 33.62 2014-07-11 16:54:54.000 192 33506.96 532.02 2284.55 33.62 2014-07-11 16:54:55.000 192 33506.96 532.08 2284.59 33.62 2014-07-11 16:54:56.000 192 33506.95 532.08 2284.60 33.62 2014-07-11 16:54:57.000 192 33506.88 532.07 2284.53 33.62 2014-07-11 16:54:58.000 192 33506.96 532.08 2284.60 33.62 2014-07-11 16:54:59.000 192 33506.94 532.01 2284.62 33.62 2014-07-11 16:55:00.000 192 33506.89 532.06 2284.63 33.62 2014-07-11 16:55:01.000 192 33506.90 532.04 2284.51 33.62 2014-07-11 16:55:02.000 192 33506.91 532.01 2284.65 33.62 2014-07-11 16:55:03.000 192 33506.96 532.00 2284.57 33.62 2014-07-11 16:55:04.000 192 33506.98 531.99 2284.61 33.63 2014-07-11 16:55:05.000 192 33506.94 532.02 2284.59 33.62 2014-07-11 16:55:06.000 192 33506.93 532.00 2284.60 33.63 2014-07-11 16:55:07.000 192 33506.94 532.01 2284.54 33.62 2014-07-11 16:55:08.000 192 33506.94 532.04 2284.57 33.62 2014-07-11 16:55:09.000 192 33506.94 532.04 2284.56 33.62 2014-07-11 16:55:10.000 192 33507.08 532.05 2284.56 33.62 2014-07-11 16:55:11.000 192 33507.02 532.04 2284.56 33.62 2014-07-11 16:55:12.000 192 33506.95 531.96 2284.54 33.62 2014-07-11 16:55:13.000 192 33507.03 531.96 2284.47 33.62 2014-07-11 16:55:14.000 192 33506.96 532.01 2284.47 33.62 2014-07-11 16:55:15.000 192 33506.95 532.03 2284.56 33.62 2014-07-11 16:55:16.000 192 33507.11 532.01 2284.53 33.62 2014-07-11 16:55:17.000 192 33506.98 532.02 2284.51 33.62 2014-07-11 16:55:18.000 192 33507.03 532.01 2284.47 33.63 2014-07-11 16:55:19.000 192 33507.07 532.06 2284.58 33.62 2014-07-11 16:55:20.000 192 33506.92 532.05 2284.42 33.62 2014-07-11 16:55:21.000 192 33507.04 531.99 2284.55 33.63 2014-07-11 16:55:22.000 192 33507.08 531.97 2284.55 33.62 2014-07-11 16:55:23.000 192 33507.00 531.96 2284.43 33.62 2014-07-11 16:55:24.000 192 33507.00 532.02 2284.51 33.62 2014-07-11 16:55:24.000 192 33506.99 532.00 2284.47 33.63 2014-07-11 16:55:26.000 192 33507.07 531.97 2284.47 33.62 2014-07-11 16:55:27.000 192 33507.01 532.03 2284.45 33.63 2014-07-11 16:55:28.000 192 33507.08 531.99 2284.39 33.62 2014-07-11 16:55:29.000 192 33507.08 531.99 2284.49 33.62 2014-07-11 16:55:30.000 192 33507.01 531.99 2284.40 33.63 2014-07-11 16:55:31.000 192 33506.99 531.98 2284.53 33.63 2014-07-11 16:55:32.000 192 33507.04 532.01 2284.46 33.63 2014-07-11 16:55:33.000 192 33507.00 531.97 2284.48 33.63 2014-07-11 16:55:34.000 192 33507.05 531.98 2284.47 33.63 2014-07-11 16:55:35.000 192 33507.10 531.97 2284.42 33.63 2014-07-11 16:55:36.000 192 33507.05 532.00 2284.43 33.63 2014-07-11 16:55:37.000 192 33507.04 531.99 2284.41 33.63 2014-07-11 16:55:37.000 192 33507.11 531.97 2284.41 33.63 2014-07-11 16:55:39.000 192 33507.16 532.00 2284.34 33.63 2014-07-11 16:55:40.000 192 33507.14 532.00 2284.47 33.63 2014-07-11 16:55:41.000 192 33507.03 531.99 2284.46 33.63 2014-07-11 16:55:42.000 192 33507.08 531.96 2284.43 33.63 2014-07-11 16:55:43.000 192 33507.05 531.95 2284.44 33.63 2014-07-11 16:55:44.000 192 33507.04 531.97 2284.37 33.62 2014-07-11 16:55:45.000 192 33507.16 531.98 2284.41 33.63 2014-07-11 16:55:46.000 192 33507.19 531.94 2284.42 33.62 2014-07-11 16:55:47.000 192 33507.11 531.94 2284.47 33.63 2014-07-11 16:55:48.000 192 33507.04 531.94 2284.40 33.63 2014-07-11 16:55:49.000 192 33507.10 531.95 2284.36 33.63 2014-07-11 16:55:50.000 192 33507.05 531.92 2284.40 33.63 2014-07-11 16:55:51.000 192 33507.04 531.95 2284.43 33.63 2014-07-11 16:55:52.000 192 33507.07 531.96 2284.40 33.63 2014-07-11 16:55:53.000 192 33507.11 531.97 2284.36 33.63 2014-07-11 16:55:54.000 192 33507.07 531.96 2284.32 33.63 2014-07-11 16:55:55.000 192 33506.99 531.91 2284.38 33.63 2014-07-11 16:55:56.000 192 33506.99 531.93 2284.34 33.63 2014-07-11 16:55:57.000 192 33507.19 531.89 2284.41 33.63 2014-07-11 16:55:58.000 192 33507.08 531.93 2284.31 33.63 2014-07-11 16:55:59.000 192 33507.04 531.88 2284.39 33.63 2014-07-11 16:56:00.000 192 33507.07 531.87 2284.30 33.63 2014-07-11 16:56:01.000 192 33507.10 531.91 2284.43 33.63 2014-07-11 16:56:02.000 192 33507.09 531.86 2284.43 33.63 2014-07-11 16:56:03.000 192 33507.12 531.86 2284.41 33.63 2014-07-11 16:56:04.000 192 33507.07 531.86 2284.44 33.63 2014-07-11 16:56:05.000 192 33507.11 531.91 2284.37 33.63 2014-07-11 16:56:06.000 192 33507.08 531.88 2284.34 33.63 2014-07-11 16:56:07.000 192 33507.10 531.89 2284.42 33.63 2014-07-11 16:56:08.000 192 33507.06 531.89 2284.37 33.63 2014-07-11 16:56:09.000 192 33507.13 531.86 2284.36 33.63 2014-07-11 16:56:10.000 192 33507.03 531.88 2284.39 33.63 2014-07-11 16:56:11.000 192 33507.06 531.89 2284.39 33.63 2014-07-11 16:56:12.000 192 33507.10 531.91 2284.41 33.63 2014-07-11 16:56:13.000 192 33507.10 531.93 2284.34 33.63 2014-07-11 16:56:14.000 192 33507.05 531.88 2284.39 33.63 2014-07-11 16:56:15.000 192 33507.10 531.90 2284.40 33.63 2014-07-11 16:56:16.000 192 33507.16 531.90 2284.34 33.63 2014-07-11 16:56:17.000 192 33507.08 531.85 2284.34 33.63 2014-07-11 16:56:18.000 192 33507.07 531.86 2284.33 33.63 2014-07-11 16:56:18.000 192 33507.13 531.82 2284.39 33.63 2014-07-11 16:56:20.000 192 33506.92 531.86 2284.39 33.63 2014-07-11 16:56:21.000 192 33507.16 531.83 2284.37 33.63 2014-07-11 16:56:22.000 192 33507.11 531.84 2284.37 33.63 2014-07-11 16:56:23.000 192 33507.10 531.85 2284.34 33.63 2014-07-11 16:56:24.000 192 33507.12 531.81 2284.45 33.63 2014-07-11 16:56:25.000 192 33507.11 531.79 2284.25 33.63 2014-07-11 16:56:26.000 192 33507.13 531.83 2284.34 33.63 2014-07-11 16:56:27.000 192 33507.24 531.81 2284.30 33.63 2014-07-11 16:56:28.000 192 33507.18 531.80 2284.30 33.63 2014-07-11 16:56:29.000 192 33507.13 531.79 2284.35 33.63 2014-07-11 16:56:30.000 192 33507.17 531.81 2284.22 33.63 2014-07-11 16:56:31.000 192 33507.15 531.82 2284.29 33.63 2014-07-11 16:56:31.000 192 33507.21 531.79 2284.33 33.63 2014-07-11 16:56:33.000 192 33507.16 531.81 2284.32 33.63 2014-07-11 16:56:34.000 192 33507.20 531.82 2284.38 33.63 2014-07-11 16:56:35.000 192 33507.18 531.79 2284.28 33.63 2014-07-11 16:56:36.000 192 33507.18 531.78 2284.35 33.63 2014-07-11 16:56:37.000 192 33507.30 531.74 2284.36 33.63 2014-07-11 16:56:38.000 192 33507.19 531.74 2284.36 33.63 2014-07-11 16:56:39.000 192 33507.22 531.68 2284.24 33.63 2014-07-11 16:56:40.000 192 33507.18 531.71 2284.35 33.63 2014-07-11 16:56:41.000 192 33507.14 531.71 2284.34 33.63 2014-07-11 16:56:42.000 192 33507.07 531.72 2284.31 33.63 2014-07-11 16:56:43.000 192 33507.15 531.78 2284.21 33.63 2014-07-11 16:56:44.000 192 33507.10 531.72 2284.34 33.63 2014-07-11 16:56:45.000 192 33507.16 531.80 2284.22 33.63 2014-07-11 16:56:46.000 192 33507.19 531.81 2284.30 33.63 2014-07-11 16:56:47.000 192 33507.14 531.75 2284.34 33.63 2014-07-11 16:56:48.000 192 33507.16 531.82 2284.30 33.63 2014-07-11 16:56:49.000 192 33507.15 531.85 2284.36 33.63 2014-07-11 16:56:50.000 192 33507.14 531.80 2284.26 33.63 2014-07-11 16:56:51.000 192 33507.21 531.83 2284.40 33.63 2014-07-11 16:56:52.000 192 33507.24 531.80 2284.26 33.63 2014-07-11 16:56:53.000 192 33507.18 531.79 2284.39 33.63 2014-07-11 16:56:54.000 192 33507.21 531.78 2284.28 33.63 2014-07-11 16:56:55.000 192 33507.14 531.79 2284.22 33.63 2014-07-11 16:56:56.000 192 33507.21 531.77 2284.24 33.63 2014-07-11 16:56:57.000 192 33507.26 531.84 2284.24 33.63 2014-07-11 16:56:58.000 192 33507.17 531.81 2284.28 33.63 2014-07-11 16:56:59.000 192 33507.16 531.82 2284.24 33.63 2014-07-11 16:57:00.000 192 33507.17 531.80 2284.28 33.63 2014-07-11 16:57:01.000 192 33507.17 531.78 2284.24 33.63 2014-07-11 16:57:02.000 192 33507.05 531.82 2284.22 33.63 2014-07-11 16:57:03.000 192 33507.17 531.79 2284.22 33.63 2014-07-11 16:57:04.000 192 33507.23 531.79 2284.22 33.63 2014-07-11 16:57:05.000 192 33507.13 531.78 2284.19 33.63 2014-07-11 16:57:06.000 192 33507.23 531.78 2284.24 33.63 2014-07-11 16:57:07.000 192 33507.19 531.73 2284.25 33.63 2014-07-11 16:57:08.000 192 33507.13 531.78 2284.24 33.63 2014-07-11 16:57:09.000 192 33507.22 531.74 2284.27 33.63 2014-07-11 16:57:10.000 192 33507.30 531.76 2284.20 33.63 2014-07-11 16:57:11.000 192 33507.19 531.74 2284.18 33.63 2014-07-11 16:57:12.000 192 33507.20 531.71 2284.25 33.63 2014-07-11 16:57:12.000 192 33507.16 531.74 2284.25 33.63 2014-07-11 16:57:14.000 192 33507.21 531.77 2284.26 33.63 2014-07-11 16:57:15.000 192 33507.26 531.71 2284.30 33.63 2014-07-11 16:57:16.000 192 33507.23 531.70 2284.22 33.63 2014-07-11 16:57:17.000 192 33507.24 531.70 2284.24 33.63 2014-07-11 16:57:18.000 192 33507.22 531.67 2284.20 33.63 2014-07-11 16:57:19.000 192 33507.18 531.73 2284.26 33.63 2014-07-11 16:57:20.000 192 33507.21 531.70 2284.25 33.63 2014-07-11 16:57:21.000 192 33507.29 531.69 2284.21 33.63 2014-07-11 16:57:22.000 192 33507.29 531.69 2284.25 33.63 2014-07-11 16:57:23.000 192 33507.25 531.71 2284.24 33.63 2014-07-11 16:57:24.000 192 33507.23 531.71 2284.19 33.63 2014-07-11 16:57:25.000 192 33507.18 531.71 2284.17 33.63 2014-07-11 16:57:25.000 192 33507.14 531.71 2284.27 33.63 2014-07-11 16:57:27.000 192 33507.29 531.72 2284.25 33.63 2014-07-11 16:57:28.000 192 33507.20 531.69 2284.20 33.63 2014-07-11 16:57:29.000 192 33507.28 531.68 2284.18 33.63 2014-07-11 16:57:30.000 192 33507.24 531.71 2284.19 33.63 2014-07-11 16:57:31.000 192 33507.29 531.68 2284.17 33.63 2014-07-11 16:57:32.000 192 33507.23 531.66 2284.13 33.63 2014-07-11 16:57:33.000 192 33507.18 531.72 2284.18 33.63 2014-07-11 16:57:34.000 192 33507.24 531.68 2284.24 33.63 2014-07-11 16:57:35.000 192 33507.20 531.69 2284.25 33.63 2014-07-11 16:57:36.000 192 33507.28 531.73 2284.35 33.63 2014-07-11 16:57:37.000 192 33507.28 531.66 2284.26 33.63 2014-07-11 16:57:38.000 192 33507.11 531.65 2284.14 33.63 2014-07-11 16:57:39.000 192 33507.23 531.70 2284.21 33.63 2014-07-11 16:57:40.000 192 33507.13 531.69 2284.21 33.63 2014-07-11 16:57:41.000 192 33507.23 531.72 2284.22 33.63 2014-07-11 16:57:42.000 192 33507.11 531.71 2284.24 33.63 2014-07-11 16:57:43.000 192 33507.17 531.74 2284.22 33.63 2014-07-11 16:57:44.000 192 33507.21 531.72 2284.18 33.63 2014-07-11 16:57:45.000 192 33507.23 531.72 2284.13 33.63 2014-07-11 16:57:46.000 192 33507.11 531.72 2284.29 33.63 2014-07-11 16:57:47.000 192 33507.22 531.69 2284.22 33.63 2014-07-11 16:57:48.000 192 33507.23 531.68 2284.24 33.63 2014-07-11 16:57:49.000 192 33507.29 531.73 2284.12 33.63 2014-07-11 16:57:50.000 192 33507.24 531.70 2284.18 33.63 2014-07-11 16:57:51.000 192 33507.23 531.75 2284.10 33.63 2014-07-11 16:57:52.000 192 33507.18 531.72 2284.14 33.63 2014-07-11 16:57:53.000 192 33507.22 531.69 2284.17 33.63 2014-07-11 16:57:54.000 192 33507.35 531.73 2284.15 33.63 2014-07-11 16:57:55.000 192 33507.13 531.71 2284.22 33.63 2014-07-11 16:57:56.000 192 33507.16 531.76 2284.16 33.63 2014-07-11 16:57:57.000 192 33507.25 531.74 2284.14 33.63 2014-07-11 16:57:58.000 192 33507.21 531.75 2284.10 33.63 2014-07-11 16:57:59.000 192 33507.24 531.72 2284.12 33.63 2014-07-11 16:58:00.000 192 33507.14 531.70 2284.14 33.63 2014-07-11 16:58:01.000 192 33507.18 531.68 2284.13 33.63 2014-07-11 16:58:02.000 192 33507.21 531.71 2284.12 33.63 2014-07-11 16:58:03.000 192 33507.21 531.67 2284.17 33.63 2014-07-11 16:58:04.000 192 33507.20 531.66 2284.17 33.63 2014-07-11 16:58:05.000 192 33507.23 531.68 2284.22 33.63 2014-07-11 16:58:06.000 192 33507.20 531.72 2284.15 33.63 2014-07-11 16:58:06.000 192 33507.18 531.70 2284.11 33.63 2014-07-11 16:58:08.000 192 33507.17 531.69 2284.11 33.63 2014-07-11 16:58:09.000 192 33507.24 531.73 2284.12 33.63 2014-07-11 16:58:10.000 192 33507.11 531.70 2284.25 33.63 2014-07-11 16:58:11.000 192 33507.19 531.69 2284.21 33.63 2014-07-11 16:58:12.000 192 33507.15 531.69 2284.21 33.63 2014-07-11 16:58:13.000 192 33507.18 531.72 2284.22 33.63 2014-07-11 16:58:14.000 192 33507.23 531.72 2284.23 33.63 2014-07-11 16:58:15.000 192 33507.14 531.67 2284.12 33.63 2014-07-11 16:58:16.000 192 33507.28 531.70 2284.15 33.63 2014-07-11 16:58:17.000 192 33507.21 531.72 2284.14 33.63 2014-07-11 16:58:18.000 192 33507.16 531.77 2284.25 33.63 2014-07-11 16:58:19.000 192 33507.22 531.70 2284.11 33.63 2014-07-11 16:58:19.000 192 33507.18 531.66 2284.09 33.63 2014-07-11 16:58:21.000 192 33507.16 531.74 2284.15 33.63 2014-07-11 16:58:22.000 192 33507.24 531.71 2284.10 33.63 2014-07-11 16:58:23.000 192 33507.13 531.67 2284.07 33.63 2014-07-11 16:58:24.000 192 33507.12 531.63 2284.18 33.63 2014-07-11 16:58:25.000 192 33507.16 531.63 2284.20 33.63 2014-07-11 16:58:26.000 192 33507.25 531.66 2284.16 33.63 2014-07-11 16:58:27.000 192 33507.13 531.66 2284.11 33.63 2014-07-11 16:58:28.000 192 33507.14 531.62 2284.12 33.63 2014-07-11 16:58:29.000 192 33507.13 531.68 2284.20 33.63 2014-07-11 16:58:30.000 192 33507.20 531.68 2284.18 33.63 2014-07-11 16:58:31.000 192 33507.09 531.71 2284.07 33.63 2014-07-11 16:58:32.000 192 33507.13 531.66 2284.18 33.63 2014-07-11 16:58:33.000 192 33507.20 531.66 2284.16 33.63 2014-07-11 16:58:34.000 192 33507.04 531.65 2284.05 33.63 2014-07-11 16:58:35.000 192 33507.03 531.61 2284.16 33.63 2014-07-11 16:58:36.000 192 33507.14 531.66 2284.07 33.63 2014-07-11 16:58:37.000 192 33507.13 531.65 2284.11 33.63 2014-07-11 16:58:38.000 192 33507.11 531.63 2284.22 33.63 2014-07-11 16:58:39.000 192 33507.08 531.66 2284.16 33.63 2014-07-11 16:58:40.000 192 33507.17 531.69 2284.15 33.63 2014-07-11 16:58:41.000 192 33507.08 531.68 2284.17 33.63 2014-07-11 16:58:42.000 192 33507.13 531.69 2284.12 33.63 2014-07-11 16:58:43.000 192 33507.08 531.64 2284.12 33.63 2014-07-11 16:58:44.000 192 33507.05 531.62 2284.07 33.63 2014-07-11 16:58:45.000 192 33507.17 531.66 2284.13 33.63 2014-07-11 16:58:46.000 192 33507.18 531.70 2284.15 33.63 2014-07-11 16:58:47.000 192 33507.08 531.65 2284.14 33.63 2014-07-11 16:58:48.000 192 33507.11 531.64 2284.13 33.63 2014-07-11 16:58:49.000 192 33507.11 531.66 2284.12 33.63 2014-07-11 16:58:50.000 192 33507.14 531.62 2284.15 33.63 2014-07-11 16:58:51.000 192 33507.11 531.64 2284.09 33.63 2014-07-11 16:58:52.000 192 33507.13 531.62 2284.18 33.63 2014-07-11 16:58:53.000 192 33507.02 531.61 2284.19 33.63 2014-07-11 16:58:54.000 192 33507.12 531.63 2284.18 33.63 2014-07-11 16:58:55.000 192 33507.10 531.61 2284.10 33.63 2014-07-11 16:58:56.000 192 33507.16 531.62 2284.18 33.63 2014-07-11 16:58:57.000 192 33507.04 531.61 2284.09 33.63 2014-07-11 16:58:58.000 192 33507.03 531.60 2284.13 33.63 2014-07-11 16:58:59.000 192 33507.07 531.61 2284.13 33.63 2014-07-11 16:59:00.000 192 33507.03 531.64 2284.22 33.63 2014-07-11 16:59:00.000 192 33507.01 531.68 2284.13 33.63 2014-07-11 16:59:02.000 192 33507.07 531.69 2284.17 33.63 2014-07-11 16:59:03.000 192 33507.00 531.66 2284.11 33.63 2014-07-11 16:59:04.000 192 33507.09 531.69 2284.19 33.63 2014-07-11 16:59:05.000 192 33507.00 531.67 2284.12 33.63 2014-07-11 16:59:06.000 192 33507.04 531.63 2284.15 33.63 2014-07-11 16:59:07.000 192 33507.04 531.71 2284.18 33.63 2014-07-11 16:59:08.000 192 33506.91 531.63 2284.17 33.63 2014-07-11 16:59:09.000 192 33507.11 531.65 2284.09 33.63 2014-07-11 16:59:10.000 192 33507.02 531.63 2284.20 33.63 2014-07-11 16:59:11.000 192 33506.98 531.62 2284.21 33.63 2014-07-11 16:59:12.000 192 33507.07 531.63 2284.17 33.63 2014-07-11 16:59:13.000 192 33507.03 531.62 2284.16 33.63 2014-07-11 16:59:13.000 192 33507.03 531.59 2284.18 33.63 2014-07-11 16:59:15.000 192 33506.98 531.62 2284.09 33.63 2014-07-11 16:59:16.000 192 33506.98 531.70 2284.07 33.63 2014-07-11 16:59:17.000 192 33506.97 531.64 2284.14 33.63 2014-07-11 16:59:18.000 192 33507.04 531.62 2284.11 33.63 2014-07-11 16:59:19.000 192 33506.96 531.65 2284.21 33.63 2014-07-11 16:59:20.000 192 33506.99 531.61 2284.12 33.63 2014-07-11 16:59:21.000 192 33507.01 531.60 2284.05 33.63 2014-07-11 16:59:22.000 192 33507.01 531.61 2284.17 33.63 2014-07-11 16:59:23.000 192 33507.00 531.65 2284.16 33.63 2014-07-11 16:59:24.000 192 33507.05 531.60 2284.16 33.63 2014-07-11 16:59:25.000 192 33507.05 531.58 2284.16 33.63 2014-07-11 16:59:26.000 192 33507.04 531.65 2284.10 33.63 2014-07-11 16:59:27.000 192 33506.93 531.61 2284.05 33.63 2014-07-11 16:59:28.000 192 33506.96 531.61 2284.10 33.63 2014-07-11 16:59:29.000 192 33506.99 531.56 2284.17 33.63 2014-07-11 16:59:30.000 192 33506.96 531.55 2284.17 33.63 2014-07-11 16:59:31.000 192 33507.03 531.56 2284.15 33.63 2014-07-11 16:59:32.000 192 33506.99 531.57 2284.12 33.63 2014-07-11 16:59:33.000 192 33506.90 531.58 2284.18 33.63 2014-07-11 16:59:34.000 192 33507.05 531.58 2284.19 33.63 2014-07-11 16:59:35.000 192 33507.03 531.55 2284.07 33.63 2014-07-11 16:59:36.000 192 33506.96 531.55 2284.07 33.63 2014-07-11 16:59:37.000 192 33506.98 531.57 2284.13 33.63 2014-07-11 16:59:38.000 192 33507.03 531.53 2284.13 33.63 2014-07-11 16:59:39.000 192 33507.03 531.54 2284.18 33.63 2014-07-11 16:59:40.000 192 33506.89 531.55 2284.13 33.63 2014-07-11 16:59:41.000 192 33506.92 531.61 2284.12 33.63 2014-07-11 16:59:42.000 192 33506.93 531.59 2284.08 33.63 2014-07-11 16:59:43.000 192 33507.02 531.53 2284.05 33.63 2014-07-11 16:59:44.000 192 33506.92 531.58 2284.08 33.63 2014-07-11 16:59:45.000 192 33506.92 531.58 2284.03 33.63 2014-07-11 16:59:46.000 192 33506.95 531.52 2284.06 33.63 2014-07-11 16:59:47.000 192 33507.05 531.56 2284.18 33.63 2014-07-11 16:59:48.000 192 33506.96 531.59 2284.07 33.63 2014-07-11 16:59:49.000 192 33507.00 531.60 2284.07 33.63 2014-07-11 16:59:50.000 192 33507.03 531.56 2284.13 33.63 2014-07-11 16:59:51.000 192 33507.03 531.56 2284.06 33.63 2014-07-11 16:59:52.000 192 33507.07 531.52 2284.18 33.63 2014-07-11 16:59:53.000 192 33507.00 531.57 2284.03 33.63 2014-07-11 16:59:54.000 192 33506.95 531.57 2284.07 33.63 2014-07-11 16:59:54.000 192 33507.04 531.58 2284.12 33.63 2014-07-11 16:59:56.000 192 33506.97 531.58 2284.09 33.63 2014-07-11 16:59:57.000 192 33506.96 531.60 2284.08 33.63 2014-07-11 16:59:58.000 192 33507.03 531.61 2284.09 33.63 2014-07-11 16:59:59.000 192 33507.01 531.58 2283.99 33.63 2014-07-11 17:00:00.000 192 33507.04 531.57 2284.01 33.63 2014-07-11 17:00:01.000 192 33507.04 531.54 2284.07 33.63 2014-07-11 17:00:02.000 192 33507.06 531.57 2284.10 33.63 2014-07-11 17:00:03.000 192 33507.04 531.56 2284.08 33.63 2014-07-11 17:00:04.000 192 33507.01 531.54 2283.99 33.63 2014-07-11 17:00:05.000 192 33507.03 531.52 2284.02 33.63 2014-07-11 17:00:06.000 192 33507.07 531.49 2283.99 33.63 2014-07-11 17:00:07.000 192 33507.05 531.52 2284.04 33.63 2014-07-11 17:00:07.000 192 33507.01 531.54 2284.11 33.63 2014-07-11 17:00:09.000 192 33507.00 531.52 2284.03 33.63 2014-07-11 17:00:10.000 192 33506.92 531.55 2284.00 33.63 2014-07-11 17:00:11.000 192 33506.96 531.56 2284.03 33.63 2014-07-11 17:00:12.000 192 33506.92 531.56 2284.01 33.63 2014-07-11 17:00:13.000 192 33507.01 531.52 2284.06 33.63 2014-07-11 17:00:14.000 192 33507.08 531.50 2284.06 33.63 2014-07-11 17:00:15.000 192 33507.05 531.48 2283.99 33.63 2014-07-11 17:00:16.000 192 33506.98 531.52 2284.14 33.63 2014-07-11 17:00:17.000 192 33507.05 531.49 2283.99 33.63 2014-07-11 17:00:18.000 192 33507.00 531.49 2283.95 33.63 2014-07-11 17:00:19.000 192 33506.94 531.47 2284.02 33.63 2014-07-11 17:00:20.000 192 33507.01 531.50 2284.13 33.63 2014-07-11 17:00:21.000 192 33507.01 531.50 2283.99 33.63 2014-07-11 17:00:22.000 192 33506.94 531.50 2284.07 33.63 2014-07-11 17:00:23.000 192 33506.99 531.49 2283.98 33.63 2014-07-11 17:00:24.000 192 33506.95 531.48 2284.00 33.63 2014-07-11 17:00:25.000 192 33507.03 531.47 2284.01 33.63 2014-07-11 17:00:26.000 192 33506.92 531.45 2284.03 33.63 2014-07-11 17:00:27.000 192 33506.89 531.49 2283.91 33.63 2014-07-11 17:00:28.000 192 33506.98 531.50 2284.00 33.63 2014-07-11 17:00:29.000 192 33507.02 531.48 2283.94 33.63 2014-07-11 17:00:30.000 192 33506.93 531.45 2283.98 33.63 2014-07-11 17:00:31.000 192 33506.97 531.50 2284.00 33.63 2014-07-11 17:00:32.000 192 33506.91 531.49 2284.00 33.63 2014-07-11 17:00:33.000 192 33506.84 531.52 2284.05 33.63 2014-07-11 17:00:34.000 192 33506.99 531.51 2283.99 33.63 2014-07-11 17:00:35.000 192 33506.96 531.43 2284.09 33.63 2014-07-11 17:00:36.000 192 33506.95 531.42 2284.00 33.63 2014-07-11 17:00:37.000 192 33506.94 531.44 2283.96 33.63 2014-07-11 17:00:38.000 192 33506.92 531.41 2283.97 33.63 2014-07-11 17:00:39.000 192 33506.97 531.44 2283.97 33.63 2014-07-11 17:00:40.000 192 33506.97 531.43 2283.93 33.63 2014-07-11 17:00:41.000 192 33506.89 531.51 2283.90 33.63 2014-07-11 17:00:42.000 192 33506.95 531.48 2283.95 33.63 2014-07-11 17:00:43.000 192 33507.00 531.48 2283.93 33.63 2014-07-11 17:00:44.000 192 33507.01 531.49 2283.94 33.63 2014-07-11 17:00:45.000 192 33506.96 531.47 2283.98 33.63 2014-07-11 17:00:46.000 192 33506.92 531.48 2284.06 33.63 2014-07-11 17:00:47.000 192 33506.90 531.46 2283.95 33.63 2014-07-11 17:00:48.000 192 33506.93 531.48 2283.96 33.63 2014-07-11 17:00:48.000 192 33506.89 531.50 2283.95 33.63 2014-07-11 17:00:50.000 192 33506.92 531.52 2284.03 33.63 2014-07-11 17:00:51.000 192 33506.94 531.47 2284.05 33.63 2014-07-11 17:00:52.000 192 33507.04 531.45 2283.94 33.63 2014-07-11 17:00:53.000 192 33506.86 531.45 2283.97 33.63 2014-07-11 17:00:54.000 192 33506.85 531.45 2283.95 33.63 2014-07-11 17:00:55.000 192 33506.92 531.49 2284.04 33.63 2014-07-11 17:00:56.000 192 33506.90 531.44 2284.00 33.63 2014-07-11 17:00:57.000 192 33506.90 531.48 2284.00 33.63 2014-07-11 17:00:58.000 192 33506.88 531.43 2283.95 33.63 2014-07-11 17:00:59.000 192 33506.93 531.47 2283.95 33.63 2014-07-11 17:01:00.000 192 33506.90 531.49 2284.00 33.63 2014-07-11 17:01:01.000 192 33506.95 531.46 2283.93 33.63 2014-07-11 17:01:01.000 192 33506.98 531.44 2283.92 33.63 2014-07-11 17:01:03.000 192 33506.85 531.48 2284.03 33.63 2014-07-11 17:01:04.000 192 33506.81 531.48 2283.87 33.63 2014-07-11 17:01:05.000 192 33506.91 531.53 2284.04 33.63 2014-07-11 17:01:06.000 192 33506.88 531.50 2284.07 33.63 2014-07-11 17:01:07.000 192 33506.84 531.41 2283.90 33.63 2014-07-11 17:01:08.000 192 33506.95 531.47 2283.93 33.63 2014-07-11 17:01:09.000 192 33506.87 531.47 2283.94 33.63 2014-07-11 17:01:10.000 192 33506.89 531.47 2284.05 33.63 2014-07-11 17:01:11.000 192 33506.94 531.46 2283.97 33.63 2014-07-11 17:01:12.000 192 33506.85 531.47 2283.91 33.63 2014-07-11 17:01:13.000 192 33506.85 531.47 2283.97 33.63 2014-07-11 17:01:14.000 192 33506.91 531.51 2283.95 33.63 2014-07-11 17:01:15.000 192 33506.89 531.49 2283.94 33.63 2014-07-11 17:01:16.000 192 33506.85 531.42 2284.06 33.63 2014-07-11 17:01:17.000 192 33506.85 531.45 2283.97 33.63 2014-07-11 17:01:18.000 192 33506.86 531.46 2283.97 33.63 2014-07-11 17:01:19.000 192 33506.84 531.47 2284.00 33.63 2014-07-11 17:01:20.000 192 33506.83 531.43 2283.87 33.63 2014-07-11 17:01:21.000 192 33506.82 531.47 2283.88 33.63 2014-07-11 17:01:22.000 192 33506.81 531.50 2284.09 33.63 2014-07-11 17:01:23.000 192 33506.90 531.50 2283.97 33.63 2014-07-11 17:01:24.000 192 33506.79 531.47 2283.93 33.63 2014-07-11 17:01:25.000 192 33506.78 531.47 2284.01 33.63 2014-07-11 17:01:26.000 192 33506.79 531.50 2283.99 33.63 2014-07-11 17:01:27.000 192 33506.77 531.53 2283.96 33.63 2014-07-11 17:01:28.000 192 33506.75 531.52 2283.94 33.63 2014-07-11 17:01:29.000 192 33506.87 531.48 2284.01 33.63 2014-07-11 17:01:30.000 192 33506.84 531.44 2283.91 33.63 2014-07-11 17:01:31.000 192 33506.74 531.50 2284.01 33.63 2014-07-11 17:01:32.000 192 33506.85 531.54 2283.90 33.63 2014-07-11 17:01:33.000 192 33506.78 531.54 2284.00 33.63 2014-07-11 17:01:34.000 192 33506.84 531.51 2283.95 33.63 2014-07-11 17:01:35.000 192 33506.77 531.47 2283.96 33.63 2014-07-11 17:01:36.000 192 33506.82 531.50 2283.90 33.63 2014-07-11 17:01:37.000 192 33506.85 531.47 2283.93 33.63 2014-07-11 17:01:38.000 192 33506.83 531.52 2283.94 33.63 2014-07-11 17:01:39.000 192 33506.69 531.52 2284.00 33.63 2014-07-11 17:01:40.000 192 33506.80 531.51 2284.04 33.63 2014-07-11 17:01:41.000 192 33506.83 531.49 2283.99 33.63 2014-07-11 17:01:42.000 192 33506.80 531.49 2283.98 33.63 2014-07-11 17:01:42.000 192 33506.77 531.51 2283.91 33.63 2014-07-11 17:01:44.000 192 33506.73 531.50 2283.96 33.63 2014-07-11 17:01:45.000 192 33506.77 531.50 2284.06 33.63 2014-07-11 17:01:46.000 192 33506.78 531.52 2283.93 33.63 2014-07-11 17:01:47.000 192 33506.74 531.46 2283.93 33.63 2014-07-11 17:01:48.000 192 33506.75 531.45 2283.95 33.63 2014-07-11 17:01:49.000 192 33506.75 531.46 2283.95 33.63 2014-07-11 17:01:50.000 192 33506.82 531.44 2283.99 33.63 2014-07-11 17:01:51.000 192 33506.74 531.43 2283.99 33.63 2014-07-11 17:01:52.000 192 33506.77 531.43 2283.94 33.63 2014-07-11 17:01:53.000 192 33506.71 531.44 2283.95 33.63 2014-07-11 17:01:54.000 192 33506.77 531.45 2283.99 33.63 2014-07-11 17:01:55.000 192 33506.76 531.45 2283.98 33.63 2014-07-11 17:01:55.000 192 33506.84 531.50 2283.87 33.63 2014-07-11 17:01:57.000 192 33506.75 531.48 2283.95 33.63 2014-07-11 17:01:58.000 192 33506.76 531.46 2283.95 33.63 2014-07-11 17:01:59.000 192 33506.75 531.51 2284.01 33.63 2014-07-11 17:02:00.000 192 33506.80 531.50 2283.97 33.63 2014-07-11 17:02:01.000 192 33506.82 531.49 2283.99 33.63 2014-07-11 17:02:02.000 192 33506.68 531.49 2283.89 33.63 2014-07-11 17:02:03.000 192 33506.82 531.42 2283.91 33.63 2014-07-11 17:02:04.000 192 33506.59 531.48 2283.93 33.63 2014-07-11 17:02:05.000 192 33506.74 531.49 2283.93 33.63 2014-07-11 17:02:06.000 192 33506.74 531.51 2283.95 33.63 2014-07-11 17:02:07.000 192 33506.73 531.47 2284.04 33.63 2014-07-11 17:02:08.000 192 33506.74 531.49 2283.94 33.63 2014-07-11 17:02:09.000 192 33506.73 531.43 2284.02 33.63 2014-07-11 17:02:10.000 192 33506.76 531.46 2283.93 33.63 2014-07-11 17:02:11.000 192 33506.68 531.47 2283.96 33.63 2014-07-11 17:02:12.000 192 33506.75 531.46 2283.96 33.63 2014-07-11 17:02:13.000 192 33506.71 531.51 2283.95 33.63 2014-07-11 17:02:14.000 192 33506.77 531.52 2283.92 33.63 2014-07-11 17:02:15.000 192 33506.71 531.45 2283.96 33.63 2014-07-11 17:02:16.000 192 33506.82 531.48 2283.93 33.63 2014-07-11 17:02:17.000 192 33506.62 531.43 2283.94 33.63 2014-07-11 17:02:18.000 192 33506.68 531.43 2283.99 33.63 2014-07-11 17:02:19.000 192 33506.81 531.47 2283.97 33.63 2014-07-11 17:02:20.000 192 33506.68 531.49 2283.94 33.63 2014-07-11 17:02:21.000 192 33506.64 531.44 2283.96 33.63 2014-07-11 17:02:22.000 192 33506.80 531.52 2283.87 33.63 2014-07-11 17:02:23.000 192 33506.73 531.52 2283.95 33.63 2014-07-11 17:02:24.000 192 33506.67 531.50 2283.89 33.63 2014-07-11 17:02:25.000 192 33506.70 531.49 2283.95 33.63 2014-07-11 17:02:26.000 192 33506.71 531.46 2283.92 33.63 2014-07-11 17:02:27.000 192 33506.67 531.51 2283.97 33.63 2014-07-11 17:02:28.000 192 33506.64 531.48 2283.90 33.63 2014-07-11 17:02:29.000 192 33506.75 531.53 2283.85 33.63 2014-07-11 17:02:30.000 192 33506.65 531.48 2283.85 33.63 2014-07-11 17:02:31.000 192 33506.61 531.47 2283.92 33.64 2014-07-11 17:02:32.000 192 33506.65 531.45 2283.92 33.63 2014-07-11 17:02:33.000 192 33506.72 531.46 2283.87 33.63 2014-07-11 17:02:34.000 192 33506.70 531.49 2283.87 33.64 2014-07-11 17:02:35.000 192 33506.64 531.49 2283.91 33.64 2014-07-11 17:02:36.000 192 33506.66 531.47 2283.87 33.63 2014-07-11 17:02:36.000 192 33506.70 531.50 2283.94 33.64 2014-07-11 17:02:38.000 192 33506.62 531.45 2284.01 33.63 2014-07-11 17:02:39.000 192 33506.61 531.49 2283.97 33.64 2014-07-11 17:02:40.000 192 33506.56 531.50 2284.07 33.64 2014-07-11 17:02:41.000 192 33506.79 531.46 2283.97 33.63 2014-07-11 17:02:42.000 192 33506.60 531.45 2284.01 33.63 2014-07-11 17:02:43.000 192 33506.61 531.43 2283.89 33.64 2014-07-11 17:02:44.000 192 33506.70 531.47 2284.00 33.64 2014-07-11 17:02:45.000 192 33506.61 531.44 2283.88 33.64 2014-07-11 17:02:46.000 192 33506.66 531.47 2283.93 33.64 2014-07-11 17:02:47.000 192 33506.68 531.53 2283.93 33.63 2014-07-11 17:02:48.000 192 33506.63 531.47 2283.90 33.64 2014-07-11 17:02:49.000 192 33506.62 531.44 2283.90 33.64 2014-07-11 17:02:49.000 192 33506.61 531.45 2283.88 33.64 2014-07-11 17:02:51.000 192 33506.55 531.49 2283.94 33.64 2014-07-11 17:02:52.000 192 33506.73 531.46 2283.87 33.64 2014-07-11 17:02:53.000 192 33506.65 531.44 2283.95 33.64 2014-07-11 17:02:54.000 192 33506.71 531.45 2283.87 33.64 2014-07-11 17:02:55.000 192 33506.73 531.45 2283.88 33.64 2014-07-11 17:02:56.000 192 33506.68 531.42 2283.89 33.64 2014-07-11 17:02:57.000 192 33506.55 531.46 2283.94 33.63 2014-07-11 17:02:58.000 192 33506.77 531.47 2283.88 33.64 2014-07-11 17:02:59.000 192 33506.64 531.44 2283.87 33.64 2014-07-11 17:03:00.000 192 33506.68 531.46 2283.82 33.64 2014-07-11 17:03:01.000 192 33506.67 531.48 2283.82 33.64 2014-07-11 17:03:02.000 192 33506.78 531.46 2283.88 33.64 2014-07-11 17:03:03.000 192 33506.75 531.51 2283.88 33.64 2014-07-11 17:03:04.000 192 33506.66 531.46 2283.82 33.63 2014-07-11 17:03:05.000 192 33506.69 531.44 2283.87 33.64 2014-07-11 17:03:06.000 192 33506.62 531.44 2283.90 33.64 2014-07-11 17:03:07.000 192 33506.71 531.50 2283.93 33.64 2014-07-11 17:03:08.000 192 33506.75 531.48 2283.78 33.64 2014-07-11 17:03:09.000 192 33506.67 531.48 2283.90 33.64 2014-07-11 17:03:10.000 192 33506.74 531.44 2283.84 33.64 2014-07-11 17:03:11.000 192 33506.65 531.43 2283.76 33.64 2014-07-11 17:03:12.000 192 33506.63 531.42 2283.87 33.64 2014-07-11 17:03:13.000 192 33506.65 531.50 2283.84 33.64 2014-07-11 17:03:14.000 192 33506.74 531.44 2283.94 33.64 2014-07-11 17:03:15.000 192 33506.69 531.40 2283.85 33.64 2014-07-11 17:03:16.000 192 33506.73 531.47 2283.84 33.64 2014-07-11 17:03:17.000 192 33506.74 531.46 2283.88 33.64 2014-07-11 17:03:18.000 192 33506.71 531.42 2283.80 33.64 2014-07-11 17:03:19.000 192 33506.74 531.49 2283.95 33.64 2014-07-11 17:03:20.000 192 33506.67 531.41 2283.91 33.64 2014-07-11 17:03:21.000 192 33506.67 531.44 2283.80 33.64 2014-07-11 17:03:22.000 192 33506.67 531.43 2283.88 33.64 2014-07-11 17:03:23.000 192 33506.69 531.41 2283.80 33.64 2014-07-11 17:03:24.000 192 33506.65 531.44 2283.82 33.64 2014-07-11 17:03:25.000 192 33506.73 531.45 2283.83 33.64 2014-07-11 17:03:26.000 192 33506.70 531.41 2283.82 33.64 2014-07-11 17:03:27.000 192 33506.74 531.44 2283.85 33.64 2014-07-11 17:03:28.000 192 33506.76 531.45 2283.85 33.64 2014-07-11 17:03:29.000 192 33506.60 531.43 2283.77 33.64 2014-07-11 17:03:30.000 192 33506.57 531.41 2283.77 33.64 2014-07-11 17:03:30.000 192 33506.62 531.44 2283.77 33.64 2014-07-11 17:03:32.000 192 33506.72 531.41 2283.77 33.64 2014-07-11 17:03:33.000 192 33506.83 531.41 2283.81 33.64 2014-07-11 17:03:34.000 192 33506.66 531.41 2283.81 33.64 2014-07-11 17:03:35.000 192 33506.67 531.44 2283.85 33.64 2014-07-11 17:03:36.000 192 33506.62 531.42 2283.82 33.64 2014-07-11 17:03:37.000 192 33506.77 531.43 2283.78 33.64 2014-07-11 17:03:38.000 192 33506.67 531.40 2283.80 33.64 2014-07-11 17:03:39.000 192 33506.69 531.39 2283.85 33.64 2014-07-11 17:03:40.000 192 33506.79 531.41 2283.69 33.64 2014-07-11 17:03:41.000 192 33506.74 531.42 2283.82 33.64 2014-07-11 17:03:42.000 192 33506.71 531.39 2283.79 33.64 2014-07-11 17:03:43.000 192 33506.70 531.47 2283.81 33.64 2014-07-11 17:03:43.000 192 33506.73 531.43 2283.78 33.64 2014-07-11 17:03:45.000 192 33506.72 531.42 2283.71 33.64 2014-07-11 17:03:46.000 192 33506.74 531.40 2283.80 33.64 2014-07-11 17:03:47.000 192 33506.70 531.39 2283.76 33.64 2014-07-11 17:03:48.000 192 33506.74 531.40 2283.75 33.64 2014-07-11 17:03:49.000 192 33506.74 531.36 2283.72 33.64 2014-07-11 17:03:50.000 192 33506.70 531.39 2283.76 33.64 2014-07-11 17:03:51.000 192 33506.76 531.39 2283.73 33.64 2014-07-11 17:03:52.000 192 33506.73 531.35 2283.80 33.64 2014-07-11 17:03:53.000 192 33506.81 531.36 2283.74 33.64 2014-07-11 17:03:54.000 192 33506.75 531.37 2283.74 33.64 2014-07-11 17:03:55.000 192 33506.81 531.43 2283.81 33.64 2014-07-11 17:03:56.000 192 33506.80 531.40 2283.76 33.64 2014-07-11 17:03:57.000 192 33506.77 531.40 2283.75 33.64 2014-07-11 17:03:58.000 192 33506.78 531.41 2283.80 33.64 2014-07-11 17:03:59.000 192 33506.79 531.41 2283.68 33.64 2014-07-11 17:04:00.000 192 33506.84 531.39 2283.71 33.64 2014-07-11 17:04:01.000 192 33506.88 531.38 2283.66 33.64 2014-07-11 17:04:02.000 192 33506.76 531.41 2283.74 33.64 2014-07-11 17:04:03.000 192 33506.90 531.36 2283.75 33.64 2014-07-11 17:04:04.000 192 33506.84 531.37 2283.66 33.64 2014-07-11 17:04:05.000 192 33506.89 531.33 2283.69 33.64 2014-07-11 17:04:06.000 192 33506.87 531.29 2283.74 33.64 2014-07-11 17:04:07.000 192 33506.88 531.35 2283.74 33.64 2014-07-11 17:04:08.000 192 33506.86 531.33 2283.69 33.64 2014-07-11 17:04:09.000 192 33506.86 531.35 2283.74 33.64 2014-07-11 17:04:10.000 192 33506.80 531.39 2283.66 33.64 2014-07-11 17:04:11.000 192 33506.90 531.33 2283.65 33.64 2014-07-11 17:04:12.000 192 33506.86 531.34 2283.65 33.64 2014-07-11 17:04:13.000 192 33506.83 531.34 2283.68 33.64 2014-07-11 17:04:14.000 192 33506.83 531.38 2283.69 33.64 2014-07-11 17:04:15.000 192 33506.93 531.40 2283.73 33.64 2014-07-11 17:04:16.000 192 33506.79 531.34 2283.69 33.64 2014-07-11 17:04:17.000 192 33506.89 531.32 2283.74 33.64 2014-07-11 17:04:18.000 192 33506.92 531.33 2283.72 33.64 2014-07-11 17:04:19.000 192 33506.93 531.31 2283.68 33.64 2014-07-11 17:04:20.000 192 33506.86 531.30 2283.75 33.64 2014-07-11 17:04:21.000 192 33506.83 531.25 2283.62 33.64 2014-07-11 17:04:22.000 192 33506.96 531.34 2283.72 33.64 2014-07-11 17:04:23.000 192 33506.83 531.31 2283.62 33.64 2014-07-11 17:04:24.000 192 33506.95 531.33 2283.65 33.64 2014-07-11 17:04:24.000 192 33506.95 531.32 2283.65 33.64 2014-07-11 17:04:26.000 192 33506.88 531.26 2283.60 33.64 2014-07-11 17:04:27.000 192 33506.93 531.29 2283.62 33.64 2014-07-11 17:04:28.000 192 33506.95 531.30 2283.62 33.64 2014-07-11 17:04:29.000 192 33506.88 531.29 2283.65 33.64 2014-07-11 17:04:30.000 192 33506.93 531.28 2283.60 33.64 2014-07-11 17:04:31.000 192 33506.92 531.33 2283.75 33.64 2014-07-11 17:04:32.000 192 33506.93 531.32 2283.61 33.64 2014-07-11 17:04:33.000 192 33506.96 531.29 2283.63 33.64 2014-07-11 17:04:34.000 192 33506.92 531.27 2283.60 33.64 2014-07-11 17:04:35.000 192 33507.01 531.28 2283.62 33.64 2014-07-11 17:04:36.000 192 33506.93 531.30 2283.61 33.64 2014-07-11 17:04:37.000 192 33506.98 531.25 2283.68 33.64 2014-07-11 17:04:37.000 192 33506.96 531.29 2283.70 33.64 2014-07-11 17:04:39.000 192 33507.01 531.24 2283.56 33.64 2014-07-11 17:04:40.000 192 33506.94 531.27 2283.59 33.64 2014-07-11 17:04:41.000 192 33507.05 531.25 2283.54 33.64 2014-07-11 17:04:42.000 192 33506.89 531.25 2283.56 33.64 2014-07-11 17:04:43.000 192 33507.03 531.31 2283.51 33.64 2014-07-11 17:04:44.000 192 33506.94 531.23 2283.58 33.64 2014-07-11 17:04:45.000 192 33507.03 531.26 2283.59 33.64 2014-07-11 17:04:46.000 192 33507.00 531.26 2283.54 33.64 2014-07-11 17:04:47.000 192 33506.86 531.21 2283.57 33.64 2014-07-11 17:04:48.000 192 33506.95 531.19 2283.54 33.64 2014-07-11 17:04:49.000 192 33506.96 531.22 2283.51 33.64 2014-07-11 17:04:50.000 192 33507.05 531.24 2283.54 33.64 2014-07-11 17:04:51.000 192 33507.01 531.21 2283.57 33.64 2014-07-11 17:04:52.000 192 33507.00 531.22 2283.54 33.64 2014-07-11 17:04:53.000 192 33507.00 531.15 2283.49 33.64 2014-07-11 17:04:54.000 192 33506.97 531.17 2283.51 33.64 2014-07-11 17:04:55.000 192 33506.95 531.14 2283.57 33.64 2014-07-11 17:04:56.000 192 33507.01 531.21 2283.51 33.64 2014-07-11 17:04:57.000 192 33507.03 531.17 2283.53 33.64 2014-07-11 17:04:58.000 192 33507.00 531.16 2283.51 33.64 2014-07-11 17:04:59.000 192 33506.95 531.15 2283.54 33.64 2014-07-11 17:05:00.000 192 33507.04 531.16 2283.55 33.64 2014-07-11 17:05:01.000 192 33507.03 531.15 2283.48 33.64 2014-07-11 17:05:02.000 192 33506.93 531.15 2283.48 33.64 2014-07-11 17:05:03.000 192 33507.05 531.16 2283.50 33.64 2014-07-11 17:05:04.000 192 33507.00 531.13 2283.50 33.64 2014-07-11 17:05:05.000 192 33507.01 531.18 2283.49 33.64 2014-07-11 17:05:06.000 192 33507.07 531.16 2283.48 33.64 2014-07-11 17:05:07.000 192 33507.04 531.15 2283.36 33.64 2014-07-11 17:05:08.000 192 33507.04 531.09 2283.43 33.64 2014-07-11 17:05:09.000 192 33507.03 531.18 2283.45 33.64 2014-07-11 17:05:10.000 192 33507.01 531.11 2283.46 33.64 2014-07-11 17:05:11.000 192 33507.08 531.14 2283.45 33.64 2014-07-11 17:05:12.000 192 33507.10 531.18 2283.35 33.64 2014-07-11 17:05:13.000 192 33507.04 531.13 2283.43 33.64 2014-07-11 17:05:14.000 192 33507.06 531.16 2283.44 33.64 2014-07-11 17:05:15.000 192 33507.04 531.15 2283.43 33.64 2014-07-11 17:05:16.000 192 33507.05 531.13 2283.48 33.64 2014-07-11 17:05:17.000 192 33507.04 531.11 2283.43 33.64 2014-07-11 17:05:18.000 192 33507.10 531.01 2283.41 33.64 2014-07-11 17:05:18.000 192 33507.07 531.10 2283.49 33.64 2014-07-11 17:05:20.000 192 33507.05 531.09 2283.38 33.64 2014-07-11 17:05:21.000 192 33507.06 531.08 2283.39 33.64 2014-07-11 17:05:22.000 192 33507.09 531.11 2283.50 33.64 2014-07-11 17:05:23.000 192 33507.04 531.06 2283.38 33.64 2014-07-11 17:05:24.000 192 33507.00 531.06 2283.38 33.64 2014-07-11 17:05:25.000 192 33507.07 531.09 2283.49 33.64 2014-07-11 17:05:26.000 192 33507.04 531.09 2283.49 33.64 2014-07-11 17:05:27.000 192 33507.18 531.06 2283.38 33.64 2014-07-11 17:05:28.000 192 33506.93 531.10 2283.45 33.64 2014-07-11 17:05:29.000 192 33507.02 531.11 2283.45 33.64 2014-07-11 17:05:30.000 192 33506.96 531.08 2283.52 33.64 2014-07-11 17:05:31.000 192 33507.08 531.08 2283.38 33.64 2014-07-11 17:05:31.000 192 33506.94 531.04 2283.50 33.64 2014-07-11 17:05:33.000 192 33506.91 531.09 2283.48 33.64 2014-07-11 17:05:34.000 192 33507.08 531.07 2283.42 33.64 2014-07-11 17:05:35.000 192 33507.03 531.04 2283.44 33.64 2014-07-11 17:05:36.000 192 33506.98 531.02 2283.38 33.64 2014-07-11 17:05:37.000 192 33507.02 531.06 2283.44 33.64 2014-07-11 17:05:38.000 192 33507.04 531.04 2283.44 33.64 2014-07-11 17:05:39.000 192 33507.04 531.09 2283.31 33.64 2014-07-11 17:05:40.000 192 33507.08 531.04 2283.38 33.64 2014-07-11 17:05:41.000 192 33507.14 531.05 2283.38 33.64 2014-07-11 17:05:42.000 192 33507.07 531.03 2283.32 33.64 2014-07-11 17:05:43.000 192 33507.06 531.09 2283.37 33.64 2014-07-11 17:05:44.000 192 33507.10 531.02 2283.47 33.64 2014-07-11 17:05:45.000 192 33507.10 531.02 2283.41 33.64 2014-07-11 17:05:46.000 192 33507.10 531.03 2283.41 33.64 2014-07-11 17:05:47.000 192 33507.01 531.03 2283.36 33.64 2014-07-11 17:05:48.000 192 33507.05 531.01 2283.39 33.64 2014-07-11 17:05:49.000 192 33507.13 531.05 2283.36 33.64 2014-07-11 17:05:50.000 192 33507.08 531.03 2283.39 33.64 2014-07-11 17:05:51.000 192 33507.08 531.05 2283.38 33.64 2014-07-11 17:05:52.000 192 33507.08 531.05 2283.40 33.64 2014-07-11 17:05:53.000 192 33507.10 531.07 2283.44 33.64 2014-07-11 17:05:54.000 192 33507.08 531.04 2283.37 33.64 2014-07-11 17:05:55.000 192 33506.98 531.06 2283.34 33.64 2014-07-11 17:05:56.000 192 33507.03 531.04 2283.35 33.64 2014-07-11 17:05:57.000 192 33507.05 531.02 2283.38 33.64 2014-07-11 17:05:58.000 192 33507.20 531.10 2283.37 33.64 2014-07-11 17:05:59.000 192 33507.09 531.01 2283.32 33.64 2014-07-11 17:06:00.000 192 33507.10 531.01 2283.29 33.64 2014-07-11 17:06:01.000 192 33507.13 530.99 2283.32 33.64 2014-07-11 17:06:02.000 192 33507.06 530.96 2283.32 33.64 2014-07-11 17:06:03.000 192 33507.11 530.96 2283.31 33.64 2014-07-11 17:06:04.000 192 33507.18 531.00 2283.35 33.64 2014-07-11 17:06:05.000 192 33507.14 530.93 2283.35 33.64 2014-07-11 17:06:06.000 192 33507.09 530.97 2283.35 33.64 2014-07-11 17:06:07.000 192 33507.16 530.95 2283.37 33.64 2014-07-11 17:06:08.000 192 33507.12 530.91 2283.36 33.64 2014-07-11 17:06:09.000 192 33507.06 530.95 2283.35 33.64 2014-07-11 17:06:10.000 192 33507.14 530.98 2283.35 33.64 2014-07-11 17:06:11.000 192 33507.08 530.94 2283.32 33.64 2014-07-11 17:06:12.000 192 33507.08 530.94 2283.39 33.64 2014-07-11 17:06:12.000 192 33507.21 530.91 2283.25 33.64 2014-07-11 17:06:14.000 192 33507.17 530.91 2283.30 33.64 2014-07-11 17:06:15.000 192 33507.15 530.96 2283.31 33.64 2014-07-11 17:06:16.000 192 33507.20 530.94 2283.26 33.64 2014-07-11 17:06:17.000 192 33507.14 530.96 2283.29 33.64 2014-07-11 17:06:18.000 192 33507.06 530.93 2283.28 33.64 2014-07-11 17:06:19.000 192 33507.14 530.94 2283.27 33.64 2014-07-11 17:06:20.000 192 33507.14 530.98 2283.36 33.64 2014-07-11 17:06:21.000 192 33507.09 530.93 2283.34 33.64 2014-07-11 17:06:22.000 192 33507.17 530.93 2283.25 33.64 2014-07-11 17:06:23.000 192 33507.15 530.92 2283.32 33.64 2014-07-11 17:06:24.000 192 33507.11 530.90 2283.31 33.64 2014-07-11 17:06:25.000 192 33507.09 530.90 2283.31 33.64 2014-07-11 17:06:25.000 192 33507.16 530.91 2283.31 33.64 2014-07-11 17:06:27.000 192 33507.00 530.87 2283.22 33.64 2014-07-11 17:06:28.000 192 33507.18 530.94 2283.27 33.64 2014-07-11 17:06:29.000 192 33507.12 530.94 2283.21 33.64 2014-07-11 17:06:30.000 192 33507.11 530.90 2283.25 33.64 2014-07-11 17:06:31.000 192 33507.08 530.90 2283.26 33.64 2014-07-11 17:06:32.000 192 33507.12 530.94 2283.38 33.64 2014-07-11 17:06:33.000 192 33507.11 530.93 2283.21 33.64 2014-07-11 17:06:34.000 192 33507.05 530.92 2283.32 33.64 2014-07-11 17:06:35.000 192 33507.22 530.94 2283.35 33.64 2014-07-11 17:06:36.000 192 33507.10 530.93 2283.35 33.64 2014-07-11 17:06:37.000 192 33507.13 530.92 2283.31 33.64 2014-07-11 17:06:38.000 192 33507.14 530.95 2283.31 33.64 2014-07-11 17:06:39.000 192 33507.06 530.91 2283.30 33.64 2014-07-11 17:06:40.000 192 33507.16 530.96 2283.19 33.64 2014-07-11 17:06:41.000 192 33507.11 530.91 2283.23 33.64 2014-07-11 17:06:42.000 192 33507.13 530.88 2283.23 33.64 2014-07-11 17:06:43.000 192 33507.10 530.88 2283.20 33.64 2014-07-11 17:06:44.000 192 33507.11 530.93 2283.22 33.64 2014-07-11 17:06:45.000 192 33507.13 530.93 2283.25 33.64 2014-07-11 17:06:46.000 192 33507.11 530.95 2283.30 33.64 2014-07-11 17:06:47.000 192 33507.05 530.94 2283.28 33.64 2014-07-11 17:06:48.000 192 33507.06 530.95 2283.27 33.64 2014-07-11 17:06:49.000 192 33507.08 530.89 2283.26 33.64 2014-07-11 17:06:50.000 192 33507.11 530.93 2283.22 33.64 2014-07-11 17:06:51.000 192 33507.03 530.89 2283.20 33.64 2014-07-11 17:06:52.000 192 33507.06 530.88 2283.32 33.64 2014-07-11 17:06:53.000 192 33507.08 530.88 2283.26 33.64 2014-07-11 17:06:54.000 192 33507.08 530.88 2283.29 33.64 2014-07-11 17:06:55.000 192 33507.05 530.89 2283.27 33.64 2014-07-11 17:06:56.000 192 33507.14 530.93 2283.22 33.64 2014-07-11 17:06:57.000 192 33507.12 530.86 2283.25 33.64 2014-07-11 17:06:58.000 192 33507.18 530.88 2283.27 33.64 2014-07-11 17:06:59.000 192 33507.15 530.91 2283.22 33.64 2014-07-11 17:07:00.000 192 33507.05 530.90 2283.29 33.64 2014-07-11 17:07:01.000 192 33507.05 530.90 2283.23 33.64 2014-07-11 17:07:02.000 192 33507.11 530.90 2283.30 33.64 2014-07-11 17:07:03.000 192 33507.11 530.90 2283.19 33.64 2014-07-11 17:07:04.000 192 33507.16 531.00 2283.22 33.64 2014-07-11 17:07:05.000 192 33507.03 530.93 2283.24 33.64 2014-07-11 17:07:06.000 192 33507.08 530.94 2283.23 33.64 2014-07-11 17:07:06.000 192 33507.03 530.95 2283.16 33.64 2014-07-11 17:07:08.000 192 33507.08 530.93 2283.25 33.64 2014-07-11 17:07:09.000 192 33507.00 530.96 2283.23 33.64 2014-07-11 17:07:10.000 192 33507.03 530.94 2283.29 33.64 2014-07-11 17:07:11.000 192 33507.06 530.96 2283.33 33.64 2014-07-11 17:07:12.000 192 33507.10 530.95 2283.28 33.64 2014-07-11 17:07:13.000 192 33507.07 530.94 2283.34 33.64 2014-07-11 17:07:14.000 192 33507.09 530.92 2283.30 33.64 2014-07-11 17:07:15.000 192 33507.10 530.90 2283.22 33.64 2014-07-11 17:07:16.000 192 33507.04 530.91 2283.27 33.64 2014-07-11 17:07:17.000 192 33507.05 530.93 2283.20 33.64 2014-07-11 17:07:18.000 192 33506.94 530.93 2283.15 33.64 2014-07-11 17:07:19.000 192 33507.05 530.96 2283.22 33.64 2014-07-11 17:07:19.000 192 33507.00 531.02 2283.35 33.64 2014-07-11 17:07:21.000 192 33507.00 531.01 2283.19 33.64 2014-07-11 17:07:22.000 192 33506.93 531.01 2283.22 33.64 2014-07-11 17:07:23.000 192 33506.94 530.99 2283.26 33.64 2014-07-11 17:07:24.000 192 33506.92 531.02 2283.20 33.64 2014-07-11 17:07:25.000 192 33506.97 531.02 2283.35 33.64 2014-07-11 17:07:26.000 192 33506.93 531.01 2283.27 33.64 2014-07-11 17:07:27.000 192 33507.03 530.96 2283.33 33.64 2014-07-11 17:07:28.000 192 33506.94 530.95 2283.31 33.64 2014-07-11 17:07:29.000 192 33506.99 530.96 2283.23 33.64 2014-07-11 17:07:30.000 192 33506.96 531.00 2283.21 33.64 2014-07-11 17:07:31.000 192 33506.93 531.02 2283.32 33.64 2014-07-11 17:07:32.000 192 33506.98 531.03 2283.33 33.64 2014-07-11 17:07:33.000 192 33507.01 530.99 2283.32 33.64 2014-07-11 17:07:34.000 192 33506.96 531.03 2283.38 33.64 2014-07-11 17:07:35.000 192 33506.91 531.03 2283.31 33.64 2014-07-11 17:07:36.000 192 33506.92 531.03 2283.32 33.64 2014-07-11 17:07:37.000 192 33506.93 531.00 2283.26 33.64 2014-07-11 17:07:38.000 192 33506.94 531.01 2283.32 33.64 2014-07-11 17:07:39.000 192 33506.99 531.02 2283.29 33.64 2014-07-11 17:07:40.000 192 33506.86 531.06 2283.35 33.64 2014-07-11 17:07:41.000 192 33506.97 531.01 2283.34 33.64 2014-07-11 17:07:42.000 192 33506.93 531.03 2283.29 33.64 2014-07-11 17:07:43.000 192 33506.93 531.03 2283.39 33.64 2014-07-11 17:07:44.000 192 33506.97 531.00 2283.31 33.64 2014-07-11 17:07:45.000 192 33506.96 531.01 2283.25 33.64 2014-07-11 17:07:46.000 192 33506.97 530.98 2283.25 33.64 2014-07-11 17:07:47.000 192 33506.85 530.99 2283.36 33.64 2014-07-11 17:07:48.000 192 33506.89 530.97 2283.34 33.64 2014-07-11 17:07:49.000 192 33506.95 531.00 2283.28 33.64 2014-07-11 17:07:50.000 192 33506.93 531.06 2283.31 33.64 2014-07-11 17:07:51.000 192 33506.99 531.03 2283.30 33.64 2014-07-11 17:07:52.000 192 33506.84 530.97 2283.32 33.64 2014-07-11 17:07:53.000 192 33506.92 530.94 2283.28 33.64 2014-07-11 17:07:54.000 192 33506.93 530.94 2283.25 33.64 2014-07-11 17:07:55.000 192 33506.93 531.01 2283.34 33.64 2014-07-11 17:07:56.000 192 33506.93 531.00 2283.31 33.64 2014-07-11 17:07:57.000 192 33506.89 531.01 2283.32 33.64 2014-07-11 17:07:58.000 192 33506.94 531.00 2283.34 33.64 2014-07-11 17:07:59.000 192 33507.02 531.01 2283.22 33.64 2014-07-11 17:08:00.000 192 33506.99 530.99 2283.27 33.64 2014-07-11 17:08:00.000 192 33506.90 531.02 2283.32 33.64 2014-07-11 17:08:02.000 192 33507.02 530.99 2283.26 33.64 2014-07-11 17:08:03.000 192 33506.88 530.98 2283.28 33.64 2014-07-11 17:08:04.000 192 33506.99 530.96 2283.27 33.64 2014-07-11 17:08:05.000 192 33506.98 530.98 2283.38 33.64 2014-07-11 17:08:06.000 192 33506.93 530.98 2283.32 33.64 2014-07-11 17:08:07.000 192 33506.89 530.99 2283.44 33.64 2014-07-11 17:08:08.000 192 33506.93 530.92 2283.35 33.64 2014-07-11 17:08:09.000 192 33506.96 530.88 2283.38 33.64 2014-07-11 17:08:10.000 192 33506.90 530.90 2283.34 33.64 2014-07-11 17:08:11.000 192 33506.94 530.91 2283.34 33.64 2014-07-11 17:08:12.000 192 33507.01 530.85 2283.25 33.64 2014-07-11 17:08:13.000 192 33506.98 530.93 2283.32 33.64 2014-07-11 17:08:13.000 192 33507.00 530.91 2283.29 33.64 2014-07-11 17:08:15.000 192 33506.92 530.90 2283.31 33.64 2014-07-11 17:08:16.000 192 33507.05 530.96 2283.35 33.64 2014-07-11 17:08:17.000 192 33506.88 530.89 2283.29 33.64 2014-07-11 17:08:18.000 192 33506.95 530.89 2283.32 33.64 2014-07-11 17:08:19.000 192 33507.00 530.89 2283.30 33.64 2014-07-11 17:08:20.000 192 33506.92 530.90 2283.24 33.64 2014-07-11 17:08:21.000 192 33506.89 530.89 2283.29 33.64 2014-07-11 17:08:22.000 192 33506.91 530.92 2283.29 33.64 2014-07-11 17:08:23.000 192 33506.98 530.91 2283.29 33.64 2014-07-11 17:08:24.000 192 33506.86 530.90 2283.34 33.64 2014-07-11 17:08:25.000 192 33506.92 530.92 2283.22 33.64 2014-07-11 17:08:26.000 192 33507.04 530.84 2283.26 33.64 2014-07-11 17:08:27.000 192 33506.93 530.87 2283.28 33.64 2014-07-11 17:08:28.000 192 33506.92 530.85 2283.28 33.64 2014-07-11 17:08:29.000 192 33506.90 530.88 2283.28 33.64 2014-07-11 17:08:30.000 192 33506.86 530.88 2283.22 33.65 2014-07-11 17:08:31.000 192 33506.95 530.84 2283.30 33.64 2014-07-11 17:08:32.000 192 33506.92 530.86 2283.34 33.64 2014-07-11 17:08:33.000 192 33507.08 530.89 2283.29 33.64 2014-07-11 17:08:34.000 192 33506.89 530.89 2283.29 33.64 2014-07-11 17:08:35.000 192 33506.94 530.92 2283.33 33.64 2014-07-11 17:08:36.000 192 33506.90 530.91 2283.32 33.64 2014-07-11 17:08:37.000 192 33506.95 530.90 2283.31 33.64 2014-07-11 17:08:38.000 192 33506.83 530.96 2283.32 33.65 2014-07-11 17:08:39.000 192 33506.90 530.92 2283.27 33.64 2014-07-11 17:08:40.000 192 33506.93 530.94 2283.26 33.64 2014-07-11 17:08:41.000 192 33507.07 530.94 2283.32 33.64 2014-07-11 17:08:42.000 192 33506.96 530.93 2283.28 33.65 2014-07-11 17:08:43.000 192 33506.90 530.94 2283.20 33.64 2014-07-11 17:08:44.000 192 33506.90 530.96 2283.32 33.64 2014-07-11 17:08:45.000 192 33506.93 530.93 2283.31 33.64 2014-07-11 17:08:46.000 192 33506.90 530.96 2283.19 33.65 2014-07-11 17:08:47.000 192 33506.92 530.95 2283.26 33.64 2014-07-11 17:08:48.000 192 33506.89 530.91 2283.26 33.64 2014-07-11 17:08:49.000 192 33506.96 530.94 2283.30 33.65 2014-07-11 17:08:50.000 192 33506.96 530.94 2283.29 33.64 2014-07-11 17:08:51.000 192 33506.95 530.94 2283.30 33.64 2014-07-11 17:08:52.000 192 33507.00 530.94 2283.22 33.64 2014-07-11 17:08:53.000 192 33506.83 530.90 2283.24 33.65 2014-07-11 17:08:54.000 192 33506.85 530.91 2283.26 33.64 2014-07-11 17:08:54.000 192 33506.89 530.92 2283.26 33.65 2014-07-11 17:08:56.000 192 33506.90 530.99 2283.22 33.65 2014-07-11 17:08:57.000 192 33506.93 530.97 2283.18 33.64 2014-07-11 17:08:58.000 192 33506.89 530.93 2283.26 33.64 2014-07-11 17:08:59.000 192 33506.89 530.97 2283.24 33.65 2014-07-11 17:09:00.000 192 33506.93 530.96 2283.23 33.64 2014-07-11 17:09:01.000 192 33506.85 530.96 2283.23 33.65 2014-07-11 17:09:02.000 192 33506.79 530.94 2283.31 33.65 2014-07-11 17:09:03.000 192 33506.85 530.92 2283.27 33.65 2014-07-11 17:09:04.000 192 33506.86 530.94 2283.28 33.65 2014-07-11 17:09:05.000 192 33506.82 530.97 2283.20 33.65 2014-07-11 17:09:06.000 192 33506.88 530.99 2283.14 33.65 2014-07-11 17:09:07.000 192 33506.85 530.98 2283.31 33.65 2014-07-11 17:09:07.000 192 33506.78 531.00 2283.24 33.65 2014-07-11 17:09:09.000 192 33506.74 530.96 2283.31 33.65 2014-07-11 17:09:10.000 192 33506.75 530.97 2283.28 33.65 2014-07-11 17:09:11.000 192 33506.83 530.96 2283.34 33.65 2014-07-11 17:09:12.000 192 33506.83 530.95 2283.29 33.65 2014-07-11 17:09:13.000 192 33506.88 530.96 2283.24 33.65 2014-07-11 17:09:14.000 192 33506.85 530.99 2283.31 33.65 2014-07-11 17:09:15.000 192 33506.86 530.99 2283.26 33.65 2014-07-11 17:09:16.000 192 33506.79 530.96 2283.30 33.65 2014-07-11 17:09:17.000 192 33506.73 530.98 2283.31 33.65 2014-07-11 17:09:18.000 192 33506.78 531.00 2283.34 33.65 2014-07-11 17:09:19.000 192 33506.80 530.98 2283.28 33.65 2014-07-11 17:09:20.000 192 33506.78 530.99 2283.29 33.65 2014-07-11 17:09:21.000 192 33506.89 531.01 2283.28 33.65 2014-07-11 17:09:22.000 192 33506.73 531.06 2283.28 33.65 2014-07-11 17:09:23.000 192 33506.85 531.01 2283.25 33.65 2014-07-11 17:09:24.000 192 33506.74 530.99 2283.25 33.65 2014-07-11 17:09:25.000 192 33506.85 531.02 2283.29 33.65 2014-07-11 17:09:26.000 192 33506.81 531.01 2283.24 33.65 2014-07-11 17:09:27.000 192 33506.83 531.05 2283.20 33.65 2014-07-11 17:09:28.000 192 33506.85 531.01 2283.29 33.65 2014-07-11 17:09:29.000 192 33506.90 531.03 2283.26 33.65 2014-07-11 17:09:30.000 192 33506.84 530.98 2283.26 33.65 2014-07-11 17:09:31.000 192 33506.81 530.97 2283.31 33.65 2014-07-11 17:09:32.000 192 33506.80 531.07 2283.32 33.65 2014-07-11 17:09:33.000 192 33506.84 531.04 2283.26 33.65 2014-07-11 17:09:34.000 192 33506.83 530.97 2283.29 33.65 2014-07-11 17:09:35.000 192 33506.82 530.96 2283.33 33.65 2014-07-11 17:09:36.000 192 33506.86 530.98 2283.38 33.65 2014-07-11 17:09:37.000 192 33506.70 530.99 2283.36 33.65 2014-07-11 17:09:38.000 192 33506.86 530.95 2283.29 33.65 2014-07-11 17:09:39.000 192 33506.70 530.99 2283.25 33.65 2014-07-11 17:09:40.000 192 33506.81 530.96 2283.28 33.65 2014-07-11 17:09:41.000 192 33506.82 530.98 2283.20 33.65 2014-07-11 17:09:42.000 192 33506.87 530.96 2283.18 33.65 2014-07-11 17:09:43.000 192 33506.86 530.97 2283.23 33.65 2014-07-11 17:09:44.000 192 33506.76 530.91 2283.24 33.65 2014-07-11 17:09:45.000 192 33506.76 530.85 2283.21 33.65 2014-07-11 17:09:46.000 192 33506.82 530.93 2283.26 33.65 2014-07-11 17:09:47.000 192 33506.86 530.90 2283.31 33.65 2014-07-11 17:09:48.000 192 33506.82 530.90 2283.25 33.65 2014-07-11 17:09:48.000 192 33506.77 530.96 2283.30 33.65 2014-07-11 17:09:50.000 192 33506.83 530.90 2283.21 33.65 2014-07-11 17:09:51.000 192 33506.65 530.92 2283.26 33.65 2014-07-11 17:09:52.000 192 33506.82 530.95 2283.26 33.65 2014-07-11 17:09:53.000 192 33506.77 530.97 2283.26 33.65 2014-07-11 17:09:54.000 192 33506.76 530.93 2283.19 33.65 2014-07-11 17:09:55.000 192 33506.82 530.91 2283.28 33.65 2014-07-11 17:09:56.000 192 33506.83 530.90 2283.29 33.65 2014-07-11 17:09:57.000 192 33506.93 530.95 2283.26 33.65 2014-07-11 17:09:58.000 192 33506.72 530.88 2283.25 33.65 2014-07-11 17:09:59.000 192 33506.86 530.87 2283.20 33.65 2014-07-11 17:10:00.000 192 33506.86 530.91 2283.18 33.65 2014-07-11 17:10:01.000 192 33506.80 530.88 2283.12 33.65 2014-07-11 17:10:01.000 192 33506.77 530.90 2283.18 33.65 2014-07-11 17:10:03.000 192 33506.70 530.93 2283.27 33.65 2014-07-11 17:10:04.000 192 33506.83 530.80 2283.20 33.65 2014-07-11 17:10:05.000 192 33506.88 530.88 2283.19 33.65 2014-07-11 17:10:06.000 192 33506.86 530.86 2283.21 33.65 2014-07-11 17:10:07.000 192 33506.89 530.93 2283.29 33.65 2014-07-11 17:10:08.000 192 33506.85 530.88 2283.21 33.65 2014-07-11 17:10:09.000 192 33506.71 530.89 2283.25 33.65 2014-07-11 17:10:10.000 192 33506.86 530.84 2283.14 33.65 2014-07-11 17:10:11.000 192 33506.84 530.83 2283.32 33.65 2014-07-11 17:10:12.000 192 33506.85 530.82 2283.26 33.65 2014-07-11 17:10:13.000 192 33506.89 530.84 2283.25 33.65 2014-07-11 17:10:14.000 192 33506.83 530.85 2283.23 33.65 2014-07-11 17:10:15.000 192 33506.80 530.83 2283.25 33.65 2014-07-11 17:10:16.000 192 33506.78 530.88 2283.28 33.65 2014-07-11 17:10:17.000 192 33506.93 530.90 2283.19 33.65 2014-07-11 17:10:18.000 192 33506.82 530.87 2283.26 33.65 2014-07-11 17:10:19.000 192 33506.91 530.86 2283.22 33.65 2014-07-11 17:10:20.000 192 33506.86 530.87 2283.23 33.65 2014-07-11 17:10:21.000 192 33506.88 530.91 2283.19 33.65 2014-07-11 17:10:22.000 192 33506.87 530.86 2283.19 33.65 2014-07-11 17:10:23.000 192 33506.92 530.85 2283.19 33.65 2014-07-11 17:10:24.000 192 33506.79 530.85 2283.15 33.65 2014-07-11 17:10:25.000 192 33506.90 530.87 2283.22 33.65 2014-07-11 17:10:26.000 192 33506.86 530.84 2283.25 33.65 2014-07-11 17:10:27.000 192 33506.91 530.84 2283.12 33.65 2014-07-11 17:10:28.000 192 33506.88 530.85 2283.23 33.65 2014-07-11 17:10:29.000 192 33507.01 530.79 2283.16 33.65 2014-07-11 17:10:30.000 192 33506.98 530.81 2283.11 33.65 2014-07-11 17:10:31.000 192 33506.92 530.82 2283.13 33.65 2014-07-11 17:10:32.000 192 33506.90 530.82 2283.22 33.65 2014-07-11 17:10:33.000 192 33506.87 530.80 2283.19 33.65 2014-07-11 17:10:34.000 192 33506.87 530.80 2283.16 33.65 2014-07-11 17:10:35.000 192 33506.93 530.78 2283.18 33.65 2014-07-11 17:10:36.000 192 33506.88 530.80 2283.15 33.65 2014-07-11 17:10:37.000 192 33506.92 530.90 2283.22 33.65 2014-07-11 17:10:38.000 192 33506.89 530.82 2283.19 33.65 2014-07-11 17:10:39.000 192 33506.82 530.77 2283.06 33.65 2014-07-11 17:10:40.000 192 33506.93 530.89 2283.22 33.65 2014-07-11 17:10:41.000 192 33506.86 530.86 2283.11 33.65 2014-07-11 17:10:42.000 192 33506.88 530.83 2283.07 33.65 2014-07-11 17:10:42.000 192 33506.89 530.82 2283.10 33.65 2014-07-11 17:10:44.000 192 33506.90 530.81 2283.11 33.65 2014-07-11 17:10:45.000 192 33506.80 530.78 2283.08 33.65 2014-07-11 17:10:46.000 192 33506.89 530.79 2283.14 33.65 2014-07-11 17:10:47.000 192 33506.88 530.80 2283.10 33.65 2014-07-11 17:10:48.000 192 33506.89 530.78 2283.03 33.65 2014-07-11 17:10:49.000 192 33506.89 530.79 2283.11 33.65 2014-07-11 17:10:50.000 192 33506.89 530.78 2283.13 33.65 2014-07-11 17:10:51.000 192 33506.91 530.81 2283.14 33.65 2014-07-11 17:10:52.000 192 33506.95 530.78 2283.10 33.65 2014-07-11 17:10:53.000 192 33506.88 530.75 2283.14 33.65 2014-07-11 17:10:54.000 192 33506.85 530.76 2283.02 33.65 2014-07-11 17:10:55.000 192 33506.90 530.80 2283.17 33.65 2014-07-11 17:10:55.000 192 33506.91 530.77 2283.12 33.65 2014-07-11 17:10:57.000 192 33506.92 530.79 2283.16 33.65 2014-07-11 17:10:58.000 192 33506.91 530.80 2283.09 33.65 2014-07-11 17:10:59.000 192 33506.92 530.76 2283.10 33.65 2014-07-11 17:11:00.000 192 33506.82 530.77 2283.07 33.65 2014-07-11 17:11:01.000 192 33506.92 530.78 2283.10 33.65 2014-07-11 17:11:02.000 192 33506.93 530.83 2283.10 33.65 2014-07-11 17:11:03.000 192 33506.92 530.77 2283.12 33.65 2014-07-11 17:11:04.000 192 33506.93 530.80 2283.00 33.65 2014-07-11 17:11:05.000 192 33506.96 530.87 2283.16 33.65 2014-07-11 17:11:06.000 192 33506.90 530.80 2283.14 33.65 2014-07-11 17:11:07.000 192 33506.93 530.82 2283.10 33.65 2014-07-11 17:11:08.000 192 33506.92 530.79 2283.08 33.65 2014-07-11 17:11:09.000 192 33506.94 530.83 2283.12 33.65 2014-07-11 17:11:10.000 192 33506.89 530.86 2283.09 33.65 2014-07-11 17:11:11.000 192 33507.00 530.82 2283.18 33.65 2014-07-11 17:11:12.000 192 33506.87 530.80 2283.13 33.65 2014-07-11 17:11:13.000 192 33506.96 530.81 2283.09 33.65 2014-07-11 17:11:14.000 192 33506.88 530.78 2283.18 33.65 2014-07-11 17:11:15.000 192 33506.96 530.77 2283.09 33.65 2014-07-11 17:11:16.000 192 33506.89 530.82 2283.05 33.65 2014-07-11 17:11:17.000 192 33506.84 530.75 2283.15 33.65 2014-07-11 17:11:18.000 192 33506.92 530.72 2283.13 33.65 2014-07-11 17:11:19.000 192 33506.88 530.74 2283.10 33.65 2014-07-11 17:11:20.000 192 33506.95 530.76 2283.03 33.65 2014-07-11 17:11:21.000 192 33506.90 530.76 2283.04 33.65 2014-07-11 17:11:22.000 192 33506.91 530.73 2283.10 33.65 2014-07-11 17:11:23.000 192 33506.83 530.72 2283.10 33.65 2014-07-11 17:11:24.000 192 33506.86 530.68 2283.07 33.65 2014-07-11 17:11:25.000 192 33506.95 530.71 2283.00 33.65 2014-07-11 17:11:26.000 192 33506.97 530.71 2283.19 33.65 2014-07-11 17:11:27.000 192 33506.99 530.67 2283.00 33.65 2014-07-11 17:11:28.000 192 33506.96 530.71 2283.03 33.65 2014-07-11 17:11:29.000 192 33507.01 530.68 2283.06 33.65 2014-07-11 17:11:30.000 192 33507.00 530.69 2283.10 33.65 2014-07-11 17:11:31.000 192 33506.95 530.73 2283.11 33.65 2014-07-11 17:11:32.000 192 33506.98 530.74 2283.12 33.65 2014-07-11 17:11:33.000 192 33506.87 530.73 2283.00 33.65 2014-07-11 17:11:34.000 192 33506.80 530.75 2283.07 33.65 2014-07-11 17:11:35.000 192 33507.10 530.71 2283.00 33.65 2014-07-11 17:11:36.000 192 33506.91 530.68 2282.93 33.65 2014-07-11 17:11:36.000 192 33506.96 530.70 2283.08 33.65 2014-07-11 17:11:38.000 192 33506.99 530.76 2283.05 33.65 2014-07-11 17:11:39.000 192 33506.92 530.78 2283.02 33.65 2014-07-11 17:11:40.000 192 33506.97 530.79 2283.01 33.65 2014-07-11 17:11:41.000 192 33506.98 530.72 2283.06 33.65 2014-07-11 17:11:42.000 192 33506.85 530.71 2283.01 33.65 2014-07-11 17:11:43.000 192 33506.93 530.74 2283.03 33.65 2014-07-11 17:11:44.000 192 33506.96 530.72 2283.00 33.65 2014-07-11 17:11:45.000 192 33506.90 530.71 2283.07 33.65 2014-07-11 17:11:46.000 192 33506.96 530.71 2283.01 33.65 2014-07-11 17:11:47.000 192 33506.99 530.71 2282.95 33.65 2014-07-11 17:11:48.000 192 33506.91 530.71 2283.01 33.65 2014-07-11 17:11:49.000 192 33506.87 530.73 2283.01 33.65 2014-07-11 17:11:49.000 192 33506.95 530.70 2282.99 33.65 2014-07-11 17:11:51.000 192 33506.96 530.71 2282.98 33.65 2014-07-11 17:11:52.000 192 33506.97 530.68 2282.97 33.65 2014-07-11 17:11:53.000 192 33506.94 530.69 2283.01 33.65 2014-07-11 17:11:54.000 192 33506.95 530.68 2283.03 33.65 2014-07-11 17:11:55.000 192 33506.92 530.67 2283.01 33.65 2014-07-11 17:11:56.000 192 33506.96 530.71 2283.04 33.65 2014-07-11 17:11:57.000 192 33506.75 530.64 2283.07 33.65 2014-07-11 17:11:58.000 192 33507.00 530.67 2283.03 33.65 2014-07-11 17:11:59.000 192 33506.95 530.71 2283.01 33.65 2014-07-11 17:12:00.000 192 33506.95 530.76 2283.06 33.65 2014-07-11 17:12:01.000 192 33506.91 530.74 2283.07 33.65 2014-07-11 17:12:02.000 192 33506.95 530.72 2282.97 33.65 2014-07-11 17:12:03.000 192 33507.00 530.71 2283.03 33.65 2014-07-11 17:12:04.000 192 33506.90 530.73 2283.02 33.65 2014-07-11 17:12:05.000 192 33506.98 530.70 2283.10 33.65 2014-07-11 17:12:06.000 192 33506.95 530.69 2283.03 33.65 2014-07-11 17:12:07.000 192 33506.98 530.71 2282.94 33.65 2014-07-11 17:12:08.000 192 33506.98 530.68 2282.99 33.65 2014-07-11 17:12:09.000 192 33506.91 530.67 2283.04 33.65 2014-07-11 17:12:10.000 192 33506.83 530.70 2283.04 33.65 2014-07-11 17:12:11.000 192 33506.96 530.74 2282.92 33.65 2014-07-11 17:12:12.000 192 33506.93 530.72 2282.94 33.65 2014-07-11 17:12:13.000 192 33506.94 530.73 2282.94 33.65 2014-07-11 17:12:14.000 192 33506.86 530.71 2282.98 33.65 2014-07-11 17:12:15.000 192 33506.96 530.70 2283.03 33.65 2014-07-11 17:12:16.000 192 33506.97 530.69 2283.00 33.65 2014-07-11 17:12:17.000 192 33506.92 530.72 2282.98 33.65 2014-07-11 17:12:18.000 192 33506.92 530.66 2283.04 33.65 2014-07-11 17:12:19.000 192 33507.00 530.71 2283.00 33.65 2014-07-11 17:12:20.000 192 33506.89 530.71 2283.09 33.65 2014-07-11 17:12:21.000 192 33506.82 530.71 2283.00 33.65 2014-07-11 17:12:22.000 192 33507.00 530.71 2282.97 33.65 2014-07-11 17:12:23.000 192 33506.90 530.73 2282.94 33.65 2014-07-11 17:12:24.000 192 33506.86 530.67 2282.97 33.65 2014-07-11 17:12:25.000 192 33506.92 530.74 2282.94 33.65 2014-07-11 17:12:26.000 192 33506.88 530.74 2282.98 33.65 2014-07-11 17:12:27.000 192 33506.88 530.68 2282.92 33.65 2014-07-11 17:12:28.000 192 33506.84 530.69 2282.98 33.65 2014-07-11 17:12:29.000 192 33506.89 530.70 2282.87 33.65 2014-07-11 17:12:30.000 192 33506.80 530.69 2282.92 33.65 2014-07-11 17:12:30.000 192 33506.92 530.69 2282.92 33.65 2014-07-11 17:12:32.000 192 33506.87 530.71 2282.98 33.65 2014-07-11 17:12:33.000 192 33506.86 530.70 2283.02 33.65 2014-07-11 17:12:34.000 192 33506.84 530.69 2282.92 33.65 2014-07-11 17:12:35.000 192 33506.92 530.67 2282.92 33.65 2014-07-11 17:12:36.000 192 33506.86 530.69 2282.99 33.65 2014-07-11 17:12:37.000 192 33506.86 530.72 2282.97 33.65 2014-07-11 17:12:38.000 192 33506.94 530.69 2282.95 33.65 2014-07-11 17:12:39.000 192 33506.92 530.70 2282.97 33.65 2014-07-11 17:12:40.000 192 33506.90 530.75 2282.90 33.65 2014-07-11 17:12:41.000 192 33506.89 530.73 2282.97 33.65 2014-07-11 17:12:42.000 192 33506.77 530.72 2282.91 33.65 2014-07-11 17:12:43.000 192 33506.85 530.66 2282.93 33.65 2014-07-11 17:12:43.000 192 33506.92 530.71 2282.98 33.65 2014-07-11 17:12:45.000 192 33506.90 530.75 2282.93 33.65 2014-07-11 17:12:46.000 192 33506.81 530.71 2282.97 33.65 2014-07-11 17:12:47.000 192 33506.86 530.73 2283.03 33.65 2014-07-11 17:12:48.000 192 33506.82 530.69 2282.94 33.65 2014-07-11 17:12:49.000 192 33506.83 530.72 2282.95 33.65 2014-07-11 17:12:50.000 192 33506.89 530.73 2282.89 33.65 2014-07-11 17:12:51.000 192 33506.82 530.70 2283.00 33.65 2014-07-11 17:12:52.000 192 33506.87 530.65 2282.99 33.65 2014-07-11 17:12:53.000 192 33506.83 530.71 2283.00 33.65 2014-07-11 17:12:54.000 192 33506.81 530.69 2282.89 33.65 2014-07-11 17:12:55.000 192 33506.77 530.71 2282.92 33.65 2014-07-11 17:12:56.000 192 33506.73 530.70 2282.97 33.65 2014-07-11 17:12:57.000 192 33506.69 530.71 2283.03 33.65 2014-07-11 17:12:58.000 192 33506.65 530.68 2282.92 33.65 2014-07-11 17:12:59.000 192 33506.87 530.74 2283.01 33.65 2014-07-11 17:13:00.000 192 33506.72 530.71 2282.98 33.65 2014-07-11 17:13:01.000 192 33506.74 530.80 2282.92 33.65 2014-07-11 17:13:02.000 192 33506.65 530.72 2282.96 33.65 2014-07-11 17:13:03.000 192 33506.74 530.74 2282.89 33.65 2014-07-11 17:13:04.000 192 33506.66 530.68 2282.95 33.65 2014-07-11 17:13:05.000 192 33506.78 530.68 2282.93 33.65 2014-07-11 17:13:06.000 192 33506.67 530.70 2283.01 33.65 2014-07-11 17:13:07.000 192 33506.70 530.68 2282.95 33.65 2014-07-11 17:13:08.000 192 33506.67 530.77 2283.03 33.65 2014-07-11 17:13:09.000 192 33506.65 530.72 2283.01 33.65 2014-07-11 17:13:10.000 192 33506.60 530.70 2283.00 33.65 2014-07-11 17:13:11.000 192 33506.62 530.72 2283.00 33.65 2014-07-11 17:13:12.000 192 33506.65 530.70 2282.91 33.65 2014-07-11 17:13:13.000 192 33506.69 530.67 2282.94 33.65 2014-07-11 17:13:14.000 192 33506.60 530.69 2282.97 33.65 2014-07-11 17:13:15.000 192 33506.62 530.74 2283.01 33.65 2014-07-11 17:13:16.000 192 33506.62 530.67 2283.01 33.65 2014-07-11 17:13:17.000 192 33506.69 530.75 2283.05 33.65 2014-07-11 17:13:18.000 192 33506.59 530.75 2283.01 33.65 2014-07-11 17:13:19.000 192 33506.65 530.76 2282.96 33.65 2014-07-11 17:13:20.000 192 33506.61 530.71 2282.94 33.65 2014-07-11 17:13:21.000 192 33506.61 530.77 2283.01 33.65 2014-07-11 17:13:22.000 192 33506.54 530.74 2282.97 33.65 2014-07-11 17:13:23.000 192 33506.54 530.74 2283.04 33.65 2014-07-11 17:13:24.000 192 33506.59 530.69 2283.01 33.65 2014-07-11 17:13:24.000 192 33506.64 530.71 2283.01 33.65 2014-07-11 17:13:26.000 192 33506.65 530.74 2283.07 33.65 2014-07-11 17:13:27.000 192 33506.62 530.73 2282.89 33.65 2014-07-11 17:13:28.000 192 33506.49 530.72 2282.96 33.65 2014-07-11 17:13:29.000 192 33506.63 530.68 2283.07 33.65 2014-07-11 17:13:30.000 192 33506.64 530.72 2283.07 33.65 2014-07-11 17:13:31.000 192 33506.62 530.71 2283.07 33.65 2014-07-11 17:13:32.000 192 33506.61 530.70 2283.09 33.65 2014-07-11 17:13:33.000 192 33506.64 530.62 2282.96 33.65 2014-07-11 17:13:34.000 192 33506.60 530.67 2283.11 33.65 2014-07-11 17:13:35.000 192 33506.51 530.67 2283.09 33.65 2014-07-11 17:13:36.000 192 33506.66 530.67 2283.00 33.65 2014-07-11 17:13:37.000 192 33506.56 530.68 2283.01 33.65 2014-07-11 17:13:37.000 192 33506.55 530.70 2283.03 33.65 2014-07-11 17:13:39.000 192 33506.60 530.73 2283.03 33.65 2014-07-11 17:13:40.000 192 33506.61 530.74 2283.03 33.65 2014-07-11 17:13:41.000 192 33506.57 530.71 2282.98 33.65 2014-07-11 17:13:42.000 192 33506.60 530.72 2283.05 33.65 2014-07-11 17:13:43.000 192 33506.55 530.68 2283.02 33.65 2014-07-11 17:13:44.000 192 33506.64 530.71 2283.01 33.65 2014-07-11 17:13:45.000 192 33506.51 530.72 2283.00 33.65 2014-07-11 17:13:46.000 192 33506.55 530.66 2283.06 33.65 2014-07-11 17:13:47.000 192 33506.48 530.67 2282.98 33.65 2014-07-11 17:13:48.000 192 33506.54 530.68 2283.04 33.65 2014-07-11 17:13:49.000 192 33506.52 530.65 2283.05 33.65 2014-07-11 17:13:50.000 192 33506.51 530.75 2282.92 33.65 2014-07-11 17:13:51.000 192 33506.45 530.77 2283.03 33.65 2014-07-11 17:13:52.000 192 33506.39 530.75 2282.94 33.65 2014-07-11 17:13:53.000 192 33506.51 530.78 2283.10 33.65 2014-07-11 17:13:54.000 192 33506.49 530.73 2283.00 33.65 2014-07-11 17:13:55.000 192 33506.44 530.73 2282.96 33.65 2014-07-11 17:13:56.000 192 33506.38 530.76 2283.08 33.65 2014-07-11 17:13:57.000 192 33506.49 530.76 2282.95 33.65 2014-07-11 17:13:58.000 192 33506.46 530.78 2282.99 33.65 2014-07-11 17:13:59.000 192 33506.41 530.75 2282.98 33.65 2014-07-11 17:14:00.000 192 33506.38 530.77 2283.03 33.65 2014-07-11 17:14:01.000 192 33506.40 530.82 2283.00 33.65 2014-07-11 17:14:02.000 192 33506.40 530.75 2282.97 33.65 2014-07-11 17:14:03.000 192 33506.36 530.71 2283.07 33.65 2014-07-11 17:14:04.000 192 33506.29 530.69 2282.95 33.65 2014-07-11 17:14:05.000 192 33506.44 530.71 2282.95 33.65 2014-07-11 17:14:06.000 192 33506.35 530.71 2282.96 33.65 2014-07-11 17:14:07.000 192 33506.33 530.69 2282.99 33.65 2014-07-11 17:14:08.000 192 33506.42 530.71 2282.93 33.65 2014-07-11 17:14:09.000 192 33506.42 530.71 2283.00 33.65 2014-07-11 17:14:10.000 192 33506.39 530.76 2282.97 33.65 2014-07-11 17:14:11.000 192 33506.34 530.73 2282.97 33.65 2014-07-11 17:14:12.000 192 33506.35 530.72 2283.04 33.65 2014-07-11 17:14:13.000 192 33506.37 530.74 2282.98 33.65 2014-07-11 17:14:14.000 192 33506.38 530.73 2283.01 33.65 2014-07-11 17:14:15.000 192 33506.38 530.67 2283.00 33.65 2014-07-11 17:14:16.000 192 33506.33 530.70 2283.03 33.65 2014-07-11 17:14:17.000 192 33506.26 530.68 2283.11 33.65 2014-07-11 17:14:18.000 192 33506.39 530.67 2283.04 33.65 2014-07-11 17:14:18.000 192 33506.40 530.69 2283.03 33.65 2014-07-11 17:14:20.000 192 33506.27 530.68 2283.01 33.65 2014-07-11 17:14:21.000 192 33506.33 530.75 2282.95 33.65 2014-07-11 17:14:22.000 192 33506.31 530.70 2283.00 33.65 2014-07-11 17:14:23.000 192 33506.26 530.71 2282.98 33.65 2014-07-11 17:14:24.000 192 33506.24 530.74 2283.00 33.65 2014-07-11 17:14:25.000 192 33506.23 530.67 2282.99 33.65 2014-07-11 17:14:26.000 192 33506.33 530.74 2283.05 33.65 2014-07-11 17:14:27.000 192 33506.31 530.67 2283.06 33.65 2014-07-11 17:14:28.000 192 33506.26 530.67 2282.97 33.65 2014-07-11 17:14:29.000 192 33506.36 530.70 2282.98 33.65 2014-07-11 17:14:30.000 192 33506.25 530.76 2283.02 33.65 2014-07-11 17:14:31.000 192 33506.18 530.71 2283.04 33.65 2014-07-11 17:14:31.000 192 33506.24 530.74 2282.92 33.65 2014-07-11 17:14:33.000 192 33506.27 530.75 2282.97 33.65 2014-07-11 17:14:34.000 192 33506.17 530.71 2283.05 33.65 2014-07-11 17:14:35.000 192 33506.24 530.71 2283.10 33.65 2014-07-11 17:14:36.000 192 33506.21 530.72 2282.97 33.65 2014-07-11 17:14:37.000 192 33506.20 530.73 2283.03 33.65 2014-07-11 17:14:38.000 192 33506.20 530.72 2283.01 33.65 2014-07-11 17:14:39.000 192 33506.27 530.69 2283.04 33.65 2014-07-11 17:14:40.000 192 33506.25 530.74 2282.95 33.65 2014-07-11 17:14:41.000 192 33506.27 530.74 2283.07 33.65 2014-07-11 17:14:42.000 192 33506.10 530.71 2283.04 33.65 2014-07-11 17:14:43.000 192 33506.17 530.69 2282.98 33.65 2014-07-11 17:14:44.000 192 33506.20 530.75 2283.00 33.65 2014-07-11 17:14:45.000 192 33506.26 530.72 2283.01 33.65 2014-07-11 17:14:46.000 192 33506.17 530.69 2283.00 33.65 2014-07-11 17:14:47.000 192 33506.12 530.75 2283.01 33.65 2014-07-11 17:14:48.000 192 33506.12 530.73 2282.93 33.65 2014-07-11 17:14:49.000 192 33506.22 530.74 2282.99 33.65 2014-07-11 17:14:50.000 192 33506.14 530.73 2282.96 33.65 2014-07-11 17:14:51.000 192 33506.12 530.71 2283.01 33.65 2014-07-11 17:14:52.000 192 33506.17 530.67 2282.99 33.65 2014-07-11 17:14:53.000 192 33506.26 530.68 2283.04 33.65 2014-07-11 17:14:54.000 192 33506.21 530.66 2282.94 33.65 2014-07-11 17:14:55.000 192 33506.15 530.70 2282.97 33.65 2014-07-11 17:14:56.000 192 33506.16 530.70 2282.97 33.65 2014-07-11 17:14:57.000 192 33506.14 530.66 2283.02 33.65 2014-07-11 17:14:58.000 192 33506.06 530.71 2282.99 33.65 2014-07-11 17:14:59.000 192 33506.11 530.71 2282.99 33.65 2014-07-11 17:15:00.000 192 33506.14 530.74 2282.91 33.65 2014-07-11 17:15:01.000 192 33506.08 530.69 2282.94 33.65 2014-07-11 17:15:02.000 192 33506.15 530.74 2283.00 33.65 2014-07-11 17:15:03.000 192 33506.23 530.67 2283.03 33.65 2014-07-11 17:15:04.000 192 33506.11 530.69 2282.98 33.65 2014-07-11 17:15:05.000 192 33506.16 530.74 2283.00 33.65 2014-07-11 17:15:06.000 192 33506.11 530.76 2283.10 33.65 2014-07-11 17:15:07.000 192 33506.10 530.73 2283.01 33.65 2014-07-11 17:15:08.000 192 33506.05 530.73 2283.06 33.65 2014-07-11 17:15:09.000 192 33506.13 530.72 2282.95 33.65 2014-07-11 17:15:10.000 192 33506.14 530.76 2282.99 33.65 2014-07-11 17:15:11.000 192 33506.04 530.73 2282.97 33.65 2014-07-11 17:15:12.000 192 33506.13 530.71 2282.95 33.65 2014-07-11 17:15:12.000 192 33506.07 530.73 2282.90 33.65 2014-07-11 17:15:14.000 192 33506.04 530.74 2282.89 33.65 2014-07-11 17:15:15.000 192 33506.11 530.75 2282.95 33.65 2014-07-11 17:15:16.000 192 33506.08 530.69 2283.07 33.65 2014-07-11 17:15:17.000 192 33506.08 530.70 2282.98 33.65 2014-07-11 17:15:18.000 192 33506.12 530.69 2282.92 33.65 2014-07-11 17:15:19.000 192 33506.12 530.69 2282.94 33.65 2014-07-11 17:15:20.000 192 33506.04 530.70 2282.92 33.65 2014-07-11 17:15:21.000 192 33506.06 530.74 2282.95 33.65 2014-07-11 17:15:22.000 192 33506.07 530.72 2282.91 33.65 2014-07-11 17:15:23.000 192 33506.07 530.71 2282.95 33.65 2014-07-11 17:15:24.000 192 33506.03 530.70 2283.01 33.65 2014-07-11 17:15:25.000 192 33505.96 530.74 2282.98 33.65 2014-07-11 17:15:25.000 192 33506.01 530.72 2283.04 33.65 2014-07-11 17:15:27.000 192 33506.02 530.74 2283.01 33.65 2014-07-11 17:15:28.000 192 33506.00 530.70 2283.11 33.65 2014-07-11 17:15:29.000 192 33505.95 530.71 2282.91 33.65 2014-07-11 17:15:30.000 192 33506.10 530.75 2283.04 33.65 2014-07-11 17:15:31.000 192 33506.00 530.73 2283.00 33.65 2014-07-11 17:15:32.000 192 33505.97 530.74 2282.98 33.65 2014-07-11 17:15:33.000 192 33506.03 530.75 2283.03 33.65 2014-07-11 17:15:34.000 192 33506.00 530.74 2283.00 33.65 2014-07-11 17:15:35.000 192 33505.93 530.72 2282.97 33.65 2014-07-11 17:15:36.000 192 33505.96 530.74 2283.05 33.65 2014-07-11 17:15:37.000 192 33505.93 530.76 2283.01 33.65 2014-07-11 17:15:38.000 192 33506.02 530.71 2282.91 33.65 2014-07-11 17:15:39.000 192 33505.88 530.74 2282.97 33.65 2014-07-11 17:15:40.000 192 33505.89 530.73 2283.01 33.65 2014-07-11 17:15:41.000 192 33506.06 530.76 2282.97 33.65 2014-07-11 17:15:42.000 192 33505.96 530.71 2282.97 33.65 2014-07-11 17:15:43.000 192 33505.93 530.73 2282.98 33.65 2014-07-11 17:15:44.000 192 33505.92 530.77 2282.95 33.65 2014-07-11 17:15:45.000 192 33505.92 530.75 2283.02 33.65 2014-07-11 17:15:46.000 192 33505.90 530.74 2283.02 33.65 2014-07-11 17:15:47.000 192 33505.86 530.77 2283.05 33.65 2014-07-11 17:15:48.000 192 33505.94 530.70 2282.98 33.65 2014-07-11 17:15:49.000 192 33505.86 530.71 2282.94 33.65 2014-07-11 17:15:50.000 192 33505.93 530.70 2282.97 33.65 2014-07-11 17:15:51.000 192 33505.91 530.74 2282.99 33.65 2014-07-11 17:15:52.000 192 33506.04 530.73 2283.11 33.65 2014-07-11 17:15:53.000 192 33505.80 530.71 2282.97 33.65 2014-07-11 17:15:54.000 192 33505.95 530.74 2283.07 33.65 2014-07-11 17:15:55.000 192 33505.89 530.70 2283.03 33.65 2014-07-11 17:15:56.000 192 33505.92 530.74 2283.03 33.65 2014-07-11 17:15:57.000 192 33505.93 530.74 2283.07 33.65 2014-07-11 17:15:58.000 192 33505.90 530.75 2282.97 33.65 2014-07-11 17:15:59.000 192 33506.01 530.73 2283.01 33.65 2014-07-11 17:16:00.000 192 33505.93 530.78 2283.03 33.65 2014-07-11 17:16:01.000 192 33505.94 530.76 2282.95 33.65 2014-07-11 17:16:02.000 192 33505.88 530.75 2282.88 33.65 2014-07-11 17:16:03.000 192 33505.86 530.71 2282.95 33.65 2014-07-11 17:16:04.000 192 33505.89 530.72 2282.94 33.65 2014-07-11 17:16:05.000 192 33505.81 530.73 2282.97 33.65 2014-07-11 17:16:06.000 192 33505.91 530.73 2282.94 33.65 2014-07-11 17:16:06.000 192 33505.86 530.74 2283.04 33.65 2014-07-11 17:16:08.000 192 33505.89 530.78 2283.02 33.65 2014-07-11 17:16:09.000 192 33505.95 530.76 2282.98 33.65 2014-07-11 17:16:10.000 192 33506.02 530.72 2283.01 33.65 2014-07-11 17:16:11.000 192 33505.85 530.74 2283.02 33.65 2014-07-11 17:16:12.000 192 33505.93 530.68 2282.97 33.65 2014-07-11 17:16:13.000 192 33505.83 530.68 2282.97 33.65 2014-07-11 17:16:14.000 192 33505.85 530.73 2282.97 33.65 2014-07-11 17:16:15.000 192 33505.86 530.73 2283.00 33.65 2014-07-11 17:16:16.000 192 33505.87 530.74 2283.02 33.65 2014-07-11 17:16:17.000 192 33505.93 530.74 2283.01 33.65 2014-07-11 17:16:18.000 192 33505.88 530.71 2282.98 33.65 2014-07-11 17:16:19.000 192 33505.95 530.73 2282.90 33.65 2014-07-11 17:16:19.000 192 33505.92 530.70 2283.00 33.65 2014-07-11 17:16:21.000 192 33505.82 530.74 2282.94 33.65 2014-07-11 17:16:22.000 192 33505.86 530.75 2282.93 33.65 2014-07-11 17:16:23.000 192 33505.82 530.75 2282.94 33.65 2014-07-11 17:16:24.000 192 33505.93 530.75 2283.00 33.65 2014-07-11 17:16:25.000 192 33505.90 530.72 2282.92 33.65 2014-07-11 17:16:26.000 192 33505.84 530.72 2282.96 33.65 2014-07-11 17:16:27.000 192 33505.92 530.71 2282.95 33.65 2014-07-11 17:16:28.000 192 33505.88 530.72 2282.88 33.65 2014-07-11 17:16:29.000 192 33505.79 530.72 2282.96 33.65 2014-07-11 17:16:30.000 192 33505.82 530.74 2283.01 33.65 2014-07-11 17:16:31.000 192 33505.80 530.74 2283.00 33.65 2014-07-11 17:16:32.000 192 33505.81 530.70 2283.00 33.66 2014-07-11 17:16:33.000 192 33505.74 530.75 2282.91 33.65 2014-07-11 17:16:34.000 192 33505.82 530.71 2282.92 33.66 2014-07-11 17:16:35.000 192 33505.80 530.78 2282.94 33.65 2014-07-11 17:16:36.000 192 33505.70 530.69 2282.95 33.66 2014-07-11 17:16:37.000 192 33505.79 530.70 2282.89 33.65 2014-07-11 17:16:38.000 192 33505.83 530.76 2282.89 33.65 2014-07-11 17:16:39.000 192 33505.76 530.78 2282.88 33.66 2014-07-11 17:16:40.000 192 33505.74 530.72 2282.84 33.66 2014-07-11 17:16:41.000 192 33505.82 530.74 2282.94 33.65 2014-07-11 17:16:42.000 192 33505.79 530.76 2282.86 33.65 2014-07-11 17:16:43.000 192 33505.77 530.72 2282.94 33.65 2014-07-11 17:16:44.000 192 33505.71 530.74 2282.98 33.65 2014-07-11 17:16:45.000 192 33505.77 530.76 2282.96 33.66 2014-07-11 17:16:46.000 192 33505.65 530.76 2282.90 33.65 2014-07-11 17:16:47.000 192 33505.80 530.76 2282.99 33.66 2014-07-11 17:16:48.000 192 33505.74 530.70 2283.00 33.65 2014-07-11 17:16:49.000 192 33505.72 530.71 2282.95 33.66 2014-07-11 17:16:50.000 192 33505.68 530.80 2282.98 33.65 2014-07-11 17:16:51.000 192 33505.73 530.77 2282.92 33.65 2014-07-11 17:16:52.000 192 33505.65 530.78 2283.01 33.66 2014-07-11 17:16:53.000 192 33505.72 530.70 2282.99 33.66 2014-07-11 17:16:54.000 192 33505.71 530.79 2282.95 33.66 2014-07-11 17:16:55.000 192 33505.64 530.76 2282.96 33.66 2014-07-11 17:16:56.000 192 33505.71 530.79 2282.87 33.66 2014-07-11 17:16:57.000 192 33505.64 530.79 2282.92 33.66 2014-07-11 17:16:58.000 192 33505.69 530.75 2282.93 33.66 2014-07-11 17:16:59.000 192 33505.68 530.75 2282.92 33.66 2014-07-11 17:17:00.000 192 33505.57 530.79 2282.97 33.66 2014-07-11 17:17:00.000 192 33505.68 530.79 2282.94 33.66 2014-07-11 17:17:02.000 192 33505.59 530.79 2282.92 33.66 2014-07-11 17:17:03.000 192 33505.61 530.79 2282.94 33.66 2014-07-11 17:17:04.000 192 33505.64 530.79 2282.87 33.66 2014-07-11 17:17:05.000 192 33505.62 530.84 2282.91 33.66 2014-07-11 17:17:06.000 192 33505.68 530.79 2282.92 33.66 2014-07-11 17:17:07.000 192 33505.57 530.78 2282.94 33.66 2014-07-11 17:17:08.000 192 33505.67 530.84 2282.88 33.66 2014-07-11 17:17:09.000 192 33505.64 530.86 2282.92 33.66 2014-07-11 17:17:10.000 192 33505.67 530.85 2282.91 33.66 2014-07-11 17:17:11.000 192 33505.58 530.88 2282.89 33.66 2014-07-11 17:17:12.000 192 33505.61 530.83 2282.94 33.66 2014-07-11 17:17:13.000 192 33505.52 530.83 2282.98 33.66 2014-07-11 17:17:13.000 192 33505.60 530.82 2282.94 33.66 2014-07-11 17:17:15.000 192 33505.55 530.85 2282.92 33.66 2014-07-11 17:17:16.000 192 33505.57 530.83 2282.88 33.66 2014-07-11 17:17:17.000 192 33505.62 530.81 2282.90 33.66 2014-07-11 17:17:18.000 192 33505.52 530.79 2282.99 33.66 2014-07-11 17:17:19.000 192 33505.57 530.78 2282.97 33.66 2014-07-11 17:17:20.000 192 33505.52 530.79 2282.92 33.66 2014-07-11 17:17:21.000 192 33505.62 530.85 2282.89 33.66 2014-07-11 17:17:22.000 192 33505.62 530.82 2282.91 33.66 2014-07-11 17:17:23.000 192 33505.42 530.86 2282.91 33.66 2014-07-11 17:17:24.000 192 33505.54 530.83 2282.86 33.66 2014-07-11 17:17:25.000 192 33505.46 530.84 2282.85 33.66 2014-07-11 17:17:26.000 192 33505.45 530.78 2282.97 33.66 2014-07-11 17:17:27.000 192 33505.60 530.84 2283.00 33.66 2014-07-11 17:17:28.000 192 33505.37 530.83 2282.86 33.66 2014-07-11 17:17:29.000 192 33505.52 530.82 2282.94 33.66 2014-07-11 17:17:30.000 192 33505.56 530.83 2282.93 33.66 2014-07-11 17:17:31.000 192 33505.53 530.80 2282.92 33.66 2014-07-11 17:17:32.000 192 33505.51 530.76 2282.90 33.66 2014-07-11 17:17:33.000 192 33505.40 530.77 2283.00 33.66 2014-07-11 17:17:34.000 192 33505.51 530.78 2282.89 33.66 2014-07-11 17:17:35.000 192 33505.46 530.77 2282.97 33.66 2014-07-11 17:17:36.000 192 33505.47 530.82 2282.95 33.66 2014-07-11 17:17:37.000 192 33505.44 530.81 2282.95 33.66 2014-07-11 17:17:38.000 192 33505.44 530.85 2282.87 33.66 2014-07-11 17:17:39.000 192 33505.49 530.87 2282.92 33.66 2014-07-11 17:17:40.000 192 33505.43 530.84 2282.86 33.66 2014-07-11 17:17:41.000 192 33505.40 530.88 2282.97 33.66 2014-07-11 17:17:42.000 192 33505.49 530.91 2282.92 33.66 2014-07-11 17:17:43.000 192 33505.47 530.89 2282.94 33.66 2014-07-11 17:17:44.000 192 33505.52 530.82 2282.92 33.66 2014-07-11 17:17:45.000 192 33505.46 530.80 2282.97 33.66 2014-07-11 17:17:46.000 192 33505.45 530.83 2282.91 33.66 2014-07-11 17:17:47.000 192 33505.50 530.82 2282.92 33.66 2014-07-11 17:17:48.000 192 33505.42 530.82 2282.94 33.66 2014-07-11 17:17:49.000 192 33505.38 530.85 2282.90 33.66 2014-07-11 17:17:50.000 192 33505.41 530.85 2282.97 33.66 2014-07-11 17:17:51.000 192 33505.41 530.84 2282.89 33.66 2014-07-11 17:17:52.000 192 33505.45 530.87 2282.93 33.66 2014-07-11 17:17:53.000 192 33505.48 530.87 2282.90 33.66 2014-07-11 17:17:54.000 192 33505.41 530.90 2282.92 33.66 2014-07-11 17:17:54.000 192 33505.39 530.88 2282.86 33.66 2014-07-11 17:17:56.000 192 33505.42 530.89 2282.86 33.66 2014-07-11 17:17:57.000 192 33505.40 530.87 2282.88 33.66 2014-07-11 17:17:58.000 192 33505.36 530.82 2282.95 33.66 2014-07-11 17:17:59.000 192 33505.48 530.82 2282.92 33.66 2014-07-11 17:18:00.000 192 33505.47 530.83 2282.87 33.66 2014-07-11 17:18:01.000 192 33505.42 530.82 2282.91 33.66 2014-07-11 17:18:02.000 192 33505.39 530.84 2282.88 33.66 2014-07-11 17:18:03.000 192 33505.38 530.82 2282.84 33.66 2014-07-11 17:18:04.000 192 33505.39 530.85 2282.88 33.66 2014-07-11 17:18:05.000 192 33505.43 530.85 2282.90 33.66 2014-07-11 17:18:06.000 192 33505.37 530.85 2282.95 33.66 2014-07-11 17:18:07.000 192 33505.38 530.81 2282.90 33.66 2014-07-11 17:18:07.000 192 33505.48 530.85 2282.94 33.66 2014-07-11 17:18:09.000 192 33505.42 530.80 2282.88 33.66 2014-07-11 17:18:10.000 192 33505.41 530.82 2282.89 33.66 2014-07-11 17:18:11.000 192 33505.44 530.82 2282.92 33.66 2014-07-11 17:18:12.000 192 33505.44 530.79 2282.92 33.66 2014-07-11 17:18:13.000 192 33505.33 530.77 2282.97 33.66 2014-07-11 17:18:14.000 192 33505.47 530.84 2282.96 33.66 2014-07-11 17:18:15.000 192 33505.39 530.81 2282.98 33.66 2014-07-11 17:18:16.000 192 33505.33 530.80 2282.92 33.66 2014-07-11 17:18:17.000 192 33505.44 530.80 2282.94 33.66 2014-07-11 17:18:18.000 192 33505.36 530.78 2282.78 33.66 2014-07-11 17:18:19.000 192 33505.34 530.79 2282.80 33.66 2014-07-11 17:18:20.000 192 33505.36 530.82 2282.86 33.66 2014-07-11 17:18:21.000 192 33505.43 530.79 2282.95 33.66 2014-07-11 17:18:22.000 192 33505.39 530.83 2282.88 33.66 2014-07-11 17:18:23.000 192 33505.28 530.82 2282.89 33.66 2014-07-11 17:18:24.000 192 33505.33 530.87 2282.89 33.66 2014-07-11 17:18:25.000 192 33505.30 530.84 2282.89 33.66 2014-07-11 17:18:26.000 192 33505.33 530.80 2282.89 33.66 2014-07-11 17:18:27.000 192 33505.35 530.84 2282.85 33.66 2014-07-11 17:18:28.000 192 33505.42 530.80 2282.80 33.66 2014-07-11 17:18:29.000 192 33505.33 530.84 2282.90 33.66 2014-07-11 17:18:30.000 192 33505.31 530.85 2282.86 33.66 2014-07-11 17:18:31.000 192 33505.35 530.81 2282.91 33.66 2014-07-11 17:18:32.000 192 33505.36 530.84 2282.87 33.66 2014-07-11 17:18:33.000 192 33505.30 530.86 2282.87 33.66 2014-07-11 17:18:34.000 192 33505.33 530.82 2282.85 33.66 2014-07-11 17:18:35.000 192 33505.36 530.78 2282.91 33.66 2014-07-11 17:18:36.000 192 33505.30 530.81 2282.91 33.66 2014-07-11 17:18:37.000 192 33505.36 530.78 2282.91 33.66 2014-07-11 17:18:38.000 192 33505.31 530.80 2282.81 33.66 2014-07-11 17:18:39.000 192 33505.31 530.81 2282.86 33.66 2014-07-11 17:18:40.000 192 33505.30 530.80 2282.84 33.66 2014-07-11 17:18:41.000 192 33505.40 530.77 2282.88 33.66 2014-07-11 17:18:42.000 192 33505.33 530.79 2282.79 33.66 2014-07-11 17:18:43.000 192 33505.36 530.79 2282.88 33.66 2014-07-11 17:18:44.000 192 33505.28 530.76 2282.85 33.66 2014-07-11 17:18:45.000 192 33505.27 530.80 2282.89 33.66 2014-07-11 17:18:46.000 192 33505.21 530.80 2282.89 33.66 2014-07-11 17:18:47.000 192 33505.29 530.75 2282.85 33.66 2014-07-11 17:18:48.000 192 33505.28 530.82 2282.86 33.66 2014-07-11 17:18:48.000 192 33505.25 530.79 2282.91 33.66 2014-07-11 17:18:50.000 192 33505.28 530.79 2282.86 33.66 2014-07-11 17:18:51.000 192 33505.28 530.78 2282.84 33.66 2014-07-11 17:18:52.000 192 33505.24 530.80 2282.86 33.66 2014-07-11 17:18:53.000 192 33505.19 530.80 2282.89 33.66 2014-07-11 17:18:54.000 192 33505.32 530.79 2282.89 33.66 2014-07-11 17:18:55.000 192 33505.33 530.79 2282.84 33.66 2014-07-11 17:18:56.000 192 33505.34 530.84 2282.86 33.66 2014-07-11 17:18:57.000 192 33505.31 530.79 2282.85 33.66 2014-07-11 17:18:58.000 192 33505.27 530.77 2282.83 33.66 2014-07-11 17:18:59.000 192 33505.40 530.73 2282.85 33.66 2014-07-11 17:19:00.000 192 33505.25 530.80 2282.84 33.66 2014-07-11 17:19:01.000 192 33505.19 530.83 2282.88 33.66 2014-07-11 17:19:01.000 192 33505.30 530.78 2282.89 33.66 2014-07-11 17:19:03.000 192 33505.26 530.85 2282.87 33.66 2014-07-11 17:19:04.000 192 33505.19 530.85 2282.82 33.66 2014-07-11 17:19:05.000 192 33505.31 530.81 2282.80 33.66 2014-07-11 17:19:06.000 192 33505.24 530.77 2282.80 33.66 2014-07-11 17:19:07.000 192 33505.25 530.76 2282.78 33.66 2014-07-11 17:19:08.000 192 33505.29 530.77 2282.81 33.66 2014-07-11 17:19:09.000 192 33505.27 530.78 2282.86 33.66 2014-07-11 17:19:10.000 192 33505.30 530.79 2282.86 33.66 2014-07-11 17:19:11.000 192 33505.31 530.77 2282.88 33.66 2014-07-11 17:19:12.000 192 33505.27 530.75 2282.85 33.66 2014-07-11 17:19:13.000 192 33505.27 530.74 2282.73 33.66 2014-07-11 17:19:14.000 192 33505.31 530.77 2282.84 33.66 2014-07-11 17:19:15.000 192 33505.25 530.80 2282.75 33.66 2014-07-11 17:19:16.000 192 33505.24 530.81 2282.83 33.66 2014-07-11 17:19:17.000 192 33505.34 530.75 2282.70 33.66 2014-07-11 17:19:18.000 192 33505.17 530.73 2282.80 33.66 2014-07-11 17:19:19.000 192 33505.20 530.77 2282.76 33.66 2014-07-11 17:19:20.000 192 33505.33 530.74 2282.77 33.66 2014-07-11 17:19:21.000 192 33505.27 530.78 2282.81 33.66 2014-07-11 17:19:22.000 192 33505.32 530.74 2282.78 33.66 2014-07-11 17:19:23.000 192 33505.31 530.76 2282.80 33.66 2014-07-11 17:19:24.000 192 33505.42 530.78 2282.78 33.66 2014-07-11 17:19:25.000 192 33505.25 530.76 2282.82 33.66 2014-07-11 17:19:26.000 192 33505.35 530.76 2282.79 33.66 2014-07-11 17:19:27.000 192 33505.21 530.77 2282.75 33.66 2014-07-11 17:19:28.000 192 33505.22 530.74 2282.80 33.66 2014-07-11 17:19:29.000 192 33505.28 530.74 2282.80 33.66 2014-07-11 17:19:30.000 192 33505.15 530.70 2282.77 33.66 2014-07-11 17:19:31.000 192 33505.19 530.69 2282.81 33.66 2014-07-11 17:19:32.000 192 33505.27 530.74 2282.67 33.66 2014-07-11 17:19:33.000 192 33505.32 530.77 2282.75 33.66 2014-07-11 17:19:34.000 192 33505.27 530.72 2282.70 33.66 2014-07-11 17:19:35.000 192 33505.17 530.72 2282.68 33.66 2014-07-11 17:19:36.000 192 33505.20 530.78 2282.76 33.66 2014-07-11 17:19:37.000 192 33505.21 530.74 2282.77 33.66 2014-07-11 17:19:38.000 192 33505.36 530.75 2282.77 33.66 2014-07-11 17:19:39.000 192 33505.25 530.75 2282.65 33.66 2014-07-11 17:19:40.000 192 33505.17 530.76 2282.66 33.66 2014-07-11 17:19:41.000 192 33505.30 530.72 2282.69 33.66 2014-07-11 17:19:42.000 192 33505.17 530.68 2282.72 33.66 2014-07-11 17:19:42.000 192 33505.29 530.67 2282.69 33.66 2014-07-11 17:19:44.000 192 33505.19 530.73 2282.77 33.66 2014-07-11 17:19:45.000 192 33505.12 530.73 2282.75 33.66 2014-07-11 17:19:46.000 192 33505.18 530.68 2282.73 33.66 2014-07-11 17:19:47.000 192 33505.23 530.69 2282.71 33.66 2014-07-11 17:19:48.000 192 33505.12 530.69 2282.69 33.66 2014-07-11 17:19:49.000 192 33505.13 530.67 2282.69 33.66 2014-07-11 17:19:50.000 192 33505.22 530.70 2282.64 33.66 2014-07-11 17:19:51.000 192 33505.21 530.72 2282.77 33.66 2014-07-11 17:19:52.000 192 33505.12 530.71 2282.74 33.66 2014-07-11 17:19:53.000 192 33505.22 530.65 2282.71 33.66 2014-07-11 17:19:54.000 192 33505.10 530.75 2282.63 33.66 2014-07-11 17:19:55.000 192 33505.24 530.69 2282.67 33.66 2014-07-11 17:19:55.000 192 33505.15 530.69 2282.67 33.66 2014-07-11 17:19:57.000 192 33505.19 530.66 2282.73 33.66 2014-07-11 17:19:58.000 192 33505.11 530.71 2282.71 33.66 2014-07-11 17:19:59.000 192 33505.17 530.68 2282.69 33.66 2014-07-11 17:20:00.000 192 33505.12 530.74 2282.70 33.66 2014-07-11 17:20:01.000 192 33505.21 530.73 2282.73 33.66 2014-07-11 17:20:02.000 192 33505.15 530.71 2282.66 33.66 2014-07-11 17:20:03.000 192 33505.21 530.71 2282.72 33.66 2014-07-11 17:20:04.000 192 33505.15 530.69 2282.72 33.66 2014-07-11 17:20:05.000 192 33505.15 530.69 2282.78 33.66 2014-07-11 17:20:06.000 192 33505.15 530.65 2282.64 33.66 2014-07-11 17:20:07.000 192 33505.06 530.66 2282.60 33.66 2014-07-11 17:20:08.000 192 33505.15 530.70 2282.68 33.66 2014-07-11 17:20:09.000 192 33505.17 530.76 2282.61 33.66 2014-07-11 17:20:10.000 192 33505.17 530.71 2282.63 33.66 2014-07-11 17:20:11.000 192 33505.09 530.69 2282.70 33.66 2014-07-11 17:20:12.000 192 33505.08 530.67 2282.57 33.66 2014-07-11 17:20:13.000 192 33505.11 530.67 2282.63 33.66 2014-07-11 17:20:14.000 192 33505.15 530.69 2282.65 33.66 2014-07-11 17:20:15.000 192 33505.15 530.70 2282.68 33.66 2014-07-11 17:20:16.000 192 33505.19 530.66 2282.64 33.66 2014-07-11 17:20:17.000 192 33505.03 530.68 2282.69 33.66 2014-07-11 17:20:18.000 192 33505.08 530.69 2282.64 33.66 2014-07-11 17:20:19.000 192 33505.06 530.69 2282.57 33.66 2014-07-11 17:20:20.000 192 33505.14 530.74 2282.61 33.66 2014-07-11 17:20:21.000 192 33505.11 530.69 2282.69 33.66 2014-07-11 17:20:22.000 192 33505.06 530.67 2282.57 33.66 2014-07-11 17:20:23.000 192 33505.19 530.74 2282.56 33.66 2014-07-11 17:20:24.000 192 33505.21 530.73 2282.61 33.66 2014-07-11 17:20:25.000 192 33505.08 530.71 2282.56 33.66 2014-07-11 17:20:26.000 192 33505.09 530.70 2282.66 33.66 2014-07-11 17:20:27.000 192 33505.06 530.74 2282.69 33.66 2014-07-11 17:20:28.000 192 33505.13 530.74 2282.66 33.66 2014-07-11 17:20:29.000 192 33505.09 530.69 2282.59 33.66 2014-07-11 17:20:30.000 192 33505.10 530.73 2282.62 33.66 2014-07-11 17:20:31.000 192 33505.12 530.72 2282.54 33.66 2014-07-11 17:20:32.000 192 33505.12 530.73 2282.54 33.66 2014-07-11 17:20:33.000 192 33505.10 530.74 2282.60 33.66 2014-07-11 17:20:34.000 192 33505.04 530.73 2282.63 33.66 2014-07-11 17:20:35.000 192 33505.18 530.73 2282.56 33.66 2014-07-11 17:20:36.000 192 33505.06 530.76 2282.55 33.66 2014-07-11 17:20:36.000 192 33505.11 530.72 2282.54 33.66 2014-07-11 17:20:38.000 192 33505.13 530.74 2282.59 33.66 2014-07-11 17:20:39.000 192 33505.08 530.74 2282.66 33.66 2014-07-11 17:20:40.000 192 33505.09 530.72 2282.55 33.66 2014-07-11 17:20:41.000 192 33505.08 530.74 2282.55 33.66 2014-07-11 17:20:42.000 192 33505.03 530.75 2282.64 33.66 2014-07-11 17:20:43.000 192 33505.00 530.76 2282.60 33.66 2014-07-11 17:20:44.000 192 33505.07 530.72 2282.64 33.66 2014-07-11 17:20:45.000 192 33505.08 530.76 2282.48 33.66 2014-07-11 17:20:46.000 192 33505.13 530.71 2282.63 33.66 2014-07-11 17:20:47.000 192 33505.06 530.74 2282.64 33.66 2014-07-11 17:20:48.000 192 33505.19 530.72 2282.59 33.66 2014-07-11 17:20:49.000 192 33505.07 530.74 2282.63 33.66 2014-07-11 17:20:49.000 192 33505.02 530.67 2282.61 33.66 2014-07-11 17:20:51.000 192 33505.09 530.76 2282.60 33.66 2014-07-11 17:20:52.000 192 33504.97 530.69 2282.65 33.66 2014-07-11 17:20:53.000 192 33505.13 530.72 2282.55 33.66 2014-07-11 17:20:54.000 192 33505.00 530.68 2282.54 33.66 2014-07-11 17:20:55.000 192 33505.00 530.67 2282.53 33.66 2014-07-11 17:20:56.000 192 33505.10 530.71 2282.59 33.66 2014-07-11 17:20:57.000 192 33505.08 530.71 2282.59 33.66 2014-07-11 17:20:58.000 192 33505.14 530.70 2282.60 33.66 2014-07-11 17:20:59.000 192 33505.02 530.71 2282.60 33.66 2014-07-11 17:21:00.000 192 33505.17 530.66 2282.60 33.66 2014-07-11 17:21:01.000 192 33505.11 530.63 2282.51 33.66 2014-07-11 17:21:02.000 192 33505.17 530.67 2282.69 33.66 2014-07-11 17:21:03.000 192 33505.07 530.66 2282.61 33.66 2014-07-11 17:21:04.000 192 33505.06 530.67 2282.58 33.66 2014-07-11 17:21:05.000 192 33505.15 530.65 2282.53 33.66 2014-07-11 17:21:06.000 192 33505.08 530.67 2282.61 33.66 2014-07-11 17:21:07.000 192 33505.00 530.68 2282.59 33.66 2014-07-11 17:21:08.000 192 33505.05 530.68 2282.59 33.66 2014-07-11 17:21:09.000 192 33505.08 530.69 2282.61 33.66 2014-07-11 17:21:10.000 192 33505.00 530.69 2282.59 33.66 2014-07-11 17:21:11.000 192 33505.02 530.67 2282.59 33.66 2014-07-11 17:21:12.000 192 33505.09 530.71 2282.59 33.66 2014-07-11 17:21:13.000 192 33505.07 530.69 2282.53 33.66 2014-07-11 17:21:14.000 192 33505.08 530.67 2282.47 33.66 2014-07-11 17:21:15.000 192 33505.02 530.64 2282.55 33.66 2014-07-11 17:21:16.000 192 33505.05 530.66 2282.57 33.66 2014-07-11 17:21:17.000 192 33505.14 530.65 2282.53 33.66 2014-07-11 17:21:18.000 192 33505.12 530.65 2282.62 33.66 2014-07-11 17:21:19.000 192 33505.00 530.62 2282.60 33.66 2014-07-11 17:21:20.000 192 33505.14 530.64 2282.51 33.66 2014-07-11 17:21:21.000 192 33505.09 530.65 2282.47 33.66 2014-07-11 17:21:22.000 192 33505.10 530.66 2282.55 33.66 2014-07-11 17:21:23.000 192 33505.09 530.62 2282.46 33.66 2014-07-11 17:21:24.000 192 33505.05 530.64 2282.48 33.66 2014-07-11 17:21:25.000 192 33505.06 530.60 2282.45 33.66 2014-07-11 17:21:26.000 192 33505.18 530.63 2282.49 33.66 2014-07-11 17:21:27.000 192 33505.05 530.62 2282.42 33.66 2014-07-11 17:21:28.000 192 33504.99 530.62 2282.48 33.66 2014-07-11 17:21:29.000 192 33505.10 530.64 2282.47 33.66 2014-07-11 17:21:30.000 192 33505.08 530.62 2282.43 33.66 2014-07-11 17:21:30.000 192 33505.08 530.59 2282.48 33.66 2014-07-11 17:21:32.000 192 33505.09 530.59 2282.48 33.66 2014-07-11 17:21:33.000 192 33505.08 530.61 2282.45 33.66 2014-07-11 17:21:34.000 192 33505.18 530.66 2282.43 33.66 2014-07-11 17:21:35.000 192 33505.09 530.62 2282.48 33.66 2014-07-11 17:21:36.000 192 33505.09 530.60 2282.49 33.66 2014-07-11 17:21:37.000 192 33505.08 530.62 2282.51 33.66 2014-07-11 17:21:38.000 192 33505.14 530.61 2282.50 33.66 2014-07-11 17:21:39.000 192 33505.10 530.58 2282.49 33.66 2014-07-11 17:21:40.000 192 33505.08 530.60 2282.44 33.66 2014-07-11 17:21:41.000 192 33505.08 530.55 2282.45 33.66 2014-07-11 17:21:42.000 192 33505.15 530.57 2282.44 33.66 2014-07-11 17:21:43.000 192 33505.15 530.58 2282.42 33.66 2014-07-11 17:21:43.000 192 33505.09 530.54 2282.49 33.66 2014-07-11 17:21:45.000 192 33505.08 530.57 2282.36 33.66 2014-07-11 17:21:46.000 192 33505.07 530.58 2282.39 33.66 2014-07-11 17:21:47.000 192 33505.03 530.59 2282.39 33.66 2014-07-11 17:21:48.000 192 33505.21 530.59 2282.42 33.66 2014-07-11 17:21:49.000 192 33505.11 530.57 2282.40 33.66 2014-07-11 17:21:50.000 192 33505.11 530.55 2282.39 33.66 2014-07-11 17:21:51.000 192 33505.08 530.55 2282.36 33.66 2014-07-11 17:21:52.000 192 33505.15 530.57 2282.43 33.66 2014-07-11 17:21:53.000 192 33505.07 530.57 2282.41 33.66 2014-07-11 17:21:54.000 192 33505.08 530.57 2282.33 33.66 2014-07-11 17:21:55.000 192 33505.06 530.60 2282.35 33.66 2014-07-11 17:21:56.000 192 33505.14 530.60 2282.45 33.66 2014-07-11 17:21:57.000 192 33505.13 530.54 2282.35 33.66 2014-07-11 17:21:58.000 192 33505.08 530.61 2282.32 33.66 2014-07-11 17:21:59.000 192 33505.17 530.55 2282.35 33.66 2014-07-11 17:22:00.000 192 33505.14 530.51 2282.43 33.66 2014-07-11 17:22:01.000 192 33505.08 530.55 2282.40 33.66 2014-07-11 17:22:02.000 192 33505.15 530.50 2282.40 33.66 2014-07-11 17:22:03.000 192 33505.02 530.58 2282.38 33.66 2014-07-11 17:22:04.000 192 33505.10 530.53 2282.33 33.66 2014-07-11 17:22:05.000 192 33505.09 530.53 2282.35 33.66 2014-07-11 17:22:06.000 192 33505.11 530.56 2282.35 33.66 2014-07-11 17:22:07.000 192 33505.13 530.54 2282.28 33.66 2014-07-11 17:22:08.000 192 33505.11 530.51 2282.29 33.66 2014-07-11 17:22:09.000 192 33505.12 530.50 2282.39 33.66 2014-07-11 17:22:10.000 192 33505.12 530.51 2282.37 33.66 2014-07-11 17:22:11.000 192 33505.09 530.49 2282.36 33.66 2014-07-11 17:22:12.000 192 33505.08 530.51 2282.26 33.66 2014-07-11 17:22:13.000 192 33505.05 530.51 2282.26 33.66 2014-07-11 17:22:14.000 192 33505.08 530.55 2282.30 33.66 2014-07-11 17:22:15.000 192 33505.08 530.54 2282.30 33.66 2014-07-11 17:22:16.000 192 33505.21 530.52 2282.38 33.66 2014-07-11 17:22:17.000 192 33505.14 530.49 2282.33 33.66 2014-07-11 17:22:18.000 192 33505.15 530.50 2282.37 33.66 2014-07-11 17:22:19.000 192 33505.05 530.52 2282.35 33.66 2014-07-11 17:22:20.000 192 33505.06 530.51 2282.33 33.66 2014-07-11 17:22:21.000 192 33505.09 530.53 2282.35 33.66 2014-07-11 17:22:22.000 192 33505.08 530.51 2282.30 33.66 2014-07-11 17:22:23.000 192 33505.06 530.51 2282.26 33.66 2014-07-11 17:22:24.000 192 33505.10 530.50 2282.37 33.66 2014-07-11 17:22:24.000 192 33505.18 530.51 2282.37 33.66 2014-07-11 17:22:26.000 192 33505.15 530.52 2282.24 33.66 2014-07-11 17:22:27.000 192 33505.07 530.52 2282.31 33.66 2014-07-11 17:22:28.000 192 33505.12 530.52 2282.24 33.66 2014-07-11 17:22:29.000 192 33505.08 530.51 2282.33 33.66 2014-07-11 17:22:30.000 192 33505.16 530.53 2282.22 33.66 2014-07-11 17:22:31.000 192 33505.06 530.54 2282.24 33.66 2014-07-11 17:22:32.000 192 33505.12 530.53 2282.35 33.66 2014-07-11 17:22:33.000 192 33505.14 530.53 2282.24 33.66 2014-07-11 17:22:34.000 192 33505.08 530.56 2282.24 33.66 2014-07-11 17:22:35.000 192 33505.21 530.60 2282.32 33.66 2014-07-11 17:22:36.000 192 33505.01 530.59 2282.36 33.66 2014-07-11 17:22:37.000 192 33505.17 530.53 2282.28 33.66 2014-07-11 17:22:37.000 192 33505.15 530.53 2282.29 33.66 2014-07-11 17:22:39.000 192 33505.09 530.47 2282.33 33.66 2014-07-11 17:22:40.000 192 33505.14 530.52 2282.20 33.66 2014-07-11 17:22:41.000 192 33505.10 530.50 2282.24 33.66 2014-07-11 17:22:42.000 192 33505.20 530.52 2282.33 33.66 2014-07-11 17:22:43.000 192 33505.15 530.50 2282.26 33.66 2014-07-11 17:22:44.000 192 33505.12 530.46 2282.32 33.66 2014-07-11 17:22:45.000 192 33505.14 530.43 2282.20 33.66 2014-07-11 17:22:46.000 192 33505.14 530.51 2282.34 33.66 2014-07-11 17:22:47.000 192 33505.12 530.46 2282.18 33.66 2014-07-11 17:22:48.000 192 33505.19 530.45 2282.28 33.66 2014-07-11 17:22:49.000 192 33505.14 530.46 2282.21 33.66 2014-07-11 17:22:50.000 192 33505.11 530.45 2282.20 33.66 2014-07-11 17:22:51.000 192 33505.12 530.42 2282.25 33.66 2014-07-11 17:22:52.000 192 33504.98 530.48 2282.20 33.66 2014-07-11 17:22:53.000 192 33505.23 530.43 2282.22 33.66 2014-07-11 17:22:54.000 192 33505.18 530.51 2282.31 33.66 2014-07-11 17:22:55.000 192 33505.18 530.47 2282.27 33.66 2014-07-11 17:22:56.000 192 33505.11 530.49 2282.24 33.66 2014-07-11 17:22:57.000 192 33505.15 530.48 2282.11 33.66 2014-07-11 17:22:58.000 192 33505.23 530.42 2282.20 33.66 2014-07-11 17:22:59.000 192 33505.14 530.46 2282.21 33.66 2014-07-11 17:23:00.000 192 33505.14 530.49 2282.15 33.66 2014-07-11 17:23:01.000 192 33505.12 530.46 2282.13 33.66 2014-07-11 17:23:02.000 192 33505.21 530.47 2282.16 33.66 2014-07-11 17:23:03.000 192 33505.14 530.47 2282.17 33.66 2014-07-11 17:23:04.000 192 33505.21 530.46 2282.16 33.66 2014-07-11 17:23:05.000 192 33505.14 530.47 2282.20 33.66 2014-07-11 17:23:06.000 192 33505.11 530.45 2282.14 33.66 2014-07-11 17:23:07.000 192 33505.09 530.42 2282.13 33.66 2014-07-11 17:23:08.000 192 33505.13 530.44 2282.22 33.66 2014-07-11 17:23:09.000 192 33505.11 530.41 2282.10 33.66 2014-07-11 17:23:10.000 192 33505.15 530.42 2282.06 33.66 2014-07-11 17:23:11.000 192 33505.16 530.36 2282.08 33.66 2014-07-11 17:23:12.000 192 33505.16 530.43 2282.10 33.66 2014-07-11 17:23:13.000 192 33505.03 530.39 2282.11 33.66 2014-07-11 17:23:14.000 192 33505.18 530.41 2282.17 33.66 2014-07-11 17:23:15.000 192 33505.16 530.35 2282.14 33.66 2014-07-11 17:23:16.000 192 33505.10 530.42 2282.08 33.66 2014-07-11 17:23:17.000 192 33505.11 530.42 2282.15 33.66 2014-07-11 17:23:18.000 192 33505.14 530.40 2282.13 33.66 2014-07-11 17:23:18.000 192 33505.18 530.40 2282.14 33.66 2014-07-11 17:23:20.000 192 33505.18 530.39 2282.11 33.66 2014-07-11 17:23:21.000 192 33505.12 530.39 2282.15 33.66 2014-07-11 17:23:22.000 192 33505.22 530.37 2282.14 33.66 2014-07-11 17:23:23.000 192 33505.05 530.35 2282.12 33.66 2014-07-11 17:23:24.000 192 33505.22 530.36 2282.12 33.66 2014-07-11 17:23:25.000 192 33505.18 530.32 2282.10 33.66 2014-07-11 17:23:26.000 192 33505.17 530.40 2282.12 33.66 2014-07-11 17:23:27.000 192 33505.15 530.35 2282.10 33.66 2014-07-11 17:23:28.000 192 33505.15 530.39 2282.16 33.66 2014-07-11 17:23:29.000 192 33505.15 530.38 2282.08 33.66 2014-07-11 17:23:30.000 192 33505.11 530.34 2282.14 33.66 2014-07-11 17:23:31.000 192 33505.14 530.35 2282.08 33.66 2014-07-11 17:23:31.000 192 33505.18 530.31 2282.10 33.66 2014-07-11 17:23:33.000 192 33505.18 530.33 2282.16 33.66 2014-07-11 17:23:34.000 192 33505.12 530.32 2282.04 33.66 2014-07-11 17:23:35.000 192 33505.27 530.35 2282.14 33.66 2014-07-11 17:23:36.000 192 33505.17 530.35 2282.11 33.66 2014-07-11 17:23:37.000 192 33505.08 530.35 2282.09 33.66 2014-07-11 17:23:38.000 192 33505.25 530.37 2282.07 33.66 2014-07-11 17:23:39.000 192 33505.14 530.39 2282.03 33.66 2014-07-11 17:23:40.000 192 33505.07 530.39 2282.13 33.66 2014-07-11 17:23:41.000 192 33505.19 530.33 2282.12 33.66 2014-07-11 17:23:42.000 192 33505.27 530.34 2282.07 33.66 2014-07-11 17:23:43.000 192 33505.17 530.33 2282.11 33.66 2014-07-11 17:23:44.000 192 33505.17 530.37 2282.16 33.66 2014-07-11 17:23:45.000 192 33505.27 530.36 2282.17 33.66 2014-07-11 17:23:46.000 192 33505.17 530.31 2282.04 33.66 2014-07-11 17:23:47.000 192 33505.24 530.38 2282.11 33.66 2014-07-11 17:23:48.000 192 33505.14 530.39 2282.11 33.66 2014-07-11 17:23:49.000 192 33505.10 530.33 2282.14 33.66 2014-07-11 17:23:50.000 192 33505.15 530.32 2282.13 33.67 2014-07-11 17:23:51.000 192 33505.19 530.35 2282.10 33.67 2014-07-11 17:23:52.000 192 33505.24 530.36 2282.04 33.67 2014-07-11 17:23:53.000 192 33505.15 530.39 2282.05 33.67 2014-07-11 17:23:54.000 192 33505.18 530.32 2282.04 33.67 2014-07-11 17:23:55.000 192 33505.20 530.32 2282.08 33.66 2014-07-11 17:23:56.000 192 33505.17 530.30 2282.05 33.67 2014-07-11 17:23:57.000 192 33505.20 530.29 2282.05 33.67 2014-07-11 17:23:58.000 192 33505.19 530.31 2282.04 33.67 2014-07-11 17:23:59.000 192 33505.17 530.28 2282.01 33.67 2014-07-11 17:24:00.000 192 33505.21 530.33 2282.06 33.67 2014-07-11 17:24:01.000 192 33505.25 530.32 2282.13 33.67 2014-07-11 17:24:02.000 192 33505.22 530.28 2282.08 33.67 2014-07-11 17:24:03.000 192 33505.18 530.29 2281.98 33.67 2014-07-11 17:24:04.000 192 33505.21 530.30 2282.01 33.67 2014-07-11 17:24:05.000 192 33505.15 530.32 2281.99 33.67 2014-07-11 17:24:06.000 192 33505.19 530.28 2282.05 33.67 2014-07-11 17:24:07.000 192 33505.17 530.28 2282.05 33.67 2014-07-11 17:24:08.000 192 33505.17 530.25 2282.10 33.67 2014-07-11 17:24:09.000 192 33505.17 530.28 2282.04 33.67 2014-07-11 17:24:10.000 192 33505.10 530.22 2282.05 33.67 2014-07-11 17:24:11.000 192 33505.24 530.26 2282.00 33.67 2014-07-11 17:24:12.000 192 33505.21 530.27 2282.02 33.67 2014-07-11 17:24:12.000 192 33505.15 530.26 2282.05 33.67 2014-07-11 17:24:14.000 192 33505.21 530.21 2281.98 33.67 2014-07-11 17:24:15.000 192 33505.18 530.13 2282.01 33.67 2014-07-11 17:24:16.000 192 33505.11 530.21 2282.04 33.67 2014-07-11 17:24:17.000 192 33505.33 530.22 2281.93 33.67 2014-07-11 17:24:18.000 192 33505.16 530.25 2282.03 33.67 2014-07-11 17:24:19.000 192 33505.16 530.20 2281.99 33.67 2014-07-11 17:24:20.000 192 33505.26 530.21 2281.92 33.67 2014-07-11 17:24:21.000 192 33505.27 530.19 2282.04 33.67 2014-07-11 17:24:22.000 192 33505.20 530.19 2282.04 33.67 2014-07-11 17:24:23.000 192 33505.17 530.19 2282.06 33.67 2014-07-11 17:24:24.000 192 33505.21 530.21 2282.01 33.67 2014-07-11 17:24:25.000 192 33505.31 530.24 2282.05 33.67 2014-07-11 17:24:25.000 192 33505.25 530.25 2281.99 33.67 2014-07-11 17:24:27.000 192 33505.19 530.21 2282.07 33.67 2014-07-11 17:24:28.000 192 33505.15 530.25 2281.95 33.67 2014-07-11 17:24:29.000 192 33505.15 530.20 2281.94 33.67 2014-07-11 17:24:30.000 192 33505.31 530.18 2282.01 33.67 2014-07-11 17:24:31.000 192 33505.31 530.16 2281.96 33.67 2014-07-11 17:24:32.000 192 33505.21 530.21 2281.93 33.67 2014-07-11 17:24:33.000 192 33505.20 530.22 2282.02 33.67 2014-07-11 17:24:34.000 192 33505.18 530.26 2281.95 33.67 2014-07-11 17:24:35.000 192 33505.25 530.23 2281.96 33.67 2014-07-11 17:24:36.000 192 33505.25 530.21 2282.05 33.67 2014-07-11 17:24:37.000 192 33505.19 530.17 2281.94 33.67 2014-07-11 17:24:38.000 192 33505.27 530.13 2282.00 33.67 2014-07-11 17:24:39.000 192 33505.20 530.15 2281.98 33.67 2014-07-11 17:24:40.000 192 33505.18 530.13 2281.98 33.67 2014-07-11 17:24:41.000 192 33505.33 530.14 2281.92 33.67 2014-07-11 17:24:42.000 192 33505.19 530.16 2281.98 33.67 2014-07-11 17:24:43.000 192 33505.18 530.12 2281.92 33.67 2014-07-11 17:24:44.000 192 33505.23 530.14 2282.03 33.67 2014-07-11 17:24:45.000 192 33505.24 530.19 2281.97 33.67 2014-07-11 17:24:46.000 192 33505.21 530.09 2281.91 33.67 2014-07-11 17:24:47.000 192 33505.28 530.17 2282.03 33.67 2014-07-11 17:24:48.000 192 33505.36 530.15 2282.02 33.67 2014-07-11 17:24:49.000 192 33505.19 530.13 2281.94 33.67 2014-07-11 17:24:50.000 192 33505.24 530.06 2281.91 33.67 2014-07-11 17:24:51.000 192 33505.31 530.12 2281.98 33.67 2014-07-11 17:24:52.000 192 33505.30 530.10 2281.95 33.67 2014-07-11 17:24:53.000 192 33505.21 530.10 2281.95 33.67 2014-07-11 17:24:54.000 192 33505.22 530.14 2281.93 33.67 2014-07-11 17:24:55.000 192 33505.22 530.11 2281.96 33.67 2014-07-11 17:24:56.000 192 33505.24 530.14 2281.93 33.67 2014-07-11 17:24:57.000 192 33505.27 530.12 2281.99 33.67 2014-07-11 17:24:58.000 192 33505.15 530.10 2281.95 33.67 2014-07-11 17:24:59.000 192 33505.25 530.10 2281.98 33.67 2014-07-11 17:25:00.000 192 33505.36 530.06 2281.91 33.67 2014-07-11 17:25:01.000 192 33505.32 530.07 2281.95 33.67 2014-07-11 17:25:02.000 192 33505.30 530.13 2281.92 33.67 2014-07-11 17:25:03.000 192 33505.25 530.04 2281.88 33.67 2014-07-11 17:25:04.000 192 33505.27 530.07 2281.89 33.67 2014-07-11 17:25:05.000 192 33505.17 530.12 2281.92 33.67 2014-07-11 17:25:06.000 192 33505.28 530.11 2281.88 33.67 2014-07-11 17:25:06.000 192 33505.24 530.10 2281.91 33.67 2014-07-11 17:25:08.000 192 33505.25 530.05 2281.92 33.67 2014-07-11 17:25:09.000 192 33505.31 530.04 2281.97 33.67 2014-07-11 17:25:10.000 192 33505.22 530.09 2281.93 33.67 2014-07-11 17:25:11.000 192 33505.26 530.03 2281.93 33.67 2014-07-11 17:25:12.000 192 33505.25 530.07 2281.99 33.67 2014-07-11 17:25:13.000 192 33505.24 530.11 2281.97 33.67 2014-07-11 17:25:14.000 192 33505.17 530.06 2281.88 33.67 2014-07-11 17:25:15.000 192 33505.27 530.07 2281.97 33.67 2014-07-11 17:25:16.000 192 33505.25 530.06 2281.95 33.67 2014-07-11 17:25:17.000 192 33505.20 530.05 2281.90 33.67 2014-07-11 17:25:18.000 192 33505.36 530.03 2281.97 33.67 2014-07-11 17:25:19.000 192 33505.20 529.98 2281.90 33.67 2014-07-11 17:25:19.000 192 33505.30 530.01 2281.85 33.67 2014-07-11 17:25:21.000 192 33505.18 530.04 2281.79 33.67 2014-07-11 17:25:22.000 192 33505.22 530.04 2281.91 33.67 2014-07-11 17:25:23.000 192 33505.23 530.02 2281.83 33.67 2014-07-11 17:25:24.000 192 33505.21 530.05 2281.81 33.67 2014-07-11 17:25:25.000 192 33505.17 530.05 2281.86 33.67 2014-07-11 17:25:26.000 192 33505.30 529.98 2281.77 33.67 2014-07-11 17:25:27.000 192 33505.23 529.98 2281.90 33.67 2014-07-11 17:25:28.000 192 33505.28 529.97 2281.90 33.67 2014-07-11 17:25:29.000 192 33505.11 530.03 2281.90 33.67 2014-07-11 17:25:30.000 192 33505.30 530.04 2281.86 33.67 2014-07-11 17:25:31.000 192 33505.25 530.01 2281.95 33.67 2014-07-11 17:25:32.000 192 33505.29 530.03 2281.80 33.67 2014-07-11 17:25:33.000 192 33505.21 530.03 2281.93 33.67 2014-07-11 17:25:34.000 192 33505.25 530.01 2281.83 33.67 2014-07-11 17:25:35.000 192 33505.13 530.04 2281.89 33.67 2014-07-11 17:25:36.000 192 33505.28 530.04 2281.88 33.67 2014-07-11 17:25:37.000 192 33505.24 530.03 2281.89 33.67 2014-07-11 17:25:38.000 192 33505.14 530.00 2281.84 33.67 2014-07-11 17:25:39.000 192 33505.30 529.97 2281.80 33.67 2014-07-11 17:25:40.000 192 33505.21 529.95 2281.88 33.67 2014-07-11 17:25:41.000 192 33505.18 530.00 2281.88 33.67 2014-07-11 17:25:42.000 192 33505.25 529.94 2281.85 33.67 2014-07-11 17:25:43.000 192 33505.19 529.99 2281.86 33.67 2014-07-11 17:25:44.000 192 33505.25 530.04 2281.80 33.67 2014-07-11 17:25:45.000 192 33505.21 530.06 2281.85 33.67 2014-07-11 17:25:46.000 192 33505.25 529.98 2281.80 33.67 2014-07-11 17:25:47.000 192 33505.27 530.00 2281.96 33.67 2014-07-11 17:25:48.000 192 33505.15 530.02 2281.85 33.67 2014-07-11 17:25:49.000 192 33505.18 530.01 2281.86 33.67 2014-07-11 17:25:50.000 192 33505.22 530.02 2281.88 33.67 2014-07-11 17:25:51.000 192 33505.26 529.99 2281.84 33.67 2014-07-11 17:25:52.000 192 33505.27 529.95 2281.86 33.67 2014-07-11 17:25:53.000 192 33505.19 529.95 2281.91 33.67 2014-07-11 17:25:54.000 192 33505.23 530.02 2281.81 33.67 2014-07-11 17:25:55.000 192 33505.18 529.99 2281.80 33.67 2014-07-11 17:25:56.000 192 33505.24 529.99 2281.83 33.67 2014-07-11 17:25:57.000 192 33505.22 529.99 2281.76 33.67 2014-07-11 17:25:58.000 192 33505.14 529.97 2281.84 33.67 2014-07-11 17:25:59.000 192 33505.23 529.92 2281.81 33.67 2014-07-11 17:26:00.000 192 33505.11 529.95 2281.85 33.67 2014-07-11 17:26:00.000 192 33505.14 529.92 2281.83 33.67 2014-07-11 17:26:02.000 192 33505.23 529.92 2281.83 33.67 2014-07-11 17:26:03.000 192 33505.20 529.95 2281.82 33.67 2014-07-11 17:26:04.000 192 33505.09 529.95 2281.88 33.67 2014-07-11 17:26:05.000 192 33505.18 529.95 2281.88 33.67 2014-07-11 17:26:06.000 192 33505.27 529.88 2281.85 33.67 2014-07-11 17:26:07.000 192 33505.17 529.91 2281.88 33.67 2014-07-11 17:26:08.000 192 33505.16 529.90 2281.94 33.67 2014-07-11 17:26:09.000 192 33505.16 529.97 2281.82 33.67 2014-07-11 17:26:10.000 192 33505.21 529.96 2281.82 33.67 2014-07-11 17:26:11.000 192 33505.16 529.95 2281.80 33.67 2014-07-11 17:26:12.000 192 33505.17 529.93 2281.82 33.67 2014-07-11 17:26:13.000 192 33505.17 529.96 2281.83 33.67 2014-07-11 17:26:13.000 192 33505.18 530.03 2281.85 33.67 2014-07-11 17:26:15.000 192 33505.20 529.94 2281.78 33.67 2014-07-11 17:26:16.000 192 33505.17 529.99 2281.79 33.67 2014-07-11 17:26:17.000 192 33505.19 529.94 2281.79 33.67 2014-07-11 17:26:18.000 192 33505.09 529.95 2281.81 33.67 2014-07-11 17:26:19.000 192 33505.08 529.91 2281.80 33.67 2014-07-11 17:26:20.000 192 33505.14 529.95 2281.71 33.67 2014-07-11 17:26:21.000 192 33505.14 529.93 2281.85 33.67 2014-07-11 17:26:22.000 192 33505.18 529.90 2281.80 33.67 2014-07-11 17:26:23.000 192 33505.07 529.95 2281.82 33.67 2014-07-11 17:26:24.000 192 33505.11 529.93 2281.89 33.67 2014-07-11 17:26:25.000 192 33505.08 529.93 2281.91 33.67 2014-07-11 17:26:26.000 192 33505.05 529.89 2281.82 33.67 2014-07-11 17:26:27.000 192 33505.14 529.94 2281.81 33.67 2014-07-11 17:26:28.000 192 33505.15 529.91 2281.89 33.67 2014-07-11 17:26:29.000 192 33505.17 529.92 2281.81 33.67 2014-07-11 17:26:30.000 192 33505.22 529.92 2281.79 33.67 2014-07-11 17:26:31.000 192 33505.12 529.91 2281.88 33.67 2014-07-11 17:26:32.000 192 33505.08 529.90 2281.85 33.67 2014-07-11 17:26:33.000 192 33505.09 529.89 2281.85 33.67 2014-07-11 17:26:34.000 192 33505.11 529.92 2281.88 33.67 2014-07-11 17:26:35.000 192 33505.06 529.86 2281.85 33.67 2014-07-11 17:26:36.000 192 33505.25 529.89 2281.83 33.67 2014-07-11 17:26:37.000 192 33505.11 529.87 2281.82 33.67 2014-07-11 17:26:38.000 192 33505.10 529.90 2281.79 33.67 2014-07-11 17:26:39.000 192 33505.06 529.92 2281.88 33.67 2014-07-11 17:26:40.000 192 33504.98 529.90 2281.82 33.67 2014-07-11 17:26:41.000 192 33505.10 529.88 2281.86 33.67 2014-07-11 17:26:42.000 192 33505.05 529.90 2281.86 33.67 2014-07-11 17:26:43.000 192 33505.02 529.89 2281.82 33.67 2014-07-11 17:26:44.000 192 33504.95 529.90 2281.77 33.67 2014-07-11 17:26:45.000 192 33505.02 529.87 2281.91 33.67 2014-07-11 17:26:46.000 192 33505.08 529.85 2281.77 33.67 2014-07-11 17:26:47.000 192 33504.96 529.87 2281.92 33.67 2014-07-11 17:26:48.000 192 33505.04 529.87 2281.86 33.67 2014-07-11 17:26:49.000 192 33504.95 529.85 2281.88 33.67 2014-07-11 17:26:50.000 192 33505.02 529.84 2281.91 33.67 2014-07-11 17:26:51.000 192 33505.03 529.85 2281.91 33.67 2014-07-11 17:26:52.000 192 33504.99 529.85 2281.98 33.67 2014-07-11 17:26:53.000 192 33504.94 529.89 2281.93 33.67 2014-07-11 17:26:54.000 192 33505.05 529.86 2281.91 33.67 2014-07-11 17:26:54.000 192 33504.97 529.89 2281.91 33.67 2014-07-11 17:26:56.000 192 33505.00 529.84 2281.91 33.67 2014-07-11 17:26:57.000 192 33504.94 529.87 2281.89 33.67 2014-07-11 17:26:58.000 192 33505.03 529.85 2281.90 33.67 2014-07-11 17:26:59.000 192 33504.97 529.83 2281.92 33.67 2014-07-11 17:27:00.000 192 33504.99 529.91 2281.87 33.67 2014-07-11 17:27:01.000 192 33504.94 529.92 2281.84 33.67 2014-07-11 17:27:02.000 192 33504.85 529.91 2281.91 33.67 2014-07-11 17:27:03.000 192 33504.95 529.92 2281.82 33.67 2014-07-11 17:27:04.000 192 33504.90 529.90 2281.86 33.67 2014-07-11 17:27:05.000 192 33504.93 529.86 2281.82 33.67 2014-07-11 17:27:06.000 192 33504.94 529.91 2281.92 33.67 2014-07-11 17:27:07.000 192 33504.97 529.92 2281.91 33.67 2014-07-11 17:27:07.000 192 33504.92 529.89 2281.86 33.67 2014-07-11 17:27:09.000 192 33504.92 529.84 2281.88 33.67 2014-07-11 17:27:10.000 192 33504.91 529.88 2281.84 33.67 2014-07-11 17:27:11.000 192 33504.93 529.84 2281.87 33.67 2014-07-11 17:27:12.000 192 33504.93 529.82 2281.86 33.67 2014-07-11 17:27:13.000 192 33504.94 529.83 2281.95 33.67 2014-07-11 17:27:14.000 192 33504.80 529.80 2281.98 33.67 2014-07-11 17:27:15.000 192 33504.81 529.77 2281.95 33.67 2014-07-11 17:27:16.000 192 33504.88 529.86 2281.87 33.67 2014-07-11 17:27:17.000 192 33504.91 529.82 2281.93 33.67 2014-07-11 17:27:18.000 192 33504.83 529.85 2281.93 33.67 2014-07-11 17:27:19.000 192 33504.84 529.84 2281.89 33.67 2014-07-11 17:27:20.000 192 33504.82 529.85 2281.90 33.67 2014-07-11 17:27:21.000 192 33504.78 529.87 2281.89 33.67 2014-07-11 17:27:22.000 192 33504.78 529.87 2281.96 33.67 2014-07-11 17:27:23.000 192 33504.83 529.85 2281.91 33.67 2014-07-11 17:27:24.000 192 33504.82 529.88 2281.90 33.67 2014-07-11 17:27:25.000 192 33504.75 529.85 2281.90 33.67 2014-07-11 17:27:26.000 192 33504.78 529.81 2281.94 33.67 2014-07-11 17:27:27.000 192 33504.80 529.88 2281.95 33.67 2014-07-11 17:27:28.000 192 33504.80 529.91 2281.91 33.67 2014-07-11 17:27:29.000 192 33504.78 529.88 2281.97 33.67 2014-07-11 17:27:30.000 192 33504.75 529.91 2281.91 33.67 2014-07-11 17:27:31.000 192 33504.77 529.94 2282.01 33.67 2014-07-11 17:27:32.000 192 33504.73 529.92 2281.92 33.67 2014-07-11 17:27:33.000 192 33504.79 529.88 2281.92 33.67 2014-07-11 17:27:34.000 192 33504.84 529.87 2281.94 33.67 2014-07-11 17:27:35.000 192 33504.79 529.90 2281.92 33.67 2014-07-11 17:27:36.000 192 33504.79 529.87 2281.87 33.67 2014-07-11 17:27:37.000 192 33504.74 529.84 2281.89 33.67 2014-07-11 17:27:38.000 192 33504.68 529.84 2281.95 33.67 2014-07-11 17:27:39.000 192 33504.75 529.91 2281.87 33.67 2014-07-11 17:27:40.000 192 33504.70 529.89 2281.85 33.67 2014-07-11 17:27:41.000 192 33504.72 529.89 2281.92 33.67 2014-07-11 17:27:42.000 192 33504.62 529.90 2281.95 33.67 2014-07-11 17:27:43.000 192 33504.69 529.88 2282.01 33.67 2014-07-11 17:27:44.000 192 33504.59 529.89 2281.88 33.67 2014-07-11 17:27:45.000 192 33504.72 529.89 2281.97 33.67 2014-07-11 17:27:46.000 192 33504.60 529.91 2281.93 33.67 2014-07-11 17:27:47.000 192 33504.66 529.89 2281.89 33.67 2014-07-11 17:27:48.000 192 33504.68 529.89 2281.88 33.67 2014-07-11 17:27:48.000 192 33504.56 529.89 2281.94 33.67 2014-07-11 17:27:50.000 192 33504.62 529.85 2281.95 33.67 2014-07-11 17:27:51.000 192 33504.71 529.80 2281.92 33.67 2014-07-11 17:27:52.000 192 33504.73 529.84 2281.92 33.67 2014-07-11 17:27:53.000 192 33504.62 529.83 2281.93 33.67 2014-07-11 17:27:54.000 192 33504.68 529.85 2281.93 33.67 2014-07-11 17:27:55.000 192 33504.69 529.85 2281.92 33.67 2014-07-11 17:27:56.000 192 33504.61 529.83 2281.97 33.67 2014-07-11 17:27:57.000 192 33504.59 529.81 2281.86 33.67 2014-07-11 17:27:58.000 192 33504.64 529.88 2281.86 33.67 2014-07-11 17:27:59.000 192 33504.64 529.86 2281.92 33.67 2014-07-11 17:28:00.000 192 33504.68 529.91 2281.92 33.67 2014-07-11 17:28:01.000 192 33504.64 529.83 2281.91 33.67 2014-07-11 17:28:01.000 192 33504.62 529.85 2281.86 33.67 2014-07-11 17:28:03.000 192 33504.65 529.84 2281.91 33.67 2014-07-11 17:28:04.000 192 33504.63 529.83 2281.99 33.67 2014-07-11 17:28:05.000 192 33504.60 529.89 2281.95 33.67 2014-07-11 17:28:06.000 192 33504.59 529.84 2282.09 33.67 2014-07-11 17:28:07.000 192 33504.53 529.86 2281.98 33.67 2014-07-11 17:28:08.000 192 33504.51 529.85 2281.99 33.67 2014-07-11 17:28:09.000 192 33504.47 529.87 2282.02 33.67 2014-07-11 17:28:10.000 192 33504.65 529.87 2281.97 33.67 2014-07-11 17:28:11.000 192 33504.51 529.92 2282.00 33.67 2014-07-11 17:28:12.000 192 33504.44 529.87 2281.89 33.67 2014-07-11 17:28:13.000 192 33504.52 529.94 2282.02 33.67 2014-07-11 17:28:14.000 192 33504.46 529.91 2281.97 33.67 2014-07-11 17:28:15.000 192 33504.60 529.91 2281.99 33.67 2014-07-11 17:28:16.000 192 33504.58 529.89 2282.05 33.67 2014-07-11 17:28:17.000 192 33504.58 529.90 2281.98 33.67 2014-07-11 17:28:18.000 192 33504.55 529.86 2282.05 33.67 2014-07-11 17:28:19.000 192 33504.48 529.88 2281.97 33.67 2014-07-11 17:28:20.000 192 33504.47 529.89 2282.03 33.67 2014-07-11 17:28:21.000 192 33504.56 529.93 2282.04 33.67 2014-07-11 17:28:22.000 192 33504.47 529.91 2282.03 33.67 2014-07-11 17:28:23.000 192 33504.46 529.88 2281.99 33.67 2014-07-11 17:28:24.000 192 33504.47 529.89 2282.04 33.67 2014-07-11 17:28:25.000 192 33504.47 529.86 2282.01 33.67 2014-07-11 17:28:26.000 192 33504.47 529.86 2281.99 33.67 2014-07-11 17:28:27.000 192 33504.43 529.92 2282.04 33.67 2014-07-11 17:28:28.000 192 33504.58 529.84 2282.02 33.67 2014-07-11 17:28:29.000 192 33504.43 529.92 2282.00 33.67 2014-07-11 17:28:30.000 192 33504.55 529.89 2282.03 33.67 2014-07-11 17:28:31.000 192 33504.52 529.87 2282.05 33.67 2014-07-11 17:28:32.000 192 33504.54 529.86 2282.13 33.67 2014-07-11 17:28:33.000 192 33504.47 529.88 2282.03 33.67 2014-07-11 17:28:34.000 192 33504.50 529.88 2282.01 33.67 2014-07-11 17:28:35.000 192 33504.47 529.91 2282.01 33.67 2014-07-11 17:28:36.000 192 33504.45 529.88 2282.04 33.67 2014-07-11 17:28:37.000 192 33504.46 529.92 2282.08 33.67 2014-07-11 17:28:38.000 192 33504.51 529.89 2282.03 33.67 2014-07-11 17:28:39.000 192 33504.50 529.88 2282.10 33.67 2014-07-11 17:28:40.000 192 33504.50 529.87 2282.01 33.67 2014-07-11 17:28:41.000 192 33504.39 529.89 2282.05 33.67 2014-07-11 17:28:42.000 192 33504.39 529.84 2282.05 33.67 2014-07-11 17:28:42.000 192 33504.34 529.89 2282.03 33.67 2014-07-11 17:28:44.000 192 33504.42 529.89 2282.00 33.67 2014-07-11 17:28:45.000 192 33504.40 529.90 2282.03 33.67 2014-07-11 17:28:46.000 192 33504.40 529.91 2282.07 33.67 2014-07-11 17:28:47.000 192 33504.37 529.91 2282.06 33.67 2014-07-11 17:28:48.000 192 33504.41 529.89 2282.05 33.67 2014-07-11 17:28:49.000 192 33504.49 529.85 2282.02 33.67 2014-07-11 17:28:50.000 192 33504.35 529.86 2281.98 33.67 2014-07-11 17:28:51.000 192 33504.42 529.91 2282.03 33.67 2014-07-11 17:28:52.000 192 33504.37 529.88 2281.99 33.67 2014-07-11 17:28:53.000 192 33504.38 529.89 2282.03 33.67 2014-07-11 17:28:54.000 192 33504.35 529.94 2282.10 33.67 2014-07-11 17:28:55.000 192 33504.46 529.92 2281.93 33.67 2014-07-11 17:28:55.000 192 33504.37 529.91 2281.93 33.67 2014-07-11 17:28:57.000 192 33504.34 529.95 2282.09 33.67 2014-07-11 17:28:58.000 192 33504.39 529.92 2281.97 33.67 2014-07-11 17:28:59.000 192 33504.41 529.94 2282.01 33.67 2014-07-11 17:29:00.000 192 33504.38 529.93 2282.03 33.67 2014-07-11 17:29:01.000 192 33504.35 529.88 2282.01 33.67 2014-07-11 17:29:02.000 192 33504.37 529.87 2282.00 33.67 2014-07-11 17:29:03.000 192 33504.32 529.88 2281.95 33.67 2014-07-11 17:29:04.000 192 33504.38 529.88 2281.92 33.67 2014-07-11 17:29:05.000 192 33504.32 529.90 2281.88 33.67 2014-07-11 17:29:06.000 192 33504.33 529.86 2282.05 33.67 2014-07-11 17:29:07.000 192 33504.38 529.86 2281.99 33.67 2014-07-11 17:29:08.000 192 33504.37 529.85 2281.94 33.67 2014-07-11 17:29:09.000 192 33504.31 529.87 2281.98 33.67 2014-07-11 17:29:10.000 192 33504.30 529.92 2281.93 33.67 2014-07-11 17:29:11.000 192 33504.28 529.89 2282.08 33.67 2014-07-11 17:29:12.000 192 33504.38 529.88 2282.01 33.67 2014-07-11 17:29:13.000 192 33504.33 529.89 2281.98 33.67 2014-07-11 17:29:14.000 192 33504.33 529.88 2282.01 33.67 2014-07-11 17:29:15.000 192 33504.29 529.87 2282.01 33.67 2014-07-11 17:29:16.000 192 33504.30 529.89 2282.04 33.67 2014-07-11 17:29:17.000 192 33504.31 529.83 2281.98 33.67 2014-07-11 17:29:18.000 192 33504.25 529.88 2282.04 33.67 2014-07-11 17:29:19.000 192 33504.20 529.87 2282.03 33.67 2014-07-11 17:29:20.000 192 33504.27 529.89 2281.99 33.67 2014-07-11 17:29:21.000 192 33504.27 529.84 2282.01 33.67 2014-07-11 17:29:22.000 192 33504.28 529.80 2281.98 33.67 2014-07-11 17:29:23.000 192 33504.31 529.84 2282.05 33.67 2014-07-11 17:29:24.000 192 33504.27 529.89 2281.98 33.67 2014-07-11 17:29:25.000 192 33504.28 529.79 2281.98 33.67 2014-07-11 17:29:26.000 192 33504.16 529.81 2282.00 33.67 2014-07-11 17:29:27.000 192 33504.32 529.78 2281.98 33.67 2014-07-11 17:29:28.000 192 33504.35 529.84 2281.97 33.67 2014-07-11 17:29:29.000 192 33504.30 529.83 2282.05 33.67 2014-07-11 17:29:30.000 192 33504.15 529.83 2281.99 33.67 2014-07-11 17:29:31.000 192 33504.32 529.87 2282.02 33.67 2014-07-11 17:29:32.000 192 33504.20 529.84 2282.05 33.67 2014-07-11 17:29:33.000 192 33504.29 529.84 2282.06 33.67 2014-07-11 17:29:34.000 192 33504.28 529.84 2281.99 33.67 2014-07-11 17:29:35.000 192 33504.30 529.82 2282.02 33.67 2014-07-11 17:29:36.000 192 33504.26 529.87 2282.07 33.67 2014-07-11 17:29:36.000 192 33504.18 529.80 2282.06 33.67 2014-07-11 17:29:38.000 192 33504.36 529.77 2281.99 33.67 2014-07-11 17:29:39.000 192 33504.30 529.85 2282.04 33.67 2014-07-11 17:29:40.000 192 33504.32 529.78 2282.09 33.67 2014-07-11 17:29:41.000 192 33504.23 529.84 2281.99 33.67 2014-07-11 17:29:42.000 192 33504.31 529.81 2282.02 33.67 2014-07-11 17:29:43.000 192 33504.33 529.77 2282.07 33.67 2014-07-11 17:29:44.000 192 33504.30 529.76 2282.01 33.67 2014-07-11 17:29:45.000 192 33504.28 529.82 2282.01 33.67 2014-07-11 17:29:46.000 192 33504.26 529.77 2281.99 33.67 2014-07-11 17:29:47.000 192 33504.23 529.76 2282.05 33.67 2014-07-11 17:29:48.000 192 33504.28 529.77 2281.93 33.67 2014-07-11 17:29:49.000 192 33504.31 529.77 2281.99 33.67 2014-07-11 17:29:49.000 192 33504.29 529.77 2282.12 33.67 2014-07-11 17:29:51.000 192 33504.36 529.78 2282.02 33.67 2014-07-11 17:29:52.000 192 33504.31 529.80 2281.97 33.67 2014-07-11 17:29:53.000 192 33504.19 529.77 2281.98 33.67 2014-07-11 17:29:54.000 192 33504.30 529.81 2281.98 33.67 2014-07-11 17:29:55.000 192 33504.30 529.77 2281.98 33.67 2014-07-11 17:29:56.000 192 33504.28 529.74 2282.04 33.67 2014-07-11 17:29:57.000 192 33504.26 529.77 2282.01 33.67 2014-07-11 17:29:58.000 192 33504.29 529.79 2282.05 33.67 2014-07-11 17:29:59.000 192 33504.32 529.75 2281.97 33.67 2014-07-11 17:30:00.000 192 33504.26 529.75 2282.05 33.67 2014-07-11 17:30:01.000 192 33504.19 529.71 2282.02 33.67 2014-07-11 17:30:02.000 192 33504.29 529.72 2282.00 33.67 2014-07-11 17:30:03.000 192 33504.24 529.77 2282.00 33.67 2014-07-11 17:30:04.000 192 33504.24 529.77 2282.00 33.67 2014-07-11 17:30:05.000 192 33504.24 529.75 2281.99 33.67 2014-07-11 17:30:06.000 192 33504.21 529.72 2281.95 33.67 2014-07-11 17:30:07.000 192 33504.26 529.72 2281.92 33.67 2014-07-11 17:30:08.000 192 33504.27 529.71 2281.98 33.67 2014-07-11 17:30:09.000 192 33504.28 529.68 2282.02 33.67 2014-07-11 17:30:10.000 192 33504.28 529.72 2282.02 33.67 2014-07-11 17:30:11.000 192 33504.25 529.73 2282.02 33.67 2014-07-11 17:30:12.000 192 33504.22 529.73 2281.95 33.67 2014-07-11 17:30:13.000 192 33504.37 529.73 2281.99 33.67 2014-07-11 17:30:14.000 192 33504.31 529.70 2282.04 33.67 2014-07-11 17:30:15.000 192 33504.20 529.75 2281.97 33.67 2014-07-11 17:30:16.000 192 33504.26 529.76 2281.92 33.67 2014-07-11 17:30:17.000 192 33504.25 529.75 2282.00 33.67 2014-07-11 17:30:18.000 192 33504.24 529.73 2281.92 33.67 2014-07-11 17:30:19.000 192 33504.16 529.71 2281.91 33.67 2014-07-11 17:30:20.000 192 33504.25 529.70 2281.88 33.67 2014-07-11 17:30:21.000 192 33504.32 529.69 2281.93 33.67 2014-07-11 17:30:22.000 192 33504.26 529.70 2281.93 33.67 2014-07-11 17:30:23.000 192 33504.28 529.75 2281.85 33.67 2014-07-11 17:30:24.000 192 33504.26 529.79 2281.86 33.67 2014-07-11 17:30:25.000 192 33504.33 529.74 2281.94 33.67 2014-07-11 17:30:26.000 192 33504.25 529.73 2281.93 33.67 2014-07-11 17:30:27.000 192 33504.24 529.71 2281.85 33.67 2014-07-11 17:30:28.000 192 33504.22 529.73 2281.89 33.67 2014-07-11 17:30:29.000 192 33504.31 529.73 2281.91 33.67 2014-07-11 17:30:30.000 192 33504.22 529.73 2281.85 33.67 2014-07-11 17:30:30.000 192 33504.19 529.70 2281.95 33.67 2014-07-11 17:30:32.000 192 33504.16 529.68 2281.91 33.67 2014-07-11 17:30:33.000 192 33504.25 529.69 2281.92 33.67 2014-07-11 17:30:34.000 192 33504.25 529.75 2281.98 33.67 2014-07-11 17:30:35.000 192 33504.24 529.72 2281.85 33.67 2014-07-11 17:30:36.000 192 33504.28 529.72 2281.93 33.67 2014-07-11 17:30:37.000 192 33504.26 529.70 2281.91 33.67 2014-07-11 17:30:38.000 192 33504.25 529.70 2281.92 33.67 2014-07-11 17:30:39.000 192 33504.24 529.72 2281.89 33.67 2014-07-11 17:30:40.000 192 33504.21 529.71 2281.94 33.67 2014-07-11 17:30:41.000 192 33504.13 529.69 2281.84 33.67 2014-07-11 17:30:42.000 192 33504.15 529.72 2281.91 33.67 2014-07-11 17:30:43.000 192 33504.10 529.70 2281.94 33.67 2014-07-11 17:30:43.000 192 33504.23 529.72 2281.95 33.67 2014-07-11 17:30:45.000 192 33504.28 529.70 2281.93 33.67 2014-07-11 17:30:46.000 192 33504.21 529.70 2281.94 33.67 2014-07-11 17:30:47.000 192 33504.25 529.68 2281.98 33.67 2014-07-11 17:30:48.000 192 33504.25 529.68 2281.91 33.67 2014-07-11 17:30:49.000 192 33504.14 529.67 2281.92 33.68 2014-07-11 17:30:50.000 192 33504.19 529.67 2281.89 33.68 2014-07-11 17:30:51.000 192 33504.22 529.71 2281.91 33.67 2014-07-11 17:30:52.000 192 33504.16 529.70 2281.86 33.67 2014-07-11 17:30:53.000 192 33504.18 529.72 2281.88 33.67 2014-07-11 17:30:54.000 192 33504.09 529.74 2281.91 33.67 2014-07-11 17:30:55.000 192 33504.16 529.66 2281.97 33.67 2014-07-11 17:30:56.000 192 33504.17 529.70 2281.88 33.67 2014-07-11 17:30:57.000 192 33504.09 529.63 2281.86 33.68 2014-07-11 17:30:58.000 192 33504.15 529.65 2281.88 33.67 2014-07-11 17:30:59.000 192 33504.19 529.66 2281.88 33.67 2014-07-11 17:31:00.000 192 33504.14 529.66 2281.82 33.68 2014-07-11 17:31:01.000 192 33504.13 529.65 2281.82 33.68 2014-07-11 17:31:02.000 192 33504.19 529.66 2281.85 33.68 2014-07-11 17:31:03.000 192 33504.18 529.72 2281.89 33.68 2014-07-11 17:31:04.000 192 33504.15 529.70 2281.86 33.68 2014-07-11 17:31:05.000 192 33504.15 529.68 2281.92 33.68 2014-07-11 17:31:06.000 192 33504.07 529.72 2281.86 33.67 2014-07-11 17:31:07.000 192 33504.17 529.68 2281.93 33.67 2014-07-11 17:31:08.000 192 33504.17 529.68 2281.93 33.68 2014-07-11 17:31:09.000 192 33504.14 529.63 2281.80 33.68 2014-07-11 17:31:10.000 192 33504.13 529.67 2281.77 33.68 2014-07-11 17:31:11.000 192 33504.18 529.67 2281.91 33.68 2014-07-11 17:31:12.000 192 33504.13 529.73 2281.78 33.68 2014-07-11 17:31:13.000 192 33504.19 529.66 2281.91 33.68 2014-07-11 17:31:14.000 192 33504.09 529.65 2281.88 33.68 2014-07-11 17:31:15.000 192 33504.12 529.67 2281.86 33.68 2014-07-11 17:31:16.000 192 33504.15 529.66 2281.88 33.68 2014-07-11 17:31:17.000 192 33504.06 529.71 2281.93 33.68 2014-07-11 17:31:18.000 192 33504.10 529.67 2281.93 33.68 2014-07-11 17:31:19.000 192 33504.14 529.67 2281.85 33.68 2014-07-11 17:31:20.000 192 33504.15 529.63 2281.87 33.68 2014-07-11 17:31:21.000 192 33504.14 529.69 2281.94 33.68 2014-07-11 17:31:22.000 192 33504.08 529.69 2281.80 33.68 2014-07-11 17:31:23.000 192 33504.02 529.69 2281.92 33.68 2014-07-11 17:31:24.000 192 33504.08 529.69 2281.82 33.68 2014-07-11 17:31:24.000 192 33504.07 529.63 2281.88 33.68 2014-07-11 17:31:26.000 192 33504.06 529.64 2281.88 33.68 2014-07-11 17:31:27.000 192 33504.11 529.67 2281.76 33.68 2014-07-11 17:31:28.000 192 33504.09 529.63 2281.92 33.68 2014-07-11 17:31:29.000 192 33504.14 529.64 2281.84 33.68 2014-07-11 17:31:30.000 192 33504.07 529.63 2281.87 33.68 2014-07-11 17:31:31.000 192 33504.12 529.63 2281.92 33.68 2014-07-11 17:31:32.000 192 33504.05 529.63 2281.85 33.68 2014-07-11 17:31:33.000 192 33504.13 529.63 2281.86 33.68 2014-07-11 17:31:34.000 192 33504.12 529.66 2281.85 33.68 2014-07-11 17:31:35.000 192 33504.03 529.61 2281.84 33.68 2014-07-11 17:31:36.000 192 33504.07 529.65 2281.84 33.68 2014-07-11 17:31:37.000 192 33504.20 529.66 2281.77 33.68 2014-07-11 17:31:37.000 192 33504.06 529.68 2281.83 33.68 2014-07-11 17:31:39.000 192 33504.09 529.66 2281.81 33.68 2014-07-11 17:31:40.000 192 33504.10 529.67 2281.80 33.68 2014-07-11 17:31:41.000 192 33504.04 529.69 2281.89 33.68 2014-07-11 17:31:42.000 192 33504.10 529.66 2281.83 33.68 2014-07-11 17:31:43.000 192 33503.99 529.60 2281.88 33.68 2014-07-11 17:31:44.000 192 33504.03 529.61 2281.84 33.68 2014-07-11 17:31:45.000 192 33504.04 529.70 2281.91 33.68 2014-07-11 17:31:46.000 192 33503.99 529.69 2281.85 33.68 2014-07-11 17:31:47.000 192 33504.01 529.66 2281.85 33.68 2014-07-11 17:31:48.000 192 33504.07 529.69 2281.89 33.68 2014-07-11 17:31:49.000 192 33504.08 529.58 2281.86 33.68 2014-07-11 17:31:50.000 192 33504.00 529.57 2281.91 33.68 2014-07-11 17:31:51.000 192 33504.02 529.63 2281.82 33.68 2014-07-11 17:31:52.000 192 33504.04 529.60 2281.91 33.68 2014-07-11 17:31:53.000 192 33503.99 529.56 2281.86 33.68 2014-07-11 17:31:54.000 192 33503.92 529.60 2281.78 33.68 2014-07-11 17:31:55.000 192 33503.96 529.59 2281.77 33.68 2014-07-11 17:31:56.000 192 33503.97 529.56 2281.83 33.68 2014-07-11 17:31:57.000 192 33504.02 529.58 2281.82 33.68 2014-07-11 17:31:58.000 192 33504.00 529.58 2281.89 33.68 2014-07-11 17:31:59.000 192 33504.01 529.58 2281.89 33.68 2014-07-11 17:32:00.000 192 33503.99 529.57 2281.93 33.68 2014-07-11 17:32:01.000 192 33504.04 529.59 2281.84 33.68 2014-07-11 17:32:02.000 192 33503.98 529.57 2281.93 33.68 2014-07-11 17:32:03.000 192 33504.01 529.57 2281.89 33.68 2014-07-11 17:32:04.000 192 33504.00 529.58 2281.84 33.68 2014-07-11 17:32:05.000 192 33504.15 529.55 2281.89 33.68 2014-07-11 17:32:06.000 192 33503.97 529.57 2281.83 33.68 2014-07-11 17:32:07.000 192 33503.94 529.58 2281.88 33.68 2014-07-11 17:32:08.000 192 33503.99 529.58 2281.86 33.68 2014-07-11 17:32:09.000 192 33503.95 529.63 2281.87 33.68 2014-07-11 17:32:10.000 192 33503.99 529.62 2281.83 33.68 2014-07-11 17:32:11.000 192 33503.88 529.64 2281.82 33.68 2014-07-11 17:32:12.000 192 33504.07 529.63 2281.87 33.68 2014-07-11 17:32:13.000 192 33503.88 529.62 2281.89 33.68 2014-07-11 17:32:14.000 192 33503.94 529.62 2281.89 33.68 2014-07-11 17:32:15.000 192 33503.97 529.61 2281.92 33.68 2014-07-11 17:32:16.000 192 33503.93 529.61 2281.96 33.68 2014-07-11 17:32:17.000 192 33503.82 529.59 2281.91 33.68 2014-07-11 17:32:18.000 192 33504.09 529.57 2281.88 33.68 2014-07-11 17:32:18.000 192 33503.84 529.63 2281.91 33.68 2014-07-11 17:32:20.000 192 33503.95 529.64 2281.95 33.68 2014-07-11 17:32:21.000 192 33503.96 529.63 2281.89 33.68 2014-07-11 17:32:22.000 192 33503.97 529.67 2281.92 33.68 2014-07-11 17:32:23.000 192 33504.01 529.68 2281.87 33.68 2014-07-11 17:32:24.000 192 33503.97 529.62 2281.86 33.68 2014-07-11 17:32:25.000 192 33503.96 529.63 2281.89 33.68 2014-07-11 17:32:26.000 192 33503.84 529.64 2281.92 33.68 2014-07-11 17:32:27.000 192 33503.85 529.64 2281.83 33.68 2014-07-11 17:32:28.000 192 33503.82 529.56 2281.95 33.68 2014-07-11 17:32:29.000 192 33503.90 529.63 2281.92 33.68 2014-07-11 17:32:30.000 192 33503.85 529.61 2282.01 33.68 2014-07-11 17:32:31.000 192 33503.91 529.63 2281.91 33.68 2014-07-11 17:32:31.000 192 33503.94 529.63 2281.88 33.68 2014-07-11 17:32:33.000 192 33503.90 529.65 2281.88 33.68 2014-07-11 17:32:34.000 192 33503.90 529.66 2281.86 33.68 2014-07-11 17:32:35.000 192 33503.89 529.62 2281.88 33.68 2014-07-11 17:32:36.000 192 33503.84 529.66 2281.93 33.68 2014-07-11 17:32:37.000 192 33503.85 529.68 2281.89 33.68 2014-07-11 17:32:38.000 192 33503.85 529.69 2281.88 33.68 2014-07-11 17:32:39.000 192 33503.87 529.68 2281.83 33.68 2014-07-11 17:32:40.000 192 33503.85 529.71 2281.83 33.68 2014-07-11 17:32:41.000 192 33503.90 529.72 2281.86 33.68 2014-07-11 17:32:42.000 192 33503.91 529.76 2281.89 33.68 2014-07-11 17:32:43.000 192 33503.96 529.70 2281.93 33.68 2014-07-11 17:32:44.000 192 33503.86 529.65 2281.89 33.68 2014-07-11 17:32:45.000 192 33503.85 529.64 2281.88 33.68 2014-07-11 17:32:46.000 192 33503.84 529.66 2281.93 33.68 2014-07-11 17:32:47.000 192 33503.83 529.65 2281.82 33.68 2014-07-11 17:32:48.000 192 33503.94 529.60 2281.92 33.68 2014-07-11 17:32:49.000 192 33503.83 529.60 2281.92 33.68 2014-07-11 17:32:50.000 192 33503.84 529.59 2281.91 33.68 2014-07-11 17:32:51.000 192 33503.85 529.67 2281.86 33.68 2014-07-11 17:32:52.000 192 33503.87 529.60 2281.91 33.68 2014-07-11 17:32:53.000 192 33503.94 529.60 2281.99 33.68 2014-07-11 17:32:54.000 192 33503.74 529.65 2281.88 33.68 2014-07-11 17:32:55.000 192 33503.94 529.69 2281.86 33.68 2014-07-11 17:32:56.000 192 33503.91 529.69 2281.86 33.68 2014-07-11 17:32:57.000 192 33503.82 529.66 2281.88 33.68 2014-07-11 17:32:58.000 192 33503.84 529.63 2281.93 33.68 2014-07-11 17:32:59.000 192 33503.83 529.66 2281.93 33.68 2014-07-11 17:33:00.000 192 33503.84 529.70 2281.83 33.68 2014-07-11 17:33:01.000 192 33503.90 529.69 2281.97 33.68 2014-07-11 17:33:02.000 192 33503.83 529.67 2281.95 33.68 2014-07-11 17:33:03.000 192 33503.82 529.62 2281.92 33.68 2014-07-11 17:33:04.000 192 33503.80 529.63 2281.99 33.68 2014-07-11 17:33:05.000 192 33503.78 529.61 2281.98 33.68 2014-07-11 17:33:06.000 192 33503.88 529.67 2281.89 33.68 2014-07-11 17:33:07.000 192 33503.78 529.63 2281.94 33.68 2014-07-11 17:33:08.000 192 33503.75 529.65 2281.89 33.68 2014-07-11 17:33:09.000 192 33503.84 529.67 2281.89 33.68 2014-07-11 17:33:10.000 192 33503.85 529.69 2281.93 33.68 2014-07-11 17:33:11.000 192 33503.84 529.70 2281.84 33.68 2014-07-11 17:33:12.000 192 33503.84 529.66 2281.92 33.68 2014-07-11 17:33:12.000 192 33503.85 529.73 2281.93 33.68 2014-07-11 17:33:14.000 192 33503.76 529.72 2281.93 33.68 2014-07-11 17:33:15.000 192 33503.74 529.66 2281.91 33.68 2014-07-11 17:33:16.000 192 33503.88 529.64 2281.91 33.68 2014-07-11 17:33:17.000 192 33503.80 529.69 2281.92 33.68 2014-07-11 17:33:18.000 192 33503.81 529.66 2281.93 33.68 2014-07-11 17:33:19.000 192 33503.86 529.64 2281.90 33.68 2014-07-11 17:33:20.000 192 33503.71 529.66 2281.99 33.68 2014-07-11 17:33:21.000 192 33503.75 529.65 2282.00 33.68 2014-07-11 17:33:22.000 192 33503.71 529.69 2281.85 33.68 2014-07-11 17:33:23.000 192 33503.88 529.64 2281.89 33.68 2014-07-11 17:33:24.000 192 33503.62 529.70 2281.90 33.68 2014-07-11 17:33:25.000 192 33503.86 529.69 2281.92 33.68 2014-07-11 17:33:25.000 192 33503.78 529.68 2281.90 33.68 2014-07-11 17:33:27.000 192 33503.72 529.68 2281.83 33.68 2014-07-11 17:33:28.000 192 33503.77 529.68 2281.87 33.68 2014-07-11 17:33:29.000 192 33503.77 529.69 2281.91 33.68 2014-07-11 17:33:30.000 192 33503.80 529.67 2281.87 33.68 2014-07-11 17:33:31.000 192 33503.61 529.70 2281.98 33.68 2014-07-11 17:33:32.000 192 33503.77 529.65 2281.94 33.68 2014-07-11 17:33:33.000 192 33503.75 529.66 2281.89 33.68 2014-07-11 17:33:34.000 192 33503.72 529.70 2281.92 33.68 2014-07-11 17:33:35.000 192 33503.70 529.62 2281.88 33.68 2014-07-11 17:33:36.000 192 33503.70 529.63 2281.95 33.68 2014-07-11 17:33:37.000 192 33503.84 529.63 2281.97 33.68 2014-07-11 17:33:38.000 192 33503.72 529.62 2281.95 33.68 2014-07-11 17:33:39.000 192 33503.71 529.66 2281.89 33.68 2014-07-11 17:33:40.000 192 33503.74 529.60 2281.88 33.68 2014-07-11 17:33:41.000 192 33503.68 529.66 2281.88 33.68 2014-07-11 17:33:42.000 192 33503.75 529.73 2281.88 33.68 2014-07-11 17:33:43.000 192 33503.80 529.65 2281.95 33.68 2014-07-11 17:33:44.000 192 33503.74 529.63 2282.00 33.68 2014-07-11 17:33:45.000 192 33503.78 529.68 2281.98 33.68 2014-07-11 17:33:46.000 192 33503.78 529.67 2281.93 33.68 2014-07-11 17:33:47.000 192 33503.76 529.71 2281.86 33.68 2014-07-11 17:33:48.000 192 33503.64 529.66 2281.93 33.68 2014-07-11 17:33:49.000 192 33503.75 529.63 2281.82 33.68 2014-07-11 17:33:50.000 192 33503.71 529.66 2281.80 33.68 2014-07-11 17:33:51.000 192 33503.63 529.64 2281.87 33.68 2014-07-11 17:33:52.000 192 33503.71 529.65 2281.95 33.68 2014-07-11 17:33:53.000 192 33503.60 529.67 2281.86 33.68 2014-07-11 17:33:54.000 192 33503.74 529.58 2281.95 33.68 2014-07-11 17:33:55.000 192 33503.72 529.61 2281.96 33.68 2014-07-11 17:33:56.000 192 33503.63 529.63 2281.99 33.68 2014-07-11 17:33:57.000 192 33503.73 529.62 2281.82 33.68 2014-07-11 17:33:58.000 192 33503.81 529.61 2281.92 33.68 2014-07-11 17:33:59.000 192 33503.74 529.61 2281.92 33.68 2014-07-11 17:34:00.000 192 33503.66 529.66 2281.91 33.68 2014-07-11 17:34:01.000 192 33503.76 529.63 2282.04 33.68 2014-07-11 17:34:02.000 192 33503.65 529.63 2281.96 33.68 2014-07-11 17:34:03.000 192 33503.64 529.59 2281.91 33.68 2014-07-11 17:34:04.000 192 33503.74 529.63 2281.85 33.68 2014-07-11 17:34:05.000 192 33503.64 529.60 2281.88 33.68 2014-07-11 17:34:06.000 192 33503.76 529.66 2281.80 33.68 2014-07-11 17:34:06.000 192 33503.69 529.64 2281.82 33.68 2014-07-11 17:34:08.000 192 33503.68 529.63 2281.85 33.68 2014-07-11 17:34:09.000 192 33503.66 529.65 2281.95 33.68 2014-07-11 17:34:10.000 192 33503.72 529.67 2281.91 33.68 2014-07-11 17:34:11.000 192 33503.76 529.63 2281.85 33.68 2014-07-11 17:34:12.000 192 33503.61 529.62 2281.91 33.68 2014-07-11 17:34:13.000 192 33503.64 529.63 2281.87 33.68 2014-07-11 17:34:14.000 192 33503.59 529.60 2281.88 33.68 2014-07-11 17:34:15.000 192 33503.76 529.65 2281.91 33.68 2014-07-11 17:34:16.000 192 33503.68 529.64 2281.88 33.68 2014-07-11 17:34:17.000 192 33503.71 529.61 2281.90 33.68 2014-07-11 17:34:18.000 192 33503.63 529.60 2281.85 33.68 2014-07-11 17:34:19.000 192 33503.79 529.57 2281.89 33.68 2014-07-11 17:34:19.000 192 33503.66 529.55 2281.91 33.68 2014-07-11 17:34:21.000 192 33503.64 529.58 2281.89 33.68 2014-07-11 17:34:22.000 192 33503.69 529.62 2281.94 33.68 2014-07-11 17:34:23.000 192 33503.78 529.64 2281.91 33.68 2014-07-11 17:34:24.000 192 33503.64 529.63 2281.92 33.68 2014-07-11 17:34:25.000 192 33503.78 529.63 2281.89 33.68 2014-07-11 17:34:26.000 192 33503.64 529.65 2281.89 33.68 2014-07-11 17:34:27.000 192 33503.69 529.63 2281.91 33.68 2014-07-11 17:34:28.000 192 33503.72 529.59 2281.77 33.68 2014-07-11 17:34:29.000 192 33503.71 529.53 2281.79 33.68 2014-07-11 17:34:30.000 192 33503.66 529.56 2281.92 33.68 2014-07-11 17:34:31.000 192 33503.69 529.55 2281.97 33.68 2014-07-11 17:34:32.000 192 33503.59 529.55 2281.89 33.68 2014-07-11 17:34:33.000 192 33503.81 529.59 2281.91 33.68 2014-07-11 17:34:34.000 192 33503.72 529.59 2281.91 33.68 2014-07-11 17:34:35.000 192 33503.59 529.59 2281.90 33.68 2014-07-11 17:34:36.000 192 33503.69 529.61 2281.81 33.68 2014-07-11 17:34:37.000 192 33503.66 529.63 2281.83 33.68 2014-07-11 17:34:38.000 192 33503.66 529.58 2281.83 33.68 2014-07-11 17:34:39.000 192 33503.69 529.60 2281.80 33.68 2014-07-11 17:34:40.000 192 33503.64 529.59 2281.88 33.68 2014-07-11 17:34:41.000 192 33503.61 529.58 2281.92 33.68 2014-07-11 17:34:42.000 192 33503.71 529.58 2281.82 33.68 2014-07-11 17:34:43.000 192 33503.67 529.62 2281.85 33.68 2014-07-11 17:34:44.000 192 33503.66 529.59 2281.86 33.68 2014-07-11 17:34:45.000 192 33503.66 529.58 2281.82 33.68 2014-07-11 17:34:46.000 192 33503.66 529.57 2281.77 33.68 2014-07-11 17:34:47.000 192 33503.60 529.57 2281.89 33.68 2014-07-11 17:34:48.000 192 33503.74 529.55 2281.88 33.68 2014-07-11 17:34:49.000 192 33503.77 529.55 2281.81 33.68 2014-07-11 17:34:50.000 192 33503.70 529.55 2281.85 33.68 2014-07-11 17:34:51.000 192 33503.64 529.56 2281.83 33.68 2014-07-11 17:34:52.000 192 33503.64 529.56 2281.82 33.68 2014-07-11 17:34:53.000 192 33503.68 529.58 2281.85 33.68 2014-07-11 17:34:54.000 192 33503.69 529.62 2281.84 33.68 2014-07-11 17:34:55.000 192 33503.74 529.54 2281.83 33.68 2014-07-11 17:34:56.000 192 33503.68 529.54 2281.77 33.68 2014-07-11 17:34:57.000 192 33503.63 529.55 2281.80 33.68 2014-07-11 17:34:58.000 192 33503.75 529.55 2281.83 33.68 2014-07-11 17:34:59.000 192 33503.76 529.56 2281.85 33.68 2014-07-11 17:35:00.000 192 33503.65 529.57 2281.86 33.68 2014-07-11 17:35:00.000 192 33503.72 529.53 2281.88 33.68 2014-07-11 17:35:02.000 192 33503.66 529.56 2281.86 33.68 2014-07-11 17:35:03.000 192 33503.70 529.56 2281.83 33.68 2014-07-11 17:35:04.000 192 33503.63 529.59 2281.77 33.68 2014-07-11 17:35:05.000 192 33503.69 529.58 2281.83 33.68 2014-07-11 17:35:06.000 192 33503.74 529.58 2281.87 33.68 2014-07-11 17:35:07.000 192 33503.63 529.57 2281.77 33.68 2014-07-11 17:35:08.000 192 33503.71 529.54 2281.80 33.68 2014-07-11 17:35:09.000 192 33503.64 529.51 2281.89 33.68 2014-07-11 17:35:10.000 192 33503.66 529.59 2281.82 33.68 2014-07-11 17:35:11.000 192 33503.65 529.52 2281.88 33.68 2014-07-11 17:35:12.000 192 33503.64 529.46 2281.86 33.68 2014-07-11 17:35:13.000 192 33503.69 529.47 2281.87 33.68 2014-07-11 17:35:13.000 192 33503.66 529.42 2281.88 33.68 2014-07-11 17:35:15.000 192 33503.64 529.44 2281.83 33.68 2014-07-11 17:35:16.000 192 33503.72 529.46 2281.80 33.68 2014-07-11 17:35:17.000 192 33503.56 529.53 2281.85 33.68 2014-07-11 17:35:18.000 192 33503.77 529.50 2281.83 33.68 2014-07-11 17:35:19.000 192 33503.67 529.52 2281.82 33.68 2014-07-11 17:35:20.000 192 33503.72 529.50 2281.84 33.68 2014-07-11 17:35:21.000 192 33503.62 529.51 2281.82 33.68 2014-07-11 17:35:22.000 192 33503.68 529.50 2281.85 33.68 2014-07-11 17:35:23.000 192 33503.69 529.52 2281.83 33.68 2014-07-11 17:35:24.000 192 33503.64 529.46 2281.82 33.68 2014-07-11 17:35:25.000 192 33503.71 529.52 2281.86 33.68 2014-07-11 17:35:26.000 192 33503.72 529.54 2281.86 33.68 2014-07-11 17:35:27.000 192 33503.70 529.48 2281.82 33.68 2014-07-11 17:35:28.000 192 33503.66 529.46 2281.89 33.68 2014-07-11 17:35:29.000 192 33503.68 529.49 2281.77 33.68 2014-07-11 17:35:30.000 192 33503.57 529.49 2281.85 33.68 2014-07-11 17:35:31.000 192 33503.71 529.41 2281.74 33.68 2014-07-11 17:35:32.000 192 33503.66 529.41 2281.78 33.68 2014-07-11 17:35:33.000 192 33503.73 529.46 2281.82 33.68 2014-07-11 17:35:34.000 192 33503.69 529.45 2281.77 33.68 2014-07-11 17:35:35.000 192 33503.61 529.44 2281.77 33.68 2014-07-11 17:35:36.000 192 33503.57 529.47 2281.79 33.68 2014-07-11 17:35:37.000 192 33503.69 529.43 2281.83 33.68 2014-07-11 17:35:38.000 192 33503.71 529.45 2281.86 33.68 2014-07-11 17:35:39.000 192 33503.66 529.48 2281.82 33.68 2014-07-11 17:35:40.000 192 33503.67 529.49 2281.80 33.68 2014-07-11 17:35:41.000 192 33503.61 529.45 2281.71 33.68 2014-07-11 17:35:42.000 192 33503.83 529.50 2281.77 33.68 2014-07-11 17:35:43.000 192 33503.70 529.47 2281.87 33.68 2014-07-11 17:35:44.000 192 33503.72 529.47 2281.82 33.68 2014-07-11 17:35:45.000 192 33503.69 529.49 2281.81 33.68 2014-07-11 17:35:46.000 192 33503.76 529.52 2281.85 33.68 2014-07-11 17:35:47.000 192 33503.72 529.45 2281.79 33.68 2014-07-11 17:35:48.000 192 33503.68 529.52 2281.83 33.68 2014-07-11 17:35:49.000 192 33503.68 529.46 2281.74 33.68 2014-07-11 17:35:50.000 192 33503.64 529.45 2281.79 33.68 2014-07-11 17:35:51.000 192 33503.63 529.50 2281.72 33.68 2014-07-11 17:35:52.000 192 33503.70 529.46 2281.80 33.68 2014-07-11 17:35:53.000 192 33503.67 529.48 2281.76 33.68 2014-07-11 17:35:54.000 192 33503.75 529.43 2281.80 33.68 2014-07-11 17:35:54.000 192 33503.67 529.46 2281.74 33.68 2014-07-11 17:35:56.000 192 33503.66 529.47 2281.68 33.68 2014-07-11 17:35:57.000 192 33503.76 529.49 2281.79 33.68 2014-07-11 17:35:58.000 192 33503.74 529.47 2281.71 33.68 2014-07-11 17:35:59.000 192 33503.63 529.43 2281.71 33.68 2014-07-11 17:36:00.000 192 33503.76 529.43 2281.70 33.68 2014-07-11 17:36:01.000 192 33503.76 529.48 2281.76 33.68 2014-07-11 17:36:02.000 192 33503.68 529.46 2281.77 33.68 2014-07-11 17:36:03.000 192 33503.70 529.49 2281.77 33.68 2014-07-11 17:36:04.000 192 33503.73 529.43 2281.77 33.68 2014-07-11 17:36:05.000 192 33503.78 529.51 2281.71 33.68 2014-07-11 17:36:06.000 192 33503.69 529.45 2281.78 33.68 2014-07-11 17:36:07.000 192 33503.66 529.45 2281.77 33.68 2014-07-11 17:36:07.000 192 33503.66 529.45 2281.86 33.68 2014-07-11 17:36:09.000 192 33503.70 529.51 2281.75 33.68 2014-07-11 17:36:10.000 192 33503.62 529.46 2281.70 33.68 2014-07-11 17:36:11.000 192 33503.74 529.52 2281.68 33.68 2014-07-11 17:36:12.000 192 33503.75 529.48 2281.82 33.68 2014-07-11 17:36:13.000 192 33503.76 529.46 2281.77 33.68 2014-07-11 17:36:14.000 192 33503.74 529.45 2281.71 33.68 2014-07-11 17:36:15.000 192 33503.74 529.49 2281.70 33.68 2014-07-11 17:36:16.000 192 33503.72 529.46 2281.82 33.68 2014-07-11 17:36:17.000 192 33503.77 529.46 2281.76 33.68 2014-07-11 17:36:18.000 192 33503.75 529.50 2281.71 33.68 2014-07-11 17:36:19.000 192 33503.77 529.48 2281.73 33.68 2014-07-11 17:36:20.000 192 33503.76 529.44 2281.79 33.68 2014-07-11 17:36:21.000 192 33503.71 529.50 2281.79 33.69 2014-07-11 17:36:22.000 192 33503.78 529.42 2281.74 33.69 2014-07-11 17:36:23.000 192 33503.78 529.47 2281.79 33.69 2014-07-11 17:36:24.000 192 33503.83 529.44 2281.67 33.68 2014-07-11 17:36:25.000 192 33503.75 529.47 2281.67 33.68 2014-07-11 17:36:26.000 192 33503.71 529.44 2281.67 33.68 2014-07-11 17:36:27.000 192 33503.75 529.46 2281.74 33.68 2014-07-11 17:36:28.000 192 33503.80 529.44 2281.60 33.68 2014-07-11 17:36:29.000 192 33503.90 529.47 2281.68 33.68 2014-07-11 17:36:30.000 192 33503.81 529.44 2281.73 33.68 2014-07-11 17:36:31.000 192 33503.84 529.46 2281.67 33.68 2014-07-11 17:36:32.000 192 33503.82 529.40 2281.64 33.68 2014-07-11 17:36:33.000 192 33503.84 529.42 2281.73 33.68 2014-07-11 17:36:34.000 192 33503.86 529.46 2281.70 33.68 2014-07-11 17:36:35.000 192 33503.84 529.45 2281.61 33.68 2014-07-11 17:36:36.000 192 33503.86 529.39 2281.73 33.68 2014-07-11 17:36:37.000 192 33503.86 529.44 2281.75 33.68 2014-07-11 17:36:38.000 192 33503.84 529.43 2281.70 33.68 2014-07-11 17:36:39.000 192 33503.79 529.44 2281.67 33.68 2014-07-11 17:36:40.000 192 33503.84 529.40 2281.62 33.68 2014-07-11 17:36:41.000 192 33503.80 529.38 2281.70 33.69 2014-07-11 17:36:42.000 192 33503.85 529.44 2281.77 33.68 2014-07-11 17:36:43.000 192 33503.90 529.40 2281.71 33.68 2014-07-11 17:36:44.000 192 33503.85 529.36 2281.70 33.68 2014-07-11 17:36:45.000 192 33503.84 529.37 2281.61 33.68 2014-07-11 17:36:46.000 192 33503.81 529.41 2281.62 33.68 2014-07-11 17:36:47.000 192 33503.82 529.38 2281.66 33.68 2014-07-11 17:36:48.000 192 33503.94 529.39 2281.77 33.68 2014-07-11 17:36:48.000 192 33503.80 529.36 2281.71 33.69 2014-07-11 17:36:50.000 192 33503.88 529.35 2281.65 33.69 2014-07-11 17:36:51.000 192 33503.88 529.35 2281.68 33.68 2014-07-11 17:36:52.000 192 33503.85 529.35 2281.68 33.68 2014-07-11 17:36:53.000 192 33503.80 529.29 2281.69 33.69 2014-07-11 17:36:54.000 192 33503.80 529.34 2281.71 33.68 2014-07-11 17:36:55.000 192 33503.95 529.38 2281.74 33.69 2014-07-11 17:36:56.000 192 33503.86 529.31 2281.64 33.68 2014-07-11 17:36:57.000 192 33503.94 529.33 2281.63 33.68 2014-07-11 17:36:58.000 192 33503.89 529.34 2281.63 33.69 2014-07-11 17:36:59.000 192 33503.83 529.29 2281.64 33.68 2014-07-11 17:37:00.000 192 33503.95 529.36 2281.68 33.69 2014-07-11 17:37:01.000 192 33503.90 529.31 2281.67 33.68 2014-07-11 17:37:01.000 192 33503.93 529.32 2281.69 33.68 2014-07-11 17:37:03.000 192 33503.89 529.31 2281.67 33.69 2014-07-11 17:37:04.000 192 33503.89 529.30 2281.66 33.68 2014-07-11 17:37:05.000 192 33503.94 529.33 2281.59 33.68 2014-07-11 17:37:06.000 192 33503.98 529.33 2281.69 33.68 2014-07-11 17:37:07.000 192 33503.91 529.34 2281.61 33.68 2014-07-11 17:37:08.000 192 33503.89 529.29 2281.63 33.69 2014-07-11 17:37:09.000 192 33504.00 529.32 2281.73 33.69 2014-07-11 17:37:10.000 192 33503.92 529.30 2281.68 33.68 2014-07-11 17:37:11.000 192 33504.02 529.32 2281.68 33.68 2014-07-11 17:37:12.000 192 33503.94 529.34 2281.69 33.69 2014-07-11 17:37:13.000 192 33503.99 529.31 2281.66 33.68 2014-07-11 17:37:14.000 192 33503.94 529.32 2281.69 33.69 2014-07-11 17:37:15.000 192 33504.00 529.29 2281.62 33.69 2014-07-11 17:37:16.000 192 33504.00 529.35 2281.59 33.68 2014-07-11 17:37:17.000 192 33503.94 529.29 2281.68 33.69 2014-07-11 17:37:18.000 192 33504.06 529.31 2281.60 33.69 2014-07-11 17:37:19.000 192 33503.82 529.31 2281.59 33.69 2014-07-11 17:37:20.000 192 33503.98 529.30 2281.61 33.69 2014-07-11 17:37:21.000 192 33504.00 529.29 2281.55 33.68 2014-07-11 17:37:22.000 192 33504.04 529.33 2281.59 33.68 2014-07-11 17:37:23.000 192 33504.09 529.30 2281.62 33.69 2014-07-11 17:37:24.000 192 33503.93 529.28 2281.60 33.69 2014-07-11 17:37:25.000 192 33504.05 529.30 2281.62 33.69 2014-07-11 17:37:26.000 192 33503.99 529.29 2281.61 33.69 2014-07-11 17:37:27.000 192 33503.96 529.31 2281.68 33.69 2014-07-11 17:37:28.000 192 33503.97 529.25 2281.62 33.69 2014-07-11 17:37:29.000 192 33504.07 529.29 2281.63 33.69 2014-07-11 17:37:30.000 192 33504.07 529.31 2281.57 33.69 2014-07-11 17:37:31.000 192 33504.07 529.30 2281.47 33.69 2014-07-11 17:37:32.000 192 33504.12 529.33 2281.53 33.69 2014-07-11 17:37:33.000 192 33504.08 529.30 2281.57 33.69 2014-07-11 17:37:34.000 192 33504.07 529.24 2281.67 33.69 2014-07-11 17:37:35.000 192 33504.07 529.25 2281.54 33.69 2014-07-11 17:37:36.000 192 33503.97 529.26 2281.61 33.69 2014-07-11 17:37:37.000 192 33503.97 529.22 2281.64 33.69 2014-07-11 17:37:38.000 192 33504.04 529.25 2281.61 33.69 2014-07-11 17:37:39.000 192 33504.09 529.25 2281.59 33.69 2014-07-11 17:37:40.000 192 33504.12 529.24 2281.66 33.69 2014-07-11 17:37:41.000 192 33503.94 529.19 2281.52 33.69 2014-07-11 17:37:42.000 192 33504.21 529.20 2281.57 33.69 2014-07-11 17:37:42.000 192 33504.10 529.26 2281.61 33.69 2014-07-11 17:37:44.000 192 33504.08 529.22 2281.55 33.69 2014-07-11 17:37:45.000 192 33504.12 529.20 2281.57 33.69 2014-07-11 17:37:46.000 192 33504.10 529.26 2281.49 33.69 2014-07-11 17:37:47.000 192 33504.15 529.20 2281.62 33.69 2014-07-11 17:37:48.000 192 33504.17 529.21 2281.64 33.69 2014-07-11 17:37:49.000 192 33504.17 529.20 2281.55 33.69 2014-07-11 17:37:50.000 192 33504.19 529.17 2281.51 33.69 2014-07-11 17:37:51.000 192 33504.12 529.24 2281.61 33.69 2014-07-11 17:37:52.000 192 33504.10 529.17 2281.61 33.69 2014-07-11 17:37:53.000 192 33504.04 529.20 2281.51 33.69 2014-07-11 17:37:54.000 192 33504.25 529.21 2281.57 33.69 2014-07-11 17:37:55.000 192 33504.21 529.18 2281.61 33.69 2014-07-11 17:37:55.000 192 33504.15 529.16 2281.64 33.69 2014-07-11 17:37:57.000 192 33504.21 529.19 2281.65 33.69 2014-07-11 17:37:58.000 192 33504.12 529.15 2281.43 33.69 2014-07-11 17:37:59.000 192 33504.19 529.19 2281.57 33.69 2014-07-11 17:38:00.000 192 33504.24 529.17 2281.61 33.69 2014-07-11 17:38:01.000 192 33504.20 529.16 2281.55 33.69 2014-07-11 17:38:02.000 192 33504.23 529.12 2281.55 33.69 2014-07-11 17:38:03.000 192 33504.26 529.14 2281.53 33.69 2014-07-11 17:38:04.000 192 33504.19 529.17 2281.51 33.69 2014-07-11 17:38:05.000 192 33504.19 529.14 2281.58 33.69 2014-07-11 17:38:06.000 192 33504.26 529.15 2281.49 33.69 2014-07-11 17:38:07.000 192 33504.38 529.13 2281.53 33.69 2014-07-11 17:38:08.000 192 33504.40 529.11 2281.55 33.69 2014-07-11 17:38:09.000 192 33504.32 529.19 2281.46 33.69 2014-07-11 17:38:10.000 192 33504.34 529.12 2281.51 33.69 2014-07-11 17:38:11.000 192 33504.22 529.17 2281.44 33.69 2014-07-11 17:38:12.000 192 33504.23 529.15 2281.54 33.69 2014-07-11 17:38:13.000 192 33504.41 529.15 2281.50 33.69 2014-07-11 17:38:14.000 192 33504.29 529.16 2281.51 33.69 2014-07-11 17:38:15.000 192 33504.32 529.05 2281.51 33.69 2014-07-11 17:38:16.000 192 33504.33 529.07 2281.46 33.69 2014-07-11 17:38:17.000 192 33504.28 529.09 2281.44 33.69 2014-07-11 17:38:18.000 192 33504.38 529.09 2281.54 33.69 2014-07-11 17:38:19.000 192 33504.41 529.10 2281.51 33.69 2014-07-11 17:38:20.000 192 33504.32 529.11 2281.54 33.69 2014-07-11 17:38:21.000 192 33504.40 529.07 2281.49 33.69 2014-07-11 17:38:22.000 192 33504.40 529.10 2281.51 33.69 2014-07-11 17:38:23.000 192 33504.26 529.09 2281.45 33.69 2014-07-11 17:38:24.000 192 33504.48 529.11 2281.50 33.69 2014-07-11 17:38:25.000 192 33504.41 529.09 2281.49 33.69 2014-07-11 17:38:26.000 192 33504.40 529.07 2281.49 33.69 2014-07-11 17:38:27.000 192 33504.38 529.10 2281.45 33.69 2014-07-11 17:38:28.000 192 33504.47 529.04 2281.44 33.69 2014-07-11 17:38:29.000 192 33504.40 529.04 2281.45 33.69 2014-07-11 17:38:30.000 192 33504.55 529.02 2281.45 33.69 2014-07-11 17:38:31.000 192 33504.51 529.04 2281.48 33.69 2014-07-11 17:38:32.000 192 33504.50 529.03 2281.42 33.69 2014-07-11 17:38:33.000 192 33504.45 529.07 2281.40 33.69 2014-07-11 17:38:34.000 192 33504.49 529.07 2281.39 33.69 2014-07-11 17:38:35.000 192 33504.47 529.01 2281.47 33.69 2014-07-11 17:38:36.000 192 33504.46 529.07 2281.48 33.69 2014-07-11 17:38:36.000 192 33504.55 529.02 2281.39 33.69 2014-07-11 17:38:38.000 192 33504.45 528.97 2281.39 33.69 2014-07-11 17:38:39.000 192 33504.61 529.01 2281.44 33.69 2014-07-11 17:38:40.000 192 33504.49 529.00 2281.36 33.69 2014-07-11 17:38:41.000 192 33504.51 529.01 2281.46 33.69 2014-07-11 17:38:42.000 192 33504.52 528.99 2281.43 33.69 2014-07-11 17:38:43.000 192 33504.58 529.02 2281.45 33.69 2014-07-11 17:38:44.000 192 33504.55 528.99 2281.43 33.69 2014-07-11 17:38:45.000 192 33504.60 528.98 2281.38 33.69 2014-07-11 17:38:46.000 192 33504.62 529.01 2281.38 33.69 2014-07-11 17:38:47.000 192 33504.57 529.00 2281.32 33.69 2014-07-11 17:38:48.000 192 33504.61 529.00 2281.39 33.69 2014-07-11 17:38:49.000 192 33504.59 528.99 2281.34 33.69 2014-07-11 17:38:49.000 192 33504.54 528.95 2281.37 33.69 2014-07-11 17:38:51.000 192 33504.57 529.04 2281.36 33.69 2014-07-11 17:38:52.000 192 33504.64 528.99 2281.43 33.69 2014-07-11 17:38:53.000 192 33504.75 529.01 2281.44 33.69 2014-07-11 17:38:54.000 192 33504.62 529.00 2281.45 33.69 2014-07-11 17:38:55.000 192 33504.69 529.00 2281.36 33.69 2014-07-11 17:38:56.000 192 33504.61 528.99 2281.34 33.69 2014-07-11 17:38:57.000 192 33504.77 528.94 2281.41 33.69 2014-07-11 17:38:58.000 192 33504.68 528.97 2281.34 33.69 2014-07-11 17:38:59.000 192 33504.66 528.95 2281.37 33.69 2014-07-11 17:39:00.000 192 33504.77 528.98 2281.35 33.69 2014-07-11 17:39:01.000 192 33504.66 528.93 2281.33 33.69 2014-07-11 17:39:02.000 192 33504.75 528.91 2281.32 33.69 2014-07-11 17:39:03.000 192 33504.74 528.94 2281.33 33.69 2014-07-11 17:39:04.000 192 33504.77 528.95 2281.37 33.69 2014-07-11 17:39:05.000 192 33504.77 528.90 2281.37 33.69 2014-07-11 17:39:06.000 192 33504.74 528.90 2281.36 33.69 2014-07-11 17:39:07.000 192 33504.78 528.97 2281.39 33.69 2014-07-11 17:39:08.000 192 33504.78 528.93 2281.35 33.69 2014-07-11 17:39:09.000 192 33504.82 528.96 2281.38 33.69 2014-07-11 17:39:10.000 192 33504.72 528.91 2281.44 33.69 2014-07-11 17:39:11.000 192 33504.82 528.84 2281.31 33.69 2014-07-11 17:39:12.000 192 33504.77 528.92 2281.36 33.69 2014-07-11 17:39:13.000 192 33504.92 528.93 2281.38 33.69 2014-07-11 17:39:14.000 192 33504.78 528.88 2281.41 33.69 2014-07-11 17:39:15.000 192 33504.81 528.88 2281.34 33.69 2014-07-11 17:39:16.000 192 33504.80 528.83 2281.33 33.69 2014-07-11 17:39:17.000 192 33504.77 528.85 2281.33 33.69 2014-07-11 17:39:18.000 192 33504.94 528.82 2281.33 33.69 2014-07-11 17:39:19.000 192 33504.78 528.87 2281.33 33.69 2014-07-11 17:39:20.000 192 33504.84 528.88 2281.37 33.69 2014-07-11 17:39:21.000 192 33504.76 528.81 2281.27 33.69 2014-07-11 17:39:22.000 192 33504.82 528.87 2281.35 33.69 2014-07-11 17:39:23.000 192 33504.97 528.85 2281.31 33.69 2014-07-11 17:39:24.000 192 33504.94 528.85 2281.36 33.69 2014-07-11 17:39:25.000 192 33504.84 528.82 2281.38 33.69 2014-07-11 17:39:26.000 192 33504.86 528.85 2281.33 33.69 2014-07-11 17:39:27.000 192 33504.94 528.86 2281.33 33.69 2014-07-11 17:39:28.000 192 33504.92 528.87 2281.37 33.69 2014-07-11 17:39:29.000 192 33504.92 528.85 2281.31 33.69 2014-07-11 17:39:30.000 192 33504.94 528.82 2281.33 33.69 2014-07-11 17:39:30.000 192 33504.87 528.80 2281.27 33.69 2014-07-11 17:39:32.000 192 33504.86 528.79 2281.32 33.69 2014-07-11 17:39:33.000 192 33504.96 528.75 2281.36 33.69 2014-07-11 17:39:34.000 192 33504.94 528.77 2281.33 33.69 2014-07-11 17:39:35.000 192 33504.83 528.76 2281.30 33.69 2014-07-11 17:39:36.000 192 33505.06 528.78 2281.30 33.69 2014-07-11 17:39:37.000 192 33504.95 528.78 2281.33 33.69 2014-07-11 17:39:38.000 192 33504.97 528.75 2281.38 33.69 2014-07-11 17:39:39.000 192 33504.98 528.76 2281.31 33.69 2014-07-11 17:39:40.000 192 33504.99 528.75 2281.27 33.69 2014-07-11 17:39:41.000 192 33505.02 528.78 2281.39 33.69 2014-07-11 17:39:42.000 192 33505.00 528.76 2281.36 33.69 2014-07-11 17:39:43.000 192 33505.14 528.74 2281.27 33.69 2014-07-11 17:39:43.000 192 33505.01 528.75 2281.32 33.69 2014-07-11 17:39:45.000 192 33505.01 528.75 2281.34 33.69 2014-07-11 17:39:46.000 192 33505.14 528.75 2281.35 33.69 2014-07-11 17:39:47.000 192 33505.19 528.73 2281.33 33.69 2014-07-11 17:39:48.000 192 33505.03 528.69 2281.39 33.69 2014-07-11 17:39:49.000 192 33505.22 528.75 2281.27 33.69 2014-07-11 17:39:50.000 192 33505.07 528.70 2281.31 33.69 2014-07-11 17:39:51.000 192 33505.15 528.69 2281.30 33.69 2014-07-11 17:39:52.000 192 33505.17 528.70 2281.32 33.69 2014-07-11 17:39:53.000 192 33505.14 528.68 2281.34 33.69 2014-07-11 17:39:54.000 192 33505.14 528.67 2281.26 33.69 2014-07-11 17:39:55.000 192 33505.11 528.74 2281.30 33.69 2014-07-11 17:39:56.000 192 33505.16 528.73 2281.34 33.69 2014-07-11 17:39:57.000 192 33505.16 528.77 2281.28 33.69 2014-07-11 17:39:58.000 192 33505.11 528.70 2281.29 33.69 2014-07-11 17:39:59.000 192 33505.13 528.70 2281.20 33.69 2014-07-11 17:40:00.000 192 33505.15 528.62 2281.28 33.69 2014-07-11 17:40:01.000 192 33505.24 528.66 2281.23 33.69 2014-07-11 17:40:02.000 192 33505.17 528.63 2281.25 33.69 2014-07-11 17:40:03.000 192 33505.26 528.65 2281.25 33.69 2014-07-11 17:40:04.000 192 33505.16 528.65 2281.29 33.69 2014-07-11 17:40:05.000 192 33505.14 528.61 2281.24 33.69 2014-07-11 17:40:06.000 192 33505.23 528.67 2281.28 33.69 2014-07-11 17:40:07.000 192 33505.13 528.59 2281.26 33.69 2014-07-11 17:40:08.000 192 33505.22 528.57 2281.30 33.69 2014-07-11 17:40:09.000 192 33505.22 528.64 2281.28 33.69 2014-07-11 17:40:10.000 192 33505.27 528.65 2281.27 33.69 2014-07-11 17:40:11.000 192 33505.31 528.63 2281.24 33.69 2014-07-11 17:40:12.000 192 33505.21 528.59 2281.32 33.69 2014-07-11 17:40:13.000 192 33505.31 528.62 2281.17 33.69 2014-07-11 17:40:14.000 192 33505.21 528.61 2281.21 33.69 2014-07-11 17:40:15.000 192 33505.34 528.62 2281.20 33.69 2014-07-11 17:40:16.000 192 33505.30 528.59 2281.18 33.69 2014-07-11 17:40:17.000 192 33505.33 528.56 2281.29 33.69 2014-07-11 17:40:18.000 192 33505.18 528.63 2281.21 33.69 2014-07-11 17:40:19.000 192 33505.32 528.60 2281.32 33.69 2014-07-11 17:40:20.000 192 33505.29 528.60 2281.28 33.69 2014-07-11 17:40:21.000 192 33505.28 528.58 2281.17 33.69 2014-07-11 17:40:22.000 192 33505.28 528.58 2281.24 33.69 2014-07-11 17:40:23.000 192 33505.27 528.55 2281.19 33.69 2014-07-11 17:40:24.000 192 33505.31 528.56 2281.24 33.69 2014-07-11 17:40:24.000 192 33505.34 528.54 2281.20 33.69 2014-07-11 17:40:26.000 192 33505.32 528.58 2281.28 33.69 2014-07-11 17:40:27.000 192 33505.32 528.58 2281.26 33.69 2014-07-11 17:40:28.000 192 33505.23 528.58 2281.27 33.69 2014-07-11 17:40:29.000 192 33505.36 528.58 2281.17 33.69 2014-07-11 17:40:30.000 192 33505.38 528.62 2281.16 33.69 2014-07-11 17:40:31.000 192 33505.35 528.57 2281.22 33.69 2014-07-11 17:40:32.000 192 33505.41 528.57 2281.18 33.69 2014-07-11 17:40:33.000 192 33505.31 528.55 2281.16 33.69 2014-07-11 17:40:34.000 192 33505.31 528.60 2281.23 33.69 2014-07-11 17:40:35.000 192 33505.34 528.62 2281.28 33.69 2014-07-11 17:40:36.000 192 33505.22 528.64 2281.28 33.69 2014-07-11 17:40:37.000 192 33505.33 528.65 2281.30 33.69 2014-07-11 17:40:37.000 192 33505.39 528.67 2281.33 33.69 2014-07-11 17:40:39.000 192 33505.30 528.64 2281.23 33.69 2014-07-11 17:40:40.000 192 33505.28 528.64 2281.31 33.69 2014-07-11 17:40:41.000 192 33505.31 528.65 2281.22 33.69 2014-07-11 17:40:42.000 192 33505.30 528.60 2281.23 33.69 2014-07-11 17:40:43.000 192 33505.34 528.60 2281.15 33.69 2014-07-11 17:40:44.000 192 33505.34 528.57 2281.29 33.69 2014-07-11 17:40:45.000 192 33505.33 528.58 2281.32 33.69 2014-07-11 17:40:46.000 192 33505.31 528.55 2281.29 33.69 2014-07-11 17:40:47.000 192 33505.36 528.64 2281.20 33.69 2014-07-11 17:40:48.000 192 33505.29 528.63 2281.23 33.69 2014-07-11 17:40:49.000 192 33505.37 528.59 2281.22 33.69 2014-07-11 17:40:50.000 192 33505.40 528.60 2281.24 33.69 2014-07-11 17:40:51.000 192 33505.33 528.56 2281.29 33.69 2014-07-11 17:40:52.000 192 33505.41 528.59 2281.29 33.69 2014-07-11 17:40:53.000 192 33505.35 528.60 2281.29 33.69 2014-07-11 17:40:54.000 192 33505.49 528.60 2281.35 33.69 2014-07-11 17:40:55.000 192 33505.39 528.61 2281.33 33.69 2014-07-11 17:40:56.000 192 33505.37 528.61 2281.29 33.69 2014-07-11 17:40:57.000 192 33505.38 528.60 2281.34 33.69 2014-07-11 17:40:58.000 192 33505.32 528.58 2281.29 33.69 2014-07-11 17:40:59.000 192 33505.33 528.60 2281.27 33.69 2014-07-11 17:41:00.000 192 33505.44 528.59 2281.32 33.69 2014-07-11 17:41:01.000 192 33505.32 528.58 2281.22 33.69 2014-07-11 17:41:02.000 192 33505.44 528.62 2281.23 33.69 2014-07-11 17:41:03.000 192 33505.32 528.59 2281.26 33.69 2014-07-11 17:41:04.000 192 33505.42 528.57 2281.28 33.69 2014-07-11 17:41:05.000 192 33505.39 528.57 2281.32 33.69 2014-07-11 17:41:06.000 192 33505.37 528.58 2281.24 33.69 2014-07-11 17:41:07.000 192 33505.40 528.54 2281.33 33.69 2014-07-11 17:41:08.000 192 33505.46 528.61 2281.26 33.69 2014-07-11 17:41:09.000 192 33505.46 528.56 2281.23 33.69 2014-07-11 17:41:10.000 192 33505.39 528.57 2281.26 33.69 2014-07-11 17:41:11.000 192 33505.39 528.49 2281.33 33.69 2014-07-11 17:41:12.000 192 33505.36 528.54 2281.27 33.69 2014-07-11 17:41:13.000 192 33505.29 528.57 2281.17 33.69 2014-07-11 17:41:14.000 192 33505.49 528.61 2281.27 33.69 2014-07-11 17:41:15.000 192 33505.40 528.57 2281.27 33.69 2014-07-11 17:41:16.000 192 33505.45 528.55 2281.28 33.69 2014-07-11 17:41:17.000 192 33505.47 528.51 2281.28 33.69 2014-07-11 17:41:18.000 192 33505.52 528.50 2281.37 33.69 2014-07-11 17:41:18.000 192 33505.38 528.53 2281.25 33.69 2014-07-11 17:41:20.000 192 33505.40 528.50 2281.33 33.69 2014-07-11 17:41:21.000 192 33505.34 528.49 2281.33 33.69 2014-07-11 17:41:22.000 192 33505.30 528.50 2281.30 33.69 2014-07-11 17:41:23.000 192 33505.35 528.52 2281.31 33.69 2014-07-11 17:41:24.000 192 33505.43 528.50 2281.38 33.69 2014-07-11 17:41:25.000 192 33505.42 528.50 2281.32 33.69 2014-07-11 17:41:26.000 192 33505.54 528.51 2281.28 33.69 2014-07-11 17:41:27.000 192 33505.42 528.49 2281.28 33.69 2014-07-11 17:41:28.000 192 33505.33 528.51 2281.30 33.69 2014-07-11 17:41:29.000 192 33505.42 528.48 2281.19 33.69 2014-07-11 17:41:30.000 192 33505.44 528.49 2281.29 33.69 2014-07-11 17:41:31.000 192 33505.34 528.50 2281.26 33.69 2014-07-11 17:41:31.000 192 33505.37 528.52 2281.31 33.69 2014-07-11 17:41:33.000 192 33505.46 528.49 2281.24 33.69 2014-07-11 17:41:34.000 192 33505.46 528.50 2281.33 33.69 2014-07-11 17:41:35.000 192 33505.41 528.41 2281.30 33.69 2014-07-11 17:41:36.000 192 33505.47 528.48 2281.22 33.69 2014-07-11 17:41:37.000 192 33505.27 528.52 2281.25 33.69 2014-07-11 17:41:38.000 192 33505.39 528.46 2281.32 33.69 2014-07-11 17:41:39.000 192 33505.42 528.50 2281.36 33.69 2014-07-11 17:41:40.000 192 33505.46 528.48 2281.30 33.69 2014-07-11 17:41:41.000 192 33505.46 528.49 2281.37 33.69 2014-07-11 17:41:42.000 192 33505.39 528.44 2281.34 33.69 2014-07-11 17:41:43.000 192 33505.29 528.52 2281.33 33.69 2014-07-11 17:41:44.000 192 33505.43 528.46 2281.32 33.69 2014-07-11 17:41:45.000 192 33505.44 528.40 2281.34 33.69 2014-07-11 17:41:46.000 192 33505.37 528.43 2281.32 33.69 2014-07-11 17:41:47.000 192 33505.35 528.47 2281.42 33.69 2014-07-11 17:41:48.000 192 33505.38 528.49 2281.31 33.69 2014-07-11 17:41:49.000 192 33505.40 528.42 2281.33 33.69 2014-07-11 17:41:50.000 192 33505.49 528.46 2281.36 33.69 2014-07-11 17:41:51.000 192 33505.40 528.47 2281.36 33.69 2014-07-11 17:41:52.000 192 33505.40 528.46 2281.33 33.69 2014-07-11 17:41:53.000 192 33505.44 528.42 2281.39 33.69 2014-07-11 17:41:54.000 192 33505.34 528.45 2281.34 33.69 2014-07-11 17:41:55.000 192 33505.39 528.43 2281.30 33.69 2014-07-11 17:41:56.000 192 33505.33 528.42 2281.36 33.69 2014-07-11 17:41:57.000 192 33505.36 528.43 2281.36 33.69 2014-07-11 17:41:58.000 192 33505.40 528.45 2281.36 33.69 2014-07-11 17:41:59.000 192 33505.39 528.44 2281.39 33.69 2014-07-11 17:42:00.000 192 33505.44 528.43 2281.32 33.69 2014-07-11 17:42:01.000 192 33505.34 528.45 2281.41 33.69 2014-07-11 17:42:02.000 192 33505.49 528.41 2281.37 33.69 2014-07-11 17:42:03.000 192 33505.45 528.41 2281.37 33.69 2014-07-11 17:42:04.000 192 33505.36 528.45 2281.41 33.69 2014-07-11 17:42:05.000 192 33505.30 528.46 2281.39 33.69 2014-07-11 17:42:06.000 192 33505.36 528.45 2281.40 33.69 2014-07-11 17:42:07.000 192 33505.42 528.40 2281.30 33.69 2014-07-11 17:42:08.000 192 33505.36 528.38 2281.35 33.69 2014-07-11 17:42:09.000 192 33505.37 528.44 2281.38 33.69 2014-07-11 17:42:10.000 192 33505.38 528.39 2281.35 33.69 2014-07-11 17:42:11.000 192 33505.30 528.43 2281.35 33.69 2014-07-11 17:42:12.000 192 33505.32 528.38 2281.28 33.69 2014-07-11 17:42:12.000 192 33505.31 528.43 2281.33 33.69 2014-07-11 17:42:14.000 192 33505.28 528.40 2281.38 33.69 2014-07-11 17:42:15.000 192 33505.31 528.40 2281.38 33.69 2014-07-11 17:42:16.000 192 33505.34 528.44 2281.39 33.69 2014-07-11 17:42:17.000 192 33505.31 528.36 2281.38 33.69 2014-07-11 17:42:18.000 192 33505.25 528.41 2281.42 33.69 2014-07-11 17:42:19.000 192 33505.44 528.43 2281.31 33.69 2014-07-11 17:42:20.000 192 33505.27 528.40 2281.43 33.69 2014-07-11 17:42:21.000 192 33505.33 528.40 2281.40 33.69 2014-07-11 17:42:22.000 192 33505.25 528.41 2281.47 33.69 2014-07-11 17:42:23.000 192 33505.34 528.36 2281.32 33.69 2014-07-11 17:42:24.000 192 33505.40 528.41 2281.44 33.69 2014-07-11 17:42:25.000 192 33505.22 528.40 2281.40 33.69 2014-07-11 17:42:25.000 192 33505.37 528.36 2281.42 33.69 2014-07-11 17:42:27.000 192 33505.31 528.39 2281.42 33.69 2014-07-11 17:42:28.000 192 33505.31 528.46 2281.41 33.69 2014-07-11 17:42:29.000 192 33505.30 528.40 2281.39 33.69 2014-07-11 17:42:30.000 192 33505.23 528.35 2281.40 33.69 2014-07-11 17:42:31.000 192 33505.25 528.44 2281.38 33.69 2014-07-11 17:42:32.000 192 33505.33 528.37 2281.48 33.69 2014-07-11 17:42:33.000 192 33505.27 528.37 2281.49 33.69 2014-07-11 17:42:34.000 192 33505.33 528.40 2281.44 33.69 2014-07-11 17:42:35.000 192 33505.27 528.42 2281.45 33.69 2014-07-11 17:42:36.000 192 33505.26 528.42 2281.43 33.69 2014-07-11 17:42:37.000 192 33505.30 528.38 2281.40 33.69 2014-07-11 17:42:38.000 192 33505.29 528.40 2281.48 33.69 2014-07-11 17:42:39.000 192 33505.24 528.41 2281.52 33.69 2014-07-11 17:42:40.000 192 33505.24 528.39 2281.46 33.69 2014-07-11 17:42:41.000 192 33505.37 528.40 2281.43 33.69 2014-07-11 17:42:42.000 192 33505.30 528.39 2281.44 33.69 2014-07-11 17:42:43.000 192 33505.31 528.37 2281.41 33.69 2014-07-11 17:42:44.000 192 33505.33 528.37 2281.46 33.69 2014-07-11 17:42:45.000 192 33505.28 528.37 2281.48 33.69 2014-07-11 17:42:46.000 192 33505.31 528.34 2281.46 33.69 2014-07-11 17:42:47.000 192 33505.28 528.35 2281.49 33.69 2014-07-11 17:42:48.000 192 33505.27 528.31 2281.46 33.69 2014-07-11 17:42:49.000 192 33505.33 528.33 2281.43 33.69 2014-07-11 17:42:50.000 192 33505.31 528.38 2281.46 33.69 2014-07-11 17:42:51.000 192 33505.32 528.35 2281.42 33.69 2014-07-11 17:42:52.000 192 33505.40 528.31 2281.49 33.69 2014-07-11 17:42:53.000 192 33505.32 528.31 2281.49 33.69 2014-07-11 17:42:54.000 192 33505.36 528.28 2281.48 33.69 2014-07-11 17:42:55.000 192 33505.33 528.40 2281.46 33.69 2014-07-11 17:42:56.000 192 33505.32 528.35 2281.50 33.69 2014-07-11 17:42:57.000 192 33505.34 528.32 2281.46 33.69 2014-07-11 17:42:58.000 192 33505.37 528.32 2281.46 33.69 2014-07-11 17:42:59.000 192 33505.38 528.36 2281.46 33.69 2014-07-11 17:43:00.000 192 33505.37 528.38 2281.48 33.69 2014-07-11 17:43:01.000 192 33505.24 528.35 2281.45 33.69 2014-07-11 17:43:02.000 192 33505.40 528.28 2281.52 33.69 2014-07-11 17:43:03.000 192 33505.30 528.31 2281.51 33.69 2014-07-11 17:43:04.000 192 33505.39 528.34 2281.51 33.69 2014-07-11 17:43:05.000 192 33505.32 528.39 2281.49 33.69 2014-07-11 17:43:06.000 192 33505.34 528.37 2281.55 33.69 2014-07-11 17:43:06.000 192 33505.32 528.34 2281.55 33.69 2014-07-11 17:43:08.000 192 33505.34 528.33 2281.41 33.69 2014-07-11 17:43:09.000 192 33505.37 528.34 2281.49 33.69 2014-07-11 17:43:10.000 192 33505.36 528.33 2281.52 33.69 2014-07-11 17:43:11.000 192 33505.33 528.40 2281.50 33.69 2014-07-11 17:43:12.000 192 33505.29 528.35 2281.54 33.69 2014-07-11 17:43:13.000 192 33505.32 528.28 2281.46 33.69 2014-07-11 17:43:14.000 192 33505.36 528.27 2281.55 33.69 2014-07-11 17:43:15.000 192 33505.27 528.26 2281.52 33.69 2014-07-11 17:43:16.000 192 33505.29 528.23 2281.51 33.69 2014-07-11 17:43:17.000 192 33505.33 528.30 2281.50 33.69 2014-07-11 17:43:18.000 192 33505.31 528.35 2281.58 33.69 2014-07-11 17:43:19.000 192 33505.39 528.31 2281.49 33.69 2014-07-11 17:43:19.000 192 33505.28 528.32 2281.48 33.69 2014-07-11 17:43:21.000 192 33505.31 528.31 2281.52 33.69 2014-07-11 17:43:22.000 192 33505.33 528.30 2281.45 33.69 2014-07-11 17:43:23.000 192 33505.44 528.28 2281.52 33.69 2014-07-11 17:43:24.000 192 33505.31 528.32 2281.53 33.69 2014-07-11 17:43:25.000 192 33505.36 528.28 2281.47 33.69 2014-07-11 17:43:26.000 192 33505.33 528.31 2281.57 33.69 2014-07-11 17:43:27.000 192 33505.37 528.29 2281.53 33.69 2014-07-11 17:43:28.000 192 33505.27 528.32 2281.52 33.69 2014-07-11 17:43:29.000 192 33505.37 528.32 2281.50 33.69 2014-07-11 17:43:30.000 192 33505.39 528.25 2281.48 33.69 2014-07-11 17:43:31.000 192 33505.37 528.31 2281.58 33.69 2014-07-11 17:43:32.000 192 33505.30 528.28 2281.49 33.69 2014-07-11 17:43:33.000 192 33505.24 528.29 2281.48 33.69 2014-07-11 17:43:34.000 192 33505.38 528.19 2281.54 33.69 2014-07-11 17:43:35.000 192 33505.30 528.21 2281.64 33.69 2014-07-11 17:43:36.000 192 33505.34 528.27 2281.49 33.69 2014-07-11 17:43:37.000 192 33505.37 528.24 2281.54 33.69 2014-07-11 17:43:38.000 192 33505.32 528.24 2281.54 33.69 2014-07-11 17:43:39.000 192 33505.37 528.26 2281.58 33.69 2014-07-11 17:43:40.000 192 33505.34 528.27 2281.52 33.69 2014-07-11 17:43:41.000 192 33505.30 528.27 2281.54 33.69 2014-07-11 17:43:42.000 192 33505.29 528.25 2281.52 33.69 2014-07-11 17:43:43.000 192 33505.30 528.24 2281.55 33.69 2014-07-11 17:43:44.000 192 33505.41 528.35 2281.51 33.69 2014-07-11 17:43:45.000 192 33505.30 528.29 2281.51 33.69 2014-07-11 17:43:46.000 192 33505.36 528.25 2281.46 33.69 2014-07-11 17:43:47.000 192 33505.27 528.27 2281.48 33.69 2014-07-11 17:43:48.000 192 33505.24 528.26 2281.50 33.69 2014-07-11 17:43:49.000 192 33505.30 528.26 2281.58 33.69 2014-07-11 17:43:50.000 192 33505.36 528.26 2281.54 33.69 2014-07-11 17:43:51.000 192 33505.36 528.26 2281.56 33.69 2014-07-11 17:43:52.000 192 33505.35 528.24 2281.58 33.69 2014-07-11 17:43:53.000 192 33505.29 528.28 2281.50 33.69 2014-07-11 17:43:54.000 192 33505.36 528.31 2281.61 33.69 2014-07-11 17:43:55.000 192 33505.21 528.30 2281.55 33.69 2014-07-11 17:43:56.000 192 33505.24 528.28 2281.57 33.70 2014-07-11 17:43:57.000 192 33505.24 528.27 2281.57 33.69 2014-07-11 17:43:58.000 192 33505.39 528.24 2281.52 33.69 2014-07-11 17:43:59.000 192 33505.29 528.21 2281.59 33.69 2014-07-11 17:44:00.000 192 33505.36 528.20 2281.57 33.70 2014-07-11 17:44:00.000 192 33505.31 528.24 2281.58 33.69 2014-07-11 17:44:02.000 192 33505.40 528.27 2281.53 33.69 2014-07-11 17:44:03.000 192 33505.35 528.27 2281.52 33.69 2014-07-11 17:44:04.000 192 33505.35 528.26 2281.57 33.69 2014-07-11 17:44:05.000 192 33505.36 528.21 2281.54 33.69 2014-07-11 17:44:06.000 192 33505.37 528.23 2281.54 33.69 2014-07-11 17:44:07.000 192 33505.32 528.21 2281.57 33.69 2014-07-11 17:44:08.000 192 33505.45 528.21 2281.60 33.69 2014-07-11 17:44:09.000 192 33505.39 528.19 2281.60 33.69 2014-07-11 17:44:10.000 192 33505.37 528.21 2281.58 33.69 2014-07-11 17:44:11.000 192 33505.43 528.20 2281.59 33.70 2014-07-11 17:44:12.000 192 33505.42 528.20 2281.58 33.70 2014-07-11 17:44:13.000 192 33505.35 528.23 2281.55 33.70 2014-07-11 17:44:13.000 192 33505.44 528.20 2281.51 33.70 2014-07-11 17:44:15.000 192 33505.35 528.23 2281.59 33.70 2014-07-11 17:44:16.000 192 33505.37 528.19 2281.53 33.70 2014-07-11 17:44:17.000 192 33505.38 528.22 2281.53 33.70 2014-07-11 17:44:18.000 192 33505.42 528.18 2281.61 33.69 2014-07-11 17:44:19.000 192 33505.34 528.21 2281.51 33.70 2014-07-11 17:44:20.000 192 33505.36 528.22 2281.54 33.70 2014-07-11 17:44:21.000 192 33505.34 528.20 2281.57 33.70 2014-07-11 17:44:22.000 192 33505.38 528.22 2281.57 33.70 2014-07-11 17:44:23.000 192 33505.30 528.22 2281.53 33.70 2014-07-11 17:44:24.000 192 33505.30 528.23 2281.61 33.70 2014-07-11 17:44:25.000 192 33505.28 528.24 2281.61 33.70 2014-07-11 17:44:26.000 192 33505.32 528.21 2281.57 33.70 2014-07-11 17:44:27.000 192 33505.31 528.22 2281.59 33.70 2014-07-11 17:44:28.000 192 33505.32 528.24 2281.55 33.69 2014-07-11 17:44:29.000 192 33505.30 528.19 2281.59 33.70 2014-07-11 17:44:30.000 192 33505.36 528.21 2281.47 33.70 2014-07-11 17:44:31.000 192 33505.33 528.17 2281.67 33.70 2014-07-11 17:44:32.000 192 33505.27 528.15 2281.65 33.70 2014-07-11 17:44:33.000 192 33505.33 528.11 2281.67 33.70 2014-07-11 17:44:34.000 192 33505.30 528.17 2281.61 33.70 2014-07-11 17:44:35.000 192 33505.34 528.16 2281.59 33.70 2014-07-11 17:44:36.000 192 33505.25 528.17 2281.54 33.70 2014-07-11 17:44:37.000 192 33505.25 528.17 2281.66 33.70 2014-07-11 17:44:38.000 192 33505.35 528.17 2281.58 33.70 2014-07-11 17:44:39.000 192 33505.29 528.20 2281.60 33.70 2014-07-11 17:44:40.000 192 33505.29 528.19 2281.54 33.70 2014-07-11 17:44:41.000 192 33505.30 528.23 2281.67 33.70 2014-07-11 17:44:42.000 192 33505.39 528.18 2281.61 33.70 2014-07-11 17:44:43.000 192 33505.27 528.22 2281.58 33.70 2014-07-11 17:44:44.000 192 33505.27 528.19 2281.59 33.70 2014-07-11 17:44:45.000 192 33505.30 528.18 2281.61 33.70 2014-07-11 17:44:46.000 192 33505.30 528.22 2281.64 33.70 2014-07-11 17:44:47.000 192 33505.33 528.22 2281.67 33.70 2014-07-11 17:44:48.000 192 33505.28 528.26 2281.60 33.70 2014-07-11 17:44:49.000 192 33505.31 528.24 2281.57 33.70 2014-07-11 17:44:50.000 192 33505.26 528.26 2281.59 33.70 2014-07-11 17:44:51.000 192 33505.27 528.29 2281.60 33.70 2014-07-11 17:44:52.000 192 33505.27 528.28 2281.62 33.70 2014-07-11 17:44:53.000 192 33505.24 528.28 2281.70 33.70 2014-07-11 17:44:54.000 192 33505.27 528.24 2281.59 33.70 2014-07-11 17:44:54.000 192 33505.22 528.25 2281.68 33.70 2014-07-11 17:44:56.000 192 33505.21 528.18 2281.62 33.70 2014-07-11 17:44:57.000 192 33505.24 528.15 2281.63 33.70 2014-07-11 17:44:58.000 192 33505.34 528.24 2281.59 33.70 2014-07-11 17:44:59.000 192 33505.34 528.18 2281.61 33.70 2014-07-11 17:45:00.000 192 33505.24 528.21 2281.60 33.70 2014-07-11 17:45:01.000 192 33505.22 528.16 2281.67 33.70 2014-07-11 17:45:02.000 192 33505.23 528.18 2281.64 33.70 2014-07-11 17:45:03.000 192 33505.21 528.18 2281.67 33.70 2014-07-11 17:45:04.000 192 33505.31 528.21 2281.62 33.70 2014-07-11 17:45:05.000 192 33505.30 528.18 2281.72 33.70 2014-07-11 17:45:06.000 192 33505.26 528.25 2281.66 33.70 2014-07-11 17:45:07.000 192 33505.23 528.16 2281.64 33.70 2014-07-11 17:45:07.000 192 33505.28 528.17 2281.61 33.70 2014-07-11 17:45:09.000 192 33505.31 528.17 2281.61 33.70 2014-07-11 17:45:10.000 192 33505.26 528.15 2281.62 33.70 2014-07-11 17:45:11.000 192 33505.22 528.18 2281.62 33.70 2014-07-11 17:45:12.000 192 33505.22 528.18 2281.64 33.70 2014-07-11 17:45:13.000 192 33505.19 528.16 2281.49 33.70 2014-07-11 17:45:14.000 192 33505.21 528.20 2281.64 33.70 2014-07-11 17:45:15.000 192 33505.25 528.19 2281.59 33.70 2014-07-11 17:45:16.000 192 33505.22 528.17 2281.67 33.70 2014-07-11 17:45:17.000 192 33505.18 528.20 2281.68 33.70 2014-07-11 17:45:18.000 192 33505.18 528.22 2281.68 33.70 2014-07-11 17:45:19.000 192 33505.24 528.18 2281.61 33.70 2014-07-11 17:45:20.000 192 33505.24 528.20 2281.64 33.70 2014-07-11 17:45:21.000 192 33505.21 528.21 2281.67 33.70 2014-07-11 17:45:22.000 192 33505.21 528.21 2281.66 33.70 2014-07-11 17:45:23.000 192 33505.25 528.17 2281.76 33.70 2014-07-11 17:45:24.000 192 33505.22 528.15 2281.68 33.70 2014-07-11 17:45:25.000 192 33505.23 528.24 2281.62 33.70 2014-07-11 17:45:26.000 192 33505.11 528.21 2281.62 33.70 2014-07-11 17:45:27.000 192 33505.24 528.22 2281.62 33.70 2014-07-11 17:45:28.000 192 33505.28 528.21 2281.71 33.70 2014-07-11 17:45:29.000 192 33505.17 528.18 2281.58 33.70 2014-07-11 17:45:30.000 192 33505.24 528.14 2281.66 33.70 2014-07-11 17:45:31.000 192 33505.17 528.18 2281.75 33.70 2014-07-11 17:45:32.000 192 33505.10 528.17 2281.72 33.70 2014-07-11 17:45:33.000 192 33505.13 528.14 2281.62 33.70 2014-07-11 17:45:34.000 192 33505.19 528.15 2281.67 33.70 2014-07-11 17:45:35.000 192 33505.18 528.12 2281.65 33.70 2014-07-11 17:45:36.000 192 33505.16 528.13 2281.71 33.70 2014-07-11 17:45:37.000 192 33505.22 528.09 2281.59 33.70 2014-07-11 17:45:38.000 192 33505.22 528.12 2281.70 33.70 2014-07-11 17:45:39.000 192 33505.20 528.14 2281.70 33.70 2014-07-11 17:45:40.000 192 33505.18 528.16 2281.68 33.70 2014-07-11 17:45:41.000 192 33505.16 528.12 2281.61 33.70 2014-07-11 17:45:42.000 192 33505.14 528.10 2281.71 33.70 2014-07-11 17:45:43.000 192 33505.24 528.14 2281.74 33.70 2014-07-11 17:45:44.000 192 33505.29 528.16 2281.67 33.70 2014-07-11 17:45:45.000 192 33505.17 528.13 2281.68 33.70 2014-07-11 17:45:46.000 192 33505.23 528.12 2281.73 33.70 2014-07-11 17:45:47.000 192 33505.23 528.04 2281.66 33.70 2014-07-11 17:45:48.000 192 33505.22 528.10 2281.71 33.70 2014-07-11 17:45:48.000 192 33505.12 528.10 2281.72 33.70 2014-07-11 17:45:50.000 192 33505.25 528.08 2281.71 33.70 2014-07-11 17:45:51.000 192 33505.19 528.06 2281.71 33.70 2014-07-11 17:45:52.000 192 33505.18 528.11 2281.76 33.70 2014-07-11 17:45:53.000 192 33505.21 528.15 2281.72 33.70 2014-07-11 17:45:54.000 192 33505.14 528.11 2281.74 33.70 2014-07-11 17:45:55.000 192 33505.27 528.13 2281.76 33.70 2014-07-11 17:45:56.000 192 33505.18 528.15 2281.77 33.70 2014-07-11 17:45:57.000 192 33505.20 528.17 2281.76 33.70 2014-07-11 17:45:58.000 192 33505.21 528.17 2281.70 33.70 2014-07-11 17:45:59.000 192 33505.20 528.10 2281.71 33.70 2014-07-11 17:46:00.000 192 33505.17 528.13 2281.67 33.70 2014-07-11 17:46:01.000 192 33505.23 528.12 2281.71 33.70 2014-07-11 17:46:01.000 192 33505.22 528.13 2281.76 33.70 2014-07-11 17:46:03.000 192 33505.19 528.08 2281.73 33.70 2014-07-11 17:46:04.000 192 33505.18 528.11 2281.73 33.70 2014-07-11 17:46:05.000 192 33505.15 528.12 2281.67 33.70 2014-07-11 17:46:06.000 192 33505.12 528.10 2281.74 33.70 2014-07-11 17:46:07.000 192 33505.21 528.12 2281.65 33.70 2014-07-11 17:46:08.000 192 33505.08 528.10 2281.75 33.70 2014-07-11 17:46:09.000 192 33505.06 528.08 2281.80 33.70 2014-07-11 17:46:10.000 192 33505.04 528.08 2281.71 33.70 2014-07-11 17:46:11.000 192 33505.14 528.10 2281.71 33.70 2014-07-11 17:46:12.000 192 33505.19 528.10 2281.74 33.70 2014-07-11 17:46:13.000 192 33505.15 528.11 2281.73 33.70 2014-07-11 17:46:14.000 192 33505.21 528.07 2281.77 33.70 2014-07-11 17:46:15.000 192 33505.06 528.05 2281.72 33.70 2014-07-11 17:46:16.000 192 33505.11 528.13 2281.73 33.70 2014-07-11 17:46:17.000 192 33505.12 528.11 2281.70 33.70 2014-07-11 17:46:18.000 192 33505.09 528.09 2281.74 33.70 2014-07-11 17:46:19.000 192 33505.13 528.11 2281.73 33.70 2014-07-11 17:46:20.000 192 33505.05 528.08 2281.78 33.70 2014-07-11 17:46:21.000 192 33505.10 528.07 2281.77 33.70 2014-07-11 17:46:22.000 192 33505.06 528.05 2281.72 33.70 2014-07-11 17:46:23.000 192 33505.13 528.07 2281.67 33.70 2014-07-11 17:46:24.000 192 33505.07 528.11 2281.66 33.70 2014-07-11 17:46:25.000 192 33505.15 528.07 2281.70 33.70 2014-07-11 17:46:26.000 192 33505.14 528.01 2281.73 33.70 2014-07-11 17:46:27.000 192 33505.09 528.00 2281.71 33.70 2014-07-11 17:46:28.000 192 33505.03 528.03 2281.68 33.70 2014-07-11 17:46:29.000 192 33505.05 528.01 2281.73 33.70 2014-07-11 17:46:30.000 192 33505.11 528.06 2281.72 33.70 2014-07-11 17:46:31.000 192 33505.00 528.07 2281.79 33.70 2014-07-11 17:46:32.000 192 33505.11 528.02 2281.83 33.70 2014-07-11 17:46:33.000 192 33505.01 528.02 2281.79 33.70 2014-07-11 17:46:34.000 192 33505.02 528.11 2281.82 33.70 2014-07-11 17:46:35.000 192 33505.02 528.14 2281.80 33.70 2014-07-11 17:46:36.000 192 33505.03 528.13 2281.81 33.70 2014-07-11 17:46:37.000 192 33505.00 528.07 2281.80 33.70 2014-07-11 17:46:38.000 192 33504.94 528.09 2281.82 33.70 2014-07-11 17:46:39.000 192 33504.98 528.08 2281.82 33.70 2014-07-11 17:46:40.000 192 33504.96 528.05 2281.83 33.70 2014-07-11 17:46:41.000 192 33504.94 528.05 2281.86 33.70 2014-07-11 17:46:42.000 192 33504.97 528.02 2281.80 33.70 2014-07-11 17:46:42.000 192 33504.93 528.03 2281.73 33.70 2014-07-11 17:46:44.000 192 33504.97 528.02 2281.77 33.70 2014-07-11 17:46:45.000 192 33504.95 528.05 2281.82 33.70 2014-07-11 17:46:46.000 192 33504.91 528.09 2281.82 33.70 2014-07-11 17:46:47.000 192 33505.01 528.03 2281.86 33.70 2014-07-11 17:46:48.000 192 33504.98 528.00 2281.68 33.70 2014-07-11 17:46:49.000 192 33505.03 528.04 2281.89 33.70 2014-07-11 17:46:50.000 192 33504.89 527.98 2281.88 33.70 2014-07-11 17:46:51.000 192 33504.89 527.98 2281.88 33.70 2014-07-11 17:46:52.000 192 33504.93 528.01 2281.85 33.70 2014-07-11 17:46:53.000 192 33504.85 528.03 2281.84 33.70 2014-07-11 17:46:54.000 192 33504.87 528.02 2281.92 33.70 2014-07-11 17:46:55.000 192 33504.93 528.04 2281.86 33.70 2014-07-11 17:46:55.000 192 33504.90 528.00 2281.85 33.70 2014-07-11 17:46:57.000 192 33504.93 528.03 2281.94 33.70 2014-07-11 17:46:58.000 192 33504.87 528.00 2281.90 33.70 2014-07-11 17:46:59.000 192 33504.90 528.06 2281.82 33.70 2014-07-11 17:47:00.000 192 33504.80 528.08 2281.87 33.70 2014-07-11 17:47:01.000 192 33504.87 527.99 2281.91 33.70 2014-07-11 17:47:02.000 192 33504.92 528.00 2281.85 33.70 2014-07-11 17:47:03.000 192 33504.78 527.98 2281.80 33.70 2014-07-11 17:47:04.000 192 33504.93 528.03 2281.78 33.70 2014-07-11 17:47:05.000 192 33504.83 528.10 2281.82 33.70 2014-07-11 17:47:06.000 192 33504.89 528.05 2281.88 33.70 2014-07-11 17:47:07.000 192 33504.73 528.04 2281.85 33.70 2014-07-11 17:47:08.000 192 33504.89 527.98 2281.90 33.70 2014-07-11 17:47:09.000 192 33504.73 527.96 2281.98 33.70 2014-07-11 17:47:10.000 192 33504.72 527.97 2281.82 33.70 2014-07-11 17:47:11.000 192 33504.70 528.05 2281.93 33.70 2014-07-11 17:47:12.000 192 33504.74 528.00 2281.92 33.70 2014-07-11 17:47:13.000 192 33504.75 527.99 2281.95 33.70 2014-07-11 17:47:14.000 192 33504.93 528.02 2281.94 33.70 2014-07-11 17:47:15.000 192 33504.78 527.99 2281.91 33.70 2014-07-11 17:47:16.000 192 33504.78 528.03 2281.83 33.70 2014-07-11 17:47:17.000 192 33504.81 528.03 2281.90 33.70 2014-07-11 17:47:18.000 192 33504.81 527.99 2281.92 33.70 2014-07-11 17:47:19.000 192 33504.76 528.04 2281.91 33.70 2014-07-11 17:47:20.000 192 33504.82 527.97 2281.86 33.70 2014-07-11 17:47:21.000 192 33504.73 527.96 2281.90 33.70 2014-07-11 17:47:22.000 192 33504.71 528.02 2281.97 33.70 2014-07-11 17:47:23.000 192 33504.79 527.99 2281.96 33.70 2014-07-11 17:47:24.000 192 33504.72 528.01 2281.95 33.70 2014-07-11 17:47:25.000 192 33504.71 528.00 2281.91 33.70 2014-07-11 17:47:26.000 192 33504.76 527.97 2282.00 33.70 2014-07-11 17:47:27.000 192 33504.75 527.97 2281.96 33.70 2014-07-11 17:47:28.000 192 33504.74 528.00 2281.94 33.70 2014-07-11 17:47:29.000 192 33504.81 527.98 2281.91 33.70 2014-07-11 17:47:30.000 192 33504.67 527.98 2282.01 33.70 2014-07-11 17:47:31.000 192 33504.63 527.98 2281.93 33.70 2014-07-11 17:47:32.000 192 33504.68 527.98 2281.90 33.70 2014-07-11 17:47:33.000 192 33504.66 527.98 2281.92 33.70 2014-07-11 17:47:34.000 192 33504.71 527.93 2281.92 33.70 2014-07-11 17:47:35.000 192 33504.57 528.00 2281.85 33.70 2014-07-11 17:47:36.000 192 33504.64 527.99 2281.95 33.70 2014-07-11 17:47:36.000 192 33504.72 527.99 2281.92 33.70 2014-07-11 17:47:38.000 192 33504.59 527.98 2281.88 33.70 2014-07-11 17:47:39.000 192 33504.60 527.97 2281.95 33.70 2014-07-11 17:47:40.000 192 33504.65 527.97 2281.97 33.70 2014-07-11 17:47:41.000 192 33504.66 527.96 2281.95 33.70 2014-07-11 17:47:42.000 192 33504.55 528.00 2281.97 33.70 2014-07-11 17:47:43.000 192 33504.57 528.04 2281.96 33.70 2014-07-11 17:47:44.000 192 33504.64 528.02 2281.95 33.70 2014-07-11 17:47:45.000 192 33504.58 528.03 2281.93 33.70 2014-07-11 17:47:46.000 192 33504.56 528.01 2281.94 33.70 2014-07-11 17:47:47.000 192 33504.46 527.97 2282.01 33.70 2014-07-11 17:47:48.000 192 33504.53 527.98 2281.99 33.70 2014-07-11 17:47:49.000 192 33504.49 528.01 2281.93 33.70 2014-07-11 17:47:49.000 192 33504.54 527.96 2281.99 33.70 2014-07-11 17:47:51.000 192 33504.44 527.97 2281.92 33.70 2014-07-11 17:47:52.000 192 33504.53 527.97 2282.06 33.70 2014-07-11 17:47:53.000 192 33504.53 528.02 2281.99 33.70 2014-07-11 17:47:54.000 192 33504.49 527.96 2281.99 33.70 2014-07-11 17:47:55.000 192 33504.50 527.96 2282.11 33.70 2014-07-11 17:47:56.000 192 33504.54 527.92 2282.01 33.70 2014-07-11 17:47:57.000 192 33504.50 527.92 2281.92 33.70 2014-07-11 17:47:58.000 192 33504.54 527.92 2281.97 33.70 2014-07-11 17:47:59.000 192 33504.55 528.01 2281.99 33.70 2014-07-11 17:48:00.000 192 33504.52 528.03 2282.01 33.70 2014-07-11 17:48:01.000 192 33504.45 527.96 2282.02 33.70 2014-07-11 17:48:02.000 192 33504.57 527.96 2282.13 33.70 2014-07-11 17:48:03.000 192 33504.51 527.92 2282.05 33.70 2014-07-11 17:48:04.000 192 33504.47 527.95 2282.11 33.70 2014-07-11 17:48:05.000 192 33504.59 527.97 2281.99 33.70 2014-07-11 17:48:06.000 192 33504.41 527.95 2282.05 33.70 2014-07-11 17:48:07.000 192 33504.50 527.95 2282.05 33.70 2014-07-11 17:48:08.000 192 33504.47 527.95 2282.05 33.70 2014-07-11 17:48:09.000 192 33504.48 527.93 2282.03 33.70 2014-07-11 17:48:10.000 192 33504.50 527.93 2282.02 33.70 2014-07-11 17:48:11.000 192 33504.38 527.98 2282.10 33.70 2014-07-11 17:48:12.000 192 33504.43 527.93 2282.05 33.70 2014-07-11 17:48:13.000 192 33504.44 527.95 2282.05 33.70 2014-07-11 17:48:14.000 192 33504.49 527.97 2282.02 33.70 2014-07-11 17:48:15.000 192 33504.38 527.93 2282.03 33.70 2014-07-11 17:48:16.000 192 33504.50 527.94 2282.02 33.70 2014-07-11 17:48:17.000 192 33504.43 528.00 2282.08 33.70 2014-07-11 17:48:18.000 192 33504.40 527.94 2282.19 33.70 2014-07-11 17:48:19.000 192 33504.46 527.98 2282.01 33.70 2014-07-11 17:48:20.000 192 33504.41 527.97 2282.08 33.70 2014-07-11 17:48:21.000 192 33504.41 527.94 2282.07 33.70 2014-07-11 17:48:22.000 192 33504.35 527.90 2282.05 33.70 2014-07-11 17:48:23.000 192 33504.37 527.94 2282.08 33.70 2014-07-11 17:48:24.000 192 33504.37 527.97 2282.03 33.70 2014-07-11 17:48:25.000 192 33504.41 527.96 2282.11 33.70 2014-07-11 17:48:26.000 192 33504.44 527.89 2281.99 33.70 2014-07-11 17:48:27.000 192 33504.32 527.88 2282.01 33.70 2014-07-11 17:48:28.000 192 33504.30 527.95 2282.11 33.70 2014-07-11 17:48:29.000 192 33504.41 527.98 2282.02 33.70 2014-07-11 17:48:30.000 192 33504.34 527.94 2282.03 33.70 2014-07-11 17:48:30.000 192 33504.32 527.93 2282.08 33.70 2014-07-11 17:48:32.000 192 33504.36 527.95 2282.09 33.70 2014-07-11 17:48:33.000 192 33504.38 527.92 2282.08 33.70 2014-07-11 17:48:34.000 192 33504.28 527.92 2282.10 33.70 2014-07-11 17:48:35.000 192 33504.26 527.94 2282.07 33.70 2014-07-11 17:48:36.000 192 33504.28 527.92 2282.13 33.70 2014-07-11 17:48:37.000 192 33504.36 527.92 2282.17 33.70 2014-07-11 17:48:38.000 192 33504.29 527.98 2282.13 33.70 2014-07-11 17:48:39.000 192 33504.27 527.94 2282.11 33.70 2014-07-11 17:48:40.000 192 33504.31 527.97 2282.02 33.70 2014-07-11 17:48:41.000 192 33504.21 527.94 2282.11 33.70 2014-07-11 17:48:42.000 192 33504.20 527.95 2282.09 33.70 2014-07-11 17:48:43.000 192 33504.29 527.96 2282.16 33.70 2014-07-11 17:48:43.000 192 33504.20 527.98 2282.09 33.70 2014-07-11 17:48:45.000 192 33504.24 527.94 2282.08 33.70 2014-07-11 17:48:46.000 192 33504.26 527.96 2282.16 33.70 2014-07-11 17:48:47.000 192 33504.27 527.98 2282.07 33.70 2014-07-11 17:48:48.000 192 33504.32 527.97 2282.07 33.70 2014-07-11 17:48:49.000 192 33504.21 527.98 2282.09 33.70 2014-07-11 17:48:50.000 192 33504.28 527.94 2282.11 33.70 2014-07-11 17:48:51.000 192 33504.24 527.96 2282.08 33.70 2014-07-11 17:48:52.000 192 33504.17 527.95 2282.11 33.70 2014-07-11 17:48:53.000 192 33504.20 527.91 2282.13 33.70 2014-07-11 17:48:54.000 192 33504.19 527.94 2282.11 33.70 2014-07-11 17:48:55.000 192 33504.22 527.96 2282.06 33.70 2014-07-11 17:48:56.000 192 33504.12 527.93 2282.17 33.70 2014-07-11 17:48:57.000 192 33504.19 527.92 2282.18 33.70 2014-07-11 17:48:58.000 192 33504.15 527.96 2282.08 33.70 2014-07-11 17:48:59.000 192 33504.19 527.98 2282.10 33.70 2014-07-11 17:49:00.000 192 33504.10 527.97 2282.08 33.70 2014-07-11 17:49:01.000 192 33504.19 527.96 2282.09 33.70 2014-07-11 17:49:02.000 192 33504.08 527.96 2282.10 33.70 2014-07-11 17:49:03.000 192 33504.13 527.96 2282.09 33.70 2014-07-11 17:49:04.000 192 33504.24 527.94 2282.22 33.70 2014-07-11 17:49:05.000 192 33504.16 527.97 2282.16 33.70 2014-07-11 17:49:06.000 192 33504.12 527.98 2282.16 33.70 2014-07-11 17:49:07.000 192 33504.18 527.98 2282.14 33.70 2014-07-11 17:49:08.000 192 33504.18 527.96 2282.14 33.70 2014-07-11 17:49:09.000 192 33504.16 527.97 2282.11 33.70 2014-07-11 17:49:10.000 192 33504.14 528.01 2282.23 33.70 2014-07-11 17:49:11.000 192 33504.16 527.99 2282.21 33.70 2014-07-11 17:49:12.000 192 33504.10 527.91 2282.21 33.70 2014-07-11 17:49:13.000 192 33504.06 527.92 2282.11 33.70 2014-07-11 17:49:14.000 192 33504.14 528.00 2282.14 33.70 2014-07-11 17:49:15.000 192 33504.07 527.98 2282.10 33.70 2014-07-11 17:49:16.000 192 33504.07 527.95 2282.13 33.70 2014-07-11 17:49:17.000 192 33504.14 527.90 2282.15 33.70 2014-07-11 17:49:18.000 192 33504.09 527.91 2282.16 33.70 2014-07-11 17:49:19.000 192 33504.06 527.90 2282.12 33.70 2014-07-11 17:49:20.000 192 33504.04 527.97 2282.10 33.70 2014-07-11 17:49:21.000 192 33504.03 527.93 2282.14 33.70 2014-07-11 17:49:22.000 192 33504.04 527.90 2282.23 33.70 2014-07-11 17:49:23.000 192 33504.02 527.91 2282.17 33.70 2014-07-11 17:49:24.000 192 33504.00 527.97 2282.18 33.70 2014-07-11 17:49:24.000 192 33504.06 527.90 2282.07 33.70 2014-07-11 17:49:26.000 192 33504.10 527.93 2282.15 33.70 2014-07-11 17:49:27.000 192 33504.06 527.92 2282.23 33.70 2014-07-11 17:49:28.000 192 33504.04 527.90 2282.17 33.70 2014-07-11 17:49:29.000 192 33503.98 527.95 2282.17 33.70 2014-07-11 17:49:30.000 192 33504.03 527.96 2282.22 33.70 2014-07-11 17:49:31.000 192 33503.91 527.95 2282.21 33.70 2014-07-11 17:49:32.000 192 33504.04 527.95 2282.24 33.70 2014-07-11 17:49:33.000 192 33504.02 527.94 2282.23 33.70 2014-07-11 17:49:34.000 192 33504.04 528.04 2282.12 33.70 2014-07-11 17:49:35.000 192 33504.06 528.02 2282.17 33.70 2014-07-11 17:49:36.000 192 33504.12 527.96 2282.18 33.70 2014-07-11 17:49:37.000 192 33504.04 527.97 2282.17 33.70 2014-07-11 17:49:37.000 192 33503.98 527.98 2282.24 33.70 2014-07-11 17:49:39.000 192 33504.00 527.94 2282.19 33.70 2014-07-11 17:49:40.000 192 33504.03 527.98 2282.22 33.70 2014-07-11 17:49:41.000 192 33503.94 527.98 2282.23 33.70 2014-07-11 17:49:42.000 192 33503.97 527.93 2282.18 33.70 2014-07-11 17:49:43.000 192 33503.98 527.93 2282.30 33.70 2014-07-11 17:49:44.000 192 33503.97 527.94 2282.23 33.70 2014-07-11 17:49:45.000 192 33504.00 527.92 2282.22 33.70 2014-07-11 17:49:46.000 192 33504.00 527.93 2282.20 33.70 2014-07-11 17:49:47.000 192 33503.94 527.91 2282.28 33.70 2014-07-11 17:49:48.000 192 33503.90 527.92 2282.19 33.70 2014-07-11 17:49:49.000 192 33503.94 527.92 2282.18 33.70 2014-07-11 17:49:50.000 192 33503.99 527.92 2282.20 33.70 2014-07-11 17:49:51.000 192 33503.92 527.91 2282.20 33.70 2014-07-11 17:49:52.000 192 33503.92 527.95 2282.17 33.70 2014-07-11 17:49:53.000 192 33503.96 527.97 2282.16 33.70 2014-07-11 17:49:54.000 192 33503.99 527.93 2282.20 33.70 2014-07-11 17:49:55.000 192 33503.99 527.94 2282.13 33.70 2014-07-11 17:49:56.000 192 33503.93 527.96 2282.18 33.70 2014-07-11 17:49:57.000 192 33503.89 528.00 2282.16 33.70 2014-07-11 17:49:58.000 192 33503.90 527.91 2282.17 33.70 2014-07-11 17:49:59.000 192 33503.91 527.95 2282.29 33.70 2014-07-11 17:50:00.000 192 33503.90 527.96 2282.24 33.70 2014-07-11 17:50:01.000 192 33503.94 527.97 2282.19 33.70 2014-07-11 17:50:02.000 192 33504.04 527.96 2282.18 33.70 2014-07-11 17:50:03.000 192 33504.00 527.98 2282.20 33.70 2014-07-11 17:50:04.000 192 33503.97 527.93 2282.28 33.70 2014-07-11 17:50:05.000 192 33503.90 527.99 2282.27 33.70 2014-07-11 17:50:06.000 192 33503.87 527.95 2282.17 33.70 2014-07-11 17:50:07.000 192 33503.90 527.94 2282.29 33.70 2014-07-11 17:50:08.000 192 33503.97 527.99 2282.26 33.70 2014-07-11 17:50:09.000 192 33503.87 527.98 2282.18 33.70 2014-07-11 17:50:10.000 192 33503.91 527.94 2282.24 33.70 2014-07-11 17:50:11.000 192 33503.96 527.91 2282.23 33.70 2014-07-11 17:50:12.000 192 33503.88 527.94 2282.16 33.70 2014-07-11 17:50:13.000 192 33503.85 527.96 2282.23 33.70 2014-07-11 17:50:14.000 192 33503.82 527.96 2282.21 33.70 2014-07-11 17:50:15.000 192 33503.87 527.97 2282.19 33.70 2014-07-11 17:50:16.000 192 33503.87 527.92 2282.23 33.70 2014-07-11 17:50:17.000 192 33503.85 527.95 2282.21 33.70 2014-07-11 17:50:18.000 192 33503.86 527.92 2282.17 33.70 2014-07-11 17:50:18.000 192 33503.82 527.92 2282.28 33.70 2014-07-11 17:50:20.000 192 33503.90 527.92 2282.26 33.70 2014-07-11 17:50:21.000 192 33503.85 527.89 2282.20 33.70 2014-07-11 17:50:22.000 192 33503.85 527.92 2282.22 33.70 2014-07-11 17:50:23.000 192 33503.76 527.94 2282.24 33.70 2014-07-11 17:50:24.000 192 33503.85 527.94 2282.27 33.70 2014-07-11 17:50:25.000 192 33503.89 527.91 2282.28 33.70 2014-07-11 17:50:26.000 192 33503.88 527.92 2282.30 33.70 2014-07-11 17:50:27.000 192 33503.77 527.91 2282.28 33.70 2014-07-11 17:50:28.000 192 33503.84 527.93 2282.28 33.70 2014-07-11 17:50:29.000 192 33503.89 527.90 2282.34 33.70 2014-07-11 17:50:30.000 192 33503.75 527.91 2282.23 33.70 2014-07-11 17:50:31.000 192 33503.83 527.92 2282.31 33.70 2014-07-11 17:50:31.000 192 33503.79 527.98 2282.23 33.70 2014-07-11 17:50:33.000 192 33503.75 527.95 2282.18 33.70 2014-07-11 17:50:34.000 192 33503.78 527.94 2282.27 33.70 2014-07-11 17:50:35.000 192 33503.75 527.91 2282.30 33.70 2014-07-11 17:50:36.000 192 33503.79 527.91 2282.22 33.70 2014-07-11 17:50:37.000 192 33503.81 527.92 2282.26 33.70 2014-07-11 17:50:38.000 192 33503.70 527.95 2282.21 33.70 2014-07-11 17:50:39.000 192 33503.75 527.92 2282.22 33.70 2014-07-11 17:50:40.000 192 33503.66 527.96 2282.28 33.70 2014-07-11 17:50:41.000 192 33503.82 527.96 2282.24 33.70 2014-07-11 17:50:42.000 192 33503.63 527.96 2282.26 33.70 2014-07-11 17:50:43.000 192 33503.71 527.92 2282.30 33.70 2014-07-11 17:50:44.000 192 33503.71 527.95 2282.30 33.70 2014-07-11 17:50:45.000 192 33503.72 527.94 2282.24 33.70 2014-07-11 17:50:46.000 192 33503.70 527.99 2282.28 33.70 2014-07-11 17:50:47.000 192 33503.75 527.99 2282.26 33.70 2014-07-11 17:50:48.000 192 33503.74 527.96 2282.28 33.70 2014-07-11 17:50:49.000 192 33503.63 527.94 2282.29 33.70 2014-07-11 17:50:50.000 192 33503.72 527.91 2282.23 33.70 2014-07-11 17:50:51.000 192 33503.67 527.93 2282.18 33.70 2014-07-11 17:50:52.000 192 33503.63 527.90 2282.28 33.70 2014-07-11 17:50:53.000 192 33503.61 527.92 2282.27 33.70 2014-07-11 17:50:54.000 192 33503.64 527.90 2282.26 33.70 2014-07-11 17:50:55.000 192 33503.68 527.91 2282.33 33.70 2014-07-11 17:50:56.000 192 33503.64 527.94 2282.26 33.70 2014-07-11 17:50:57.000 192 33503.61 527.92 2282.28 33.70 2014-07-11 17:50:58.000 192 33503.61 527.93 2282.32 33.70 2014-07-11 17:50:59.000 192 33503.74 527.97 2282.35 33.70 2014-07-11 17:51:00.000 192 33503.65 527.95 2282.28 33.70 2014-07-11 17:51:01.000 192 33503.56 527.98 2282.30 33.70 2014-07-11 17:51:02.000 192 33503.63 527.95 2282.33 33.70 2014-07-11 17:51:03.000 192 33503.59 527.94 2282.24 33.70 2014-07-11 17:51:04.000 192 33503.61 527.93 2282.30 33.70 2014-07-11 17:51:05.000 192 33503.57 527.99 2282.28 33.70 2014-07-11 17:51:06.000 192 33503.53 527.91 2282.28 33.70 2014-07-11 17:51:07.000 192 33503.61 527.92 2282.36 33.70 2014-07-11 17:51:08.000 192 33503.55 527.92 2282.34 33.70 2014-07-11 17:51:09.000 192 33503.53 527.92 2282.30 33.70 2014-07-11 17:51:10.000 192 33503.55 527.95 2282.40 33.70 2014-07-11 17:51:11.000 192 33503.54 527.90 2282.33 33.70 2014-07-11 17:51:12.000 192 33503.55 527.91 2282.35 33.70 2014-07-11 17:51:12.000 192 33503.53 527.93 2282.33 33.70 2014-07-11 17:51:14.000 192 33503.46 527.91 2282.48 33.70 2014-07-11 17:51:15.000 192 33503.53 527.88 2282.39 33.70 2014-07-11 17:51:16.000 192 33503.64 527.99 2282.24 33.70 2014-07-11 17:51:17.000 192 33503.56 527.97 2282.28 33.70 2014-07-11 17:51:18.000 192 33503.50 527.96 2282.36 33.70 2014-07-11 17:51:19.000 192 33503.59 527.96 2282.26 33.70 2014-07-11 17:51:20.000 192 33503.53 527.96 2282.33 33.70 2014-07-11 17:51:21.000 192 33503.51 527.96 2282.30 33.70 2014-07-11 17:51:22.000 192 33503.53 527.98 2282.39 33.70 2014-07-11 17:51:23.000 192 33503.48 527.96 2282.35 33.70 2014-07-11 17:51:24.000 192 33503.54 527.99 2282.31 33.70 2014-07-11 17:51:25.000 192 33503.53 527.98 2282.32 33.70 2014-07-11 17:51:25.000 192 33503.59 527.97 2282.32 33.70 2014-07-11 17:51:27.000 192 33503.49 527.94 2282.35 33.70 2014-07-11 17:51:28.000 192 33503.45 527.95 2282.37 33.70 2014-07-11 17:51:29.000 192 33503.45 527.93 2282.25 33.70 2014-07-11 17:51:30.000 192 33503.47 527.95 2282.37 33.70 2014-07-11 17:51:31.000 192 33503.47 527.94 2282.38 33.70 2014-07-11 17:51:32.000 192 33503.49 527.97 2282.32 33.70 2014-07-11 17:51:33.000 192 33503.46 527.96 2282.28 33.70 2014-07-11 17:51:34.000 192 33503.48 527.98 2282.38 33.70 2014-07-11 17:51:35.000 192 33503.46 527.97 2282.31 33.70 2014-07-11 17:51:36.000 192 33503.40 527.97 2282.28 33.70 2014-07-11 17:51:37.000 192 33503.53 527.96 2282.39 33.70 2014-07-11 17:51:38.000 192 33503.51 527.98 2282.38 33.70 2014-07-11 17:51:39.000 192 33503.43 527.93 2282.35 33.70 2014-07-11 17:51:40.000 192 33503.43 527.95 2282.26 33.70 2014-07-11 17:51:41.000 192 33503.41 527.94 2282.42 33.70 2014-07-11 17:51:42.000 192 33503.44 527.90 2282.37 33.70 2014-07-11 17:51:43.000 192 33503.43 527.95 2282.41 33.70 2014-07-11 17:51:44.000 192 33503.46 527.96 2282.36 33.71 2014-07-11 17:51:45.000 192 33503.41 527.96 2282.27 33.70 2014-07-11 17:51:46.000 192 33503.43 527.91 2282.33 33.70 2014-07-11 17:51:47.000 192 33503.41 527.97 2282.42 33.70 2014-07-11 17:51:48.000 192 33503.36 527.91 2282.38 33.70 2014-07-11 17:51:49.000 192 33503.36 527.98 2282.30 33.70 2014-07-11 17:51:50.000 192 33503.31 527.96 2282.40 33.70 2014-07-11 17:51:51.000 192 33503.36 527.91 2282.36 33.70 2014-07-11 17:51:52.000 192 33503.47 527.91 2282.38 33.70 2014-07-11 17:51:53.000 192 33503.37 527.93 2282.39 33.70 2014-07-11 17:51:54.000 192 33503.47 527.91 2282.35 33.70 2014-07-11 17:51:55.000 192 33503.39 527.86 2282.35 33.70 2014-07-11 17:51:56.000 192 33503.36 527.89 2282.38 33.70 2014-07-11 17:51:57.000 192 33503.28 527.87 2282.43 33.70 2014-07-11 17:51:58.000 192 33503.29 527.89 2282.45 33.70 2014-07-11 17:51:59.000 192 33503.37 527.91 2282.48 33.70 2014-07-11 17:52:00.000 192 33503.41 527.91 2282.40 33.70 2014-07-11 17:52:01.000 192 33503.37 527.90 2282.40 33.70 2014-07-11 17:52:02.000 192 33503.36 527.86 2282.36 33.71 2014-07-11 17:52:03.000 192 33503.40 527.87 2282.35 33.70 2014-07-11 17:52:04.000 192 33503.38 527.92 2282.39 33.70 2014-07-11 17:52:05.000 192 33503.33 527.88 2282.41 33.71 2014-07-11 17:52:06.000 192 33503.26 527.89 2282.44 33.71 2014-07-11 17:52:06.000 192 33503.25 527.93 2282.46 33.71 2014-07-11 17:52:08.000 192 33503.43 527.96 2282.37 33.71 2014-07-11 17:52:09.000 192 33503.30 527.93 2282.36 33.71 2014-07-11 17:52:10.000 192 33503.32 527.86 2282.33 33.70 2014-07-11 17:52:11.000 192 33503.30 527.90 2282.33 33.71 2014-07-11 17:52:12.000 192 33503.35 527.91 2282.42 33.71 2014-07-11 17:52:13.000 192 33503.23 527.90 2282.38 33.71 2014-07-11 17:52:14.000 192 33503.36 527.92 2282.42 33.71 2014-07-11 17:52:15.000 192 33503.30 527.89 2282.41 33.71 2014-07-11 17:52:16.000 192 33503.25 527.90 2282.44 33.71 2014-07-11 17:52:17.000 192 33503.34 527.85 2282.42 33.71 2014-07-11 17:52:18.000 192 33503.15 527.89 2282.39 33.71 2014-07-11 17:52:19.000 192 33503.33 527.92 2282.52 33.71 2014-07-11 17:52:19.000 192 33503.33 527.92 2282.35 33.71 2014-07-11 17:52:21.000 192 33503.23 527.96 2282.35 33.71 2014-07-11 17:52:22.000 192 33503.27 527.93 2282.45 33.71 2014-07-11 17:52:23.000 192 33503.25 527.92 2282.40 33.71 2014-07-11 17:52:24.000 192 33503.32 527.91 2282.40 33.71 2014-07-11 17:52:25.000 192 33503.31 527.89 2282.40 33.71 2014-07-11 17:52:26.000 192 33503.26 527.91 2282.48 33.71 2014-07-11 17:52:27.000 192 33503.19 527.92 2282.41 33.71 2014-07-11 17:52:28.000 192 33503.23 527.96 2282.36 33.71 2014-07-11 17:52:29.000 192 33503.19 527.90 2282.36 33.71 2014-07-11 17:52:30.000 192 33503.13 527.88 2282.40 33.71 2014-07-11 17:52:31.000 192 33503.29 527.97 2282.47 33.71 2014-07-11 17:52:32.000 192 33503.23 527.93 2282.41 33.71 2014-07-11 17:52:33.000 192 33503.18 527.91 2282.35 33.71 2014-07-11 17:52:34.000 192 33503.28 527.91 2282.48 33.71 2014-07-11 17:52:35.000 192 33503.22 527.89 2282.46 33.71 2014-07-11 17:52:36.000 192 33503.18 527.91 2282.47 33.71 2014-07-11 17:52:37.000 192 33503.14 527.94 2282.46 33.71 2014-07-11 17:52:38.000 192 33503.24 527.94 2282.45 33.71 2014-07-11 17:52:39.000 192 33503.20 527.92 2282.42 33.71 2014-07-11 17:52:40.000 192 33503.16 527.95 2282.50 33.71 2014-07-11 17:52:41.000 192 33503.26 527.95 2282.53 33.71 2014-07-11 17:52:42.000 192 33503.23 527.89 2282.47 33.71 2014-07-11 17:52:43.000 192 33503.10 527.90 2282.47 33.71 2014-07-11 17:52:44.000 192 33503.22 527.89 2282.32 33.71 2014-07-11 17:52:45.000 192 33503.20 527.87 2282.38 33.71 2014-07-11 17:52:46.000 192 33503.17 527.91 2282.45 33.71 2014-07-11 17:52:47.000 192 33503.20 527.89 2282.49 33.71 2014-07-11 17:52:48.000 192 33503.26 527.87 2282.39 33.71 2014-07-11 17:52:49.000 192 33503.20 527.94 2282.44 33.71 2014-07-11 17:52:50.000 192 33503.13 527.91 2282.37 33.71 2014-07-11 17:52:51.000 192 33503.17 527.93 2282.42 33.71 2014-07-11 17:52:52.000 192 33503.14 527.92 2282.47 33.71 2014-07-11 17:52:53.000 192 33503.17 527.94 2282.45 33.71 2014-07-11 17:52:54.000 192 33503.01 527.90 2282.45 33.71 2014-07-11 17:52:55.000 192 33503.17 527.95 2282.41 33.71 2014-07-11 17:52:56.000 192 33503.11 527.91 2282.49 33.71 2014-07-11 17:52:57.000 192 33503.09 527.94 2282.39 33.71 2014-07-11 17:52:58.000 192 33503.07 527.91 2282.44 33.71 2014-07-11 17:52:59.000 192 33503.10 527.89 2282.53 33.71 2014-07-11 17:53:00.000 192 33503.01 527.90 2282.36 33.71 2014-07-11 17:53:00.000 192 33503.15 527.89 2282.50 33.71 2014-07-11 17:53:02.000 192 33503.06 527.89 2282.44 33.71 2014-07-11 17:53:03.000 192 33503.08 527.88 2282.39 33.71 2014-07-11 17:53:04.000 192 33503.09 527.89 2282.41 33.71 2014-07-11 17:53:05.000 192 33503.07 527.91 2282.39 33.71 2014-07-11 17:53:06.000 192 33503.05 527.90 2282.54 33.71 2014-07-11 17:53:07.000 192 33503.01 527.94 2282.41 33.71 2014-07-11 17:53:08.000 192 33503.12 527.94 2282.40 33.71 2014-07-11 17:53:09.000 192 33503.11 527.91 2282.35 33.71 2014-07-11 17:53:10.000 192 33503.06 527.90 2282.38 33.71 2014-07-11 17:53:11.000 192 33503.01 527.87 2282.43 33.71 2014-07-11 17:53:12.000 192 33502.98 527.94 2282.42 33.71 2014-07-11 17:53:13.000 192 33503.07 527.90 2282.39 33.71 2014-07-11 17:53:13.000 192 33503.03 527.91 2282.43 33.71 2014-07-11 17:53:15.000 192 33503.02 527.88 2282.48 33.71 2014-07-11 17:53:16.000 192 33503.01 527.90 2282.39 33.71 2014-07-11 17:53:17.000 192 33502.95 527.89 2282.44 33.71 2014-07-11 17:53:18.000 192 33502.92 527.87 2282.41 33.71 2014-07-11 17:53:19.000 192 33503.08 527.86 2282.36 33.71 2014-07-11 17:53:20.000 192 33503.07 527.91 2282.53 33.71 2014-07-11 17:53:21.000 192 33502.95 527.90 2282.47 33.71 2014-07-11 17:53:22.000 192 33502.89 527.93 2282.55 33.71 2014-07-11 17:53:23.000 192 33502.96 527.98 2282.47 33.71 2014-07-11 17:53:24.000 192 33502.84 527.89 2282.48 33.71 2014-07-11 17:53:25.000 192 33503.01 527.92 2282.52 33.71 2014-07-11 17:53:26.000 192 33502.94 527.93 2282.50 33.71 2014-07-11 17:53:27.000 192 33502.88 527.90 2282.45 33.71 2014-07-11 17:53:28.000 192 33502.97 527.99 2282.53 33.71 2014-07-11 17:53:29.000 192 33502.88 527.92 2282.49 33.71 2014-07-11 17:53:30.000 192 33502.86 527.97 2282.51 33.71 2014-07-11 17:53:31.000 192 33502.96 527.96 2282.45 33.71 2014-07-11 17:53:32.000 192 33502.94 527.89 2282.48 33.71 2014-07-11 17:53:33.000 192 33502.91 527.91 2282.49 33.71 2014-07-11 17:53:34.000 192 33502.88 527.93 2282.48 33.71 2014-07-11 17:53:35.000 192 33502.87 527.90 2282.45 33.71 2014-07-11 17:53:36.000 192 33502.92 527.93 2282.45 33.71 2014-07-11 17:53:37.000 192 33502.70 527.89 2282.48 33.71 2014-07-11 17:53:38.000 192 33502.92 527.95 2282.46 33.71 2014-07-11 17:53:39.000 192 33502.79 527.90 2282.39 33.71 2014-07-11 17:53:40.000 192 33502.89 527.95 2282.49 33.71 2014-07-11 17:53:41.000 192 33502.90 527.95 2282.50 33.71 2014-07-11 17:53:42.000 192 33502.93 527.96 2282.44 33.71 2014-07-11 17:53:43.000 192 33502.85 527.86 2282.47 33.71 2014-07-11 17:53:44.000 192 33502.80 527.86 2282.53 33.71 2014-07-11 17:53:45.000 192 33502.86 527.86 2282.46 33.71 2014-07-11 17:53:46.000 192 33502.90 527.87 2282.49 33.71 2014-07-11 17:53:47.000 192 33502.91 527.88 2282.45 33.71 2014-07-11 17:53:48.000 192 33502.79 527.89 2282.44 33.71 2014-07-11 17:53:49.000 192 33502.88 527.89 2282.48 33.71 2014-07-11 17:53:50.000 192 33502.83 527.88 2282.56 33.71 2014-07-11 17:53:51.000 192 33502.74 527.87 2282.52 33.71 2014-07-11 17:53:52.000 192 33502.76 527.89 2282.51 33.71 2014-07-11 17:53:53.000 192 33502.81 527.84 2282.52 33.71 2014-07-11 17:53:54.000 192 33502.78 527.84 2282.48 33.71 2014-07-11 17:53:54.000 192 33502.94 527.88 2282.51 33.71 2014-07-11 17:53:56.000 192 33502.83 527.84 2282.45 33.71 2014-07-11 17:53:57.000 192 33502.75 527.81 2282.48 33.71 2014-07-11 17:53:58.000 192 33502.82 527.82 2282.48 33.71 2014-07-11 17:53:59.000 192 33502.80 527.80 2282.59 33.71 2014-07-11 17:54:00.000 192 33502.85 527.85 2282.54 33.71 2014-07-11 17:54:01.000 192 33502.73 527.82 2282.57 33.71 2014-07-11 17:54:02.000 192 33502.78 527.81 2282.41 33.71 2014-07-11 17:54:03.000 192 33502.75 527.80 2282.56 33.71 2014-07-11 17:54:04.000 192 33502.72 527.79 2282.52 33.71 2014-07-11 17:54:05.000 192 33502.80 527.83 2282.54 33.71 2014-07-11 17:54:06.000 192 33502.82 527.79 2282.51 33.71 2014-07-11 17:54:07.000 192 33502.73 527.84 2282.66 33.71 2014-07-11 17:54:07.000 192 33502.71 527.78 2282.53 33.71 2014-07-11 17:54:09.000 192 33502.69 527.77 2282.51 33.71 2014-07-11 17:54:10.000 192 33502.74 527.81 2282.53 33.71 2014-07-11 17:54:11.000 192 33502.67 527.81 2282.53 33.71 2014-07-11 17:54:12.000 192 33502.76 527.82 2282.54 33.71 2014-07-11 17:54:13.000 192 33502.76 527.81 2282.49 33.71 2014-07-11 17:54:14.000 192 33502.73 527.81 2282.49 33.71 2014-07-11 17:54:15.000 192 33502.60 527.77 2282.51 33.71 2014-07-11 17:54:16.000 192 33502.71 527.77 2282.57 33.71 2014-07-11 17:54:17.000 192 33502.79 527.79 2282.53 33.71 2014-07-11 17:54:18.000 192 33502.76 527.78 2282.55 33.71 2014-07-11 17:54:19.000 192 33502.74 527.77 2282.53 33.71 2014-07-11 17:54:20.000 192 33502.77 527.78 2282.45 33.71 2014-07-11 17:54:21.000 192 33502.72 527.77 2282.57 33.71 2014-07-11 17:54:22.000 192 33502.63 527.79 2282.48 33.71 2014-07-11 17:54:23.000 192 33502.79 527.75 2282.46 33.71 2014-07-11 17:54:24.000 192 33502.69 527.76 2282.55 33.71 2014-07-11 17:54:25.000 192 33502.79 527.76 2282.53 33.71 2014-07-11 17:54:26.000 192 33502.71 527.79 2282.55 33.71 2014-07-11 17:54:27.000 192 33502.75 527.79 2282.52 33.71 2014-07-11 17:54:28.000 192 33502.71 527.77 2282.45 33.71 2014-07-11 17:54:29.000 192 33502.85 527.76 2282.51 33.71 2014-07-11 17:54:30.000 192 33502.80 527.75 2282.48 33.71 2014-07-11 17:54:31.000 192 33502.88 527.71 2282.55 33.71 2014-07-11 17:54:32.000 192 33502.77 527.78 2282.63 33.71 2014-07-11 17:54:33.000 192 33502.78 527.76 2282.48 33.71 2014-07-11 17:54:34.000 192 33502.80 527.76 2282.46 33.71 2014-07-11 17:54:35.000 192 33502.88 527.72 2282.45 33.71 2014-07-11 17:54:36.000 192 33502.77 527.78 2282.47 33.71 2014-07-11 17:54:37.000 192 33502.76 527.73 2282.48 33.71 2014-07-11 17:54:38.000 192 33502.79 527.84 2282.50 33.71 2014-07-11 17:54:39.000 192 33502.74 527.77 2282.49 33.71 2014-07-11 17:54:40.000 192 33502.75 527.76 2282.42 33.71 2014-07-11 17:54:41.000 192 33502.78 527.74 2282.53 33.71 2014-07-11 17:54:42.000 192 33502.71 527.75 2282.45 33.71 2014-07-11 17:54:43.000 192 33502.74 527.74 2282.48 33.71 2014-07-11 17:54:44.000 192 33502.76 527.79 2282.44 33.71 2014-07-11 17:54:45.000 192 33502.86 527.77 2282.52 33.71 2014-07-11 17:54:46.000 192 33502.82 527.77 2282.45 33.71 2014-07-11 17:54:47.000 192 33502.81 527.73 2282.53 33.71 2014-07-11 17:54:48.000 192 33502.73 527.77 2282.49 33.71 2014-07-11 17:54:48.000 192 33502.67 527.75 2282.48 33.71 2014-07-11 17:54:50.000 192 33502.73 527.72 2282.51 33.71 2014-07-11 17:54:51.000 192 33502.71 527.76 2282.46 33.71 2014-07-11 17:54:52.000 192 33502.67 527.74 2282.48 33.71 2014-07-11 17:54:53.000 192 33502.78 527.73 2282.47 33.71 2014-07-11 17:54:54.000 192 33502.71 527.72 2282.45 33.71 2014-07-11 17:54:55.000 192 33502.67 527.74 2282.47 33.71 2014-07-11 17:54:56.000 192 33502.66 527.72 2282.50 33.71 2014-07-11 17:54:57.000 192 33502.71 527.71 2282.45 33.71 2014-07-11 17:54:58.000 192 33502.70 527.70 2282.45 33.71 2014-07-11 17:54:59.000 192 33502.73 527.72 2282.49 33.71 2014-07-11 17:55:00.000 192 33502.69 527.73 2282.44 33.71 2014-07-11 17:55:01.000 192 33502.72 527.72 2282.46 33.71 2014-07-11 17:55:01.000 192 33502.68 527.74 2282.51 33.71 2014-07-11 17:55:03.000 192 33502.64 527.72 2282.48 33.71 2014-07-11 17:55:04.000 192 33502.66 527.69 2282.47 33.71 2014-07-11 17:55:05.000 192 33502.68 527.73 2282.47 33.71 2014-07-11 17:55:06.000 192 33502.72 527.74 2282.49 33.71 2014-07-11 17:55:07.000 192 33502.65 527.74 2282.51 33.71 2014-07-11 17:55:08.000 192 33502.79 527.73 2282.49 33.71 2014-07-11 17:55:09.000 192 33502.62 527.73 2282.44 33.71 2014-07-11 17:55:10.000 192 33502.73 527.74 2282.46 33.71 2014-07-11 17:55:11.000 192 33502.70 527.76 2282.45 33.71 2014-07-11 17:55:12.000 192 33502.63 527.76 2282.39 33.71 2014-07-11 17:55:13.000 192 33502.63 527.73 2282.47 33.71 2014-07-11 17:55:14.000 192 33502.61 527.73 2282.52 33.71 2014-07-11 17:55:15.000 192 33502.75 527.71 2282.49 33.71 2014-07-11 17:55:16.000 192 33502.68 527.67 2282.47 33.71 2014-07-11 17:55:17.000 192 33502.62 527.69 2282.43 33.71 2014-07-11 17:55:18.000 192 33502.58 527.73 2282.40 33.71 2014-07-11 17:55:19.000 192 33502.53 527.72 2282.47 33.71 2014-07-11 17:55:20.000 192 33502.57 527.72 2282.60 33.71 2014-07-11 17:55:21.000 192 33502.60 527.71 2282.47 33.71 2014-07-11 17:55:22.000 192 33502.56 527.72 2282.49 33.71 2014-07-11 17:55:23.000 192 33502.57 527.73 2282.48 33.71 2014-07-11 17:55:24.000 192 33502.48 527.76 2282.46 33.71 2014-07-11 17:55:25.000 192 33502.54 527.78 2282.54 33.71 2014-07-11 17:55:26.000 192 33502.57 527.81 2282.47 33.71 2014-07-11 17:55:27.000 192 33502.51 527.74 2282.55 33.71 2014-07-11 17:55:28.000 192 33502.59 527.78 2282.48 33.71 2014-07-11 17:55:29.000 192 33502.56 527.73 2282.52 33.71 2014-07-11 17:55:30.000 192 33502.58 527.76 2282.46 33.71 2014-07-11 17:55:31.000 192 33502.63 527.78 2282.51 33.71 2014-07-11 17:55:32.000 192 33502.61 527.84 2282.50 33.71 2014-07-11 17:55:33.000 192 33502.50 527.77 2282.47 33.71 2014-07-11 17:55:34.000 192 33502.61 527.74 2282.49 33.71 2014-07-11 17:55:35.000 192 33502.50 527.76 2282.53 33.71 2014-07-11 17:55:36.000 192 33502.52 527.78 2282.49 33.71 2014-07-11 17:55:37.000 192 33502.55 527.77 2282.42 33.71 2014-07-11 17:55:38.000 192 33502.45 527.82 2282.47 33.71 2014-07-11 17:55:39.000 192 33502.48 527.79 2282.50 33.71 2014-07-11 17:55:40.000 192 33502.48 527.78 2282.48 33.71 2014-07-11 17:55:41.000 192 33502.42 527.80 2282.50 33.71 2014-07-11 17:55:42.000 192 33502.56 527.78 2282.60 33.71 2014-07-11 17:55:42.000 192 33502.49 527.79 2282.49 33.71 2014-07-11 17:55:44.000 192 33502.53 527.82 2282.49 33.71 2014-07-11 17:55:45.000 192 33502.46 527.77 2282.53 33.71 2014-07-11 17:55:46.000 192 33502.47 527.80 2282.57 33.71 2014-07-11 17:55:47.000 192 33502.43 527.81 2282.59 33.71 2014-07-11 17:55:48.000 192 33502.48 527.76 2282.51 33.71 2014-07-11 17:55:49.000 192 33502.52 527.79 2282.55 33.71 2014-07-11 17:55:50.000 192 33502.43 527.81 2282.56 33.71 2014-07-11 17:55:51.000 192 33502.41 527.73 2282.54 33.71 2014-07-11 17:55:52.000 192 33502.41 527.76 2282.57 33.71 2014-07-11 17:55:53.000 192 33502.43 527.82 2282.55 33.71 2014-07-11 17:55:54.000 192 33502.43 527.79 2282.46 33.71 2014-07-11 17:55:55.000 192 33502.40 527.80 2282.53 33.71 2014-07-11 17:55:55.000 192 33502.44 527.76 2282.60 33.71 2014-07-11 17:55:57.000 192 33502.38 527.82 2282.51 33.71 2014-07-11 17:55:58.000 192 33502.35 527.78 2282.50 33.71 2014-07-11 17:55:59.000 192 33502.35 527.84 2282.57 33.71 2014-07-11 17:56:00.000 192 33502.36 527.80 2282.49 33.71 2014-07-11 17:56:01.000 192 33502.31 527.81 2282.63 33.71 2014-07-11 17:56:02.000 192 33502.38 527.84 2282.54 33.71 2014-07-11 17:56:03.000 192 33502.41 527.80 2282.55 33.71 2014-07-11 17:56:04.000 192 33502.38 527.81 2282.48 33.71 2014-07-11 17:56:05.000 192 33502.35 527.85 2282.54 33.71 2014-07-11 17:56:06.000 192 33502.33 527.85 2282.58 33.71 2014-07-11 17:56:07.000 192 33502.27 527.81 2282.46 33.71 2014-07-11 17:56:08.000 192 33502.29 527.82 2282.48 33.71 2014-07-11 17:56:09.000 192 33502.39 527.83 2282.60 33.71 2014-07-11 17:56:10.000 192 33502.31 527.82 2282.58 33.71 2014-07-11 17:56:11.000 192 33502.31 527.83 2282.53 33.71 2014-07-11 17:56:12.000 192 33502.33 527.79 2282.49 33.71 2014-07-11 17:56:13.000 192 33502.28 527.79 2282.63 33.71 2014-07-11 17:56:14.000 192 33502.39 527.80 2282.60 33.71 2014-07-11 17:56:15.000 192 33502.29 527.85 2282.55 33.71 2014-07-11 17:56:16.000 192 33502.21 527.82 2282.61 33.71 2014-07-11 17:56:17.000 192 33502.25 527.83 2282.66 33.71 2014-07-11 17:56:18.000 192 33502.23 527.78 2282.61 33.71 2014-07-11 17:56:19.000 192 33502.27 527.83 2282.56 33.71 2014-07-11 17:56:20.000 192 33502.26 527.77 2282.62 33.71 2014-07-11 17:56:21.000 192 33502.23 527.76 2282.61 33.71 2014-07-11 17:56:22.000 192 33502.28 527.79 2282.58 33.71 2014-07-11 17:56:23.000 192 33502.21 527.79 2282.59 33.71 2014-07-11 17:56:24.000 192 33502.27 527.84 2282.54 33.71 2014-07-11 17:56:25.000 192 33502.24 527.83 2282.52 33.71 2014-07-11 17:56:26.000 192 33502.18 527.79 2282.48 33.71 2014-07-11 17:56:27.000 192 33502.18 527.84 2282.54 33.71 2014-07-11 17:56:28.000 192 33502.25 527.83 2282.60 33.71 2014-07-11 17:56:29.000 192 33502.21 527.82 2282.61 33.71 2014-07-11 17:56:30.000 192 33502.21 527.77 2282.49 33.71 2014-07-11 17:56:31.000 192 33502.26 527.81 2282.64 33.71 2014-07-11 17:56:32.000 192 33502.18 527.74 2282.54 33.71 2014-07-11 17:56:33.000 192 33502.18 527.77 2282.57 33.71 2014-07-11 17:56:34.000 192 33502.17 527.79 2282.51 33.71 2014-07-11 17:56:35.000 192 33502.24 527.81 2282.57 33.71 2014-07-11 17:56:36.000 192 33502.22 527.83 2282.55 33.71 2014-07-11 17:56:36.000 192 33502.14 527.82 2282.61 33.71 2014-07-11 17:56:38.000 192 33502.22 527.81 2282.64 33.71 2014-07-11 17:56:39.000 192 33502.11 527.78 2282.62 33.71 2014-07-11 17:56:40.000 192 33502.18 527.78 2282.61 33.71 2014-07-11 17:56:41.000 192 33502.17 527.73 2282.58 33.71 2014-07-11 17:56:42.000 192 33502.12 527.84 2282.60 33.71 2014-07-11 17:56:43.000 192 33502.08 527.84 2282.55 33.71 2014-07-11 17:56:44.000 192 33502.09 527.75 2282.61 33.71 2014-07-11 17:56:45.000 192 33502.18 527.78 2282.54 33.71 2014-07-11 17:56:46.000 192 33502.10 527.78 2282.61 33.71 2014-07-11 17:56:47.000 192 33502.13 527.83 2282.59 33.71 2014-07-11 17:56:48.000 192 33502.11 527.81 2282.58 33.71 2014-07-11 17:56:49.000 192 33502.04 527.81 2282.59 33.71 2014-07-11 17:56:49.000 192 33502.10 527.82 2282.71 33.71 2014-07-11 17:56:51.000 192 33502.14 527.82 2282.59 33.71 2014-07-11 17:56:52.000 192 33502.03 527.82 2282.63 33.71 2014-07-11 17:56:53.000 192 33502.06 527.86 2282.55 33.71 2014-07-11 17:56:54.000 192 33502.07 527.81 2282.63 33.71 2014-07-11 17:56:55.000 192 33502.04 527.82 2282.52 33.71 2014-07-11 17:56:56.000 192 33502.11 527.85 2282.66 33.71 2014-07-11 17:56:57.000 192 33502.06 527.83 2282.64 33.71 2014-07-11 17:56:58.000 192 33502.08 527.84 2282.60 33.71 2014-07-11 17:56:59.000 192 33502.12 527.84 2282.62 33.71 2014-07-11 17:57:00.000 192 33502.09 527.85 2282.70 33.71 2014-07-11 17:57:01.000 192 33502.07 527.82 2282.63 33.71 2014-07-11 17:57:02.000 192 33502.00 527.82 2282.55 33.71 2014-07-11 17:57:03.000 192 33502.06 527.85 2282.59 33.71 2014-07-11 17:57:04.000 192 33502.05 527.82 2282.61 33.71 2014-07-11 17:57:05.000 192 33502.04 527.82 2282.70 33.71 2014-07-11 17:57:06.000 192 33501.99 527.84 2282.64 33.71 2014-07-11 17:57:07.000 192 33502.00 527.88 2282.68 33.71 2014-07-11 17:57:08.000 192 33501.93 527.83 2282.56 33.71 2014-07-11 17:57:09.000 192 33501.98 527.87 2282.67 33.71 2014-07-11 17:57:10.000 192 33501.98 527.82 2282.59 33.71 2014-07-11 17:57:11.000 192 33501.96 527.84 2282.61 33.71 2014-07-11 17:57:12.000 192 33501.97 527.82 2282.68 33.71 2014-07-11 17:57:13.000 192 33501.94 527.83 2282.66 33.71 2014-07-11 17:57:14.000 192 33502.04 527.88 2282.67 33.71 2014-07-11 17:57:15.000 192 33502.02 527.87 2282.69 33.71 2014-07-11 17:57:16.000 192 33501.99 527.88 2282.67 33.71 2014-07-11 17:57:17.000 192 33501.99 527.90 2282.69 33.71 2014-07-11 17:57:18.000 192 33502.04 527.85 2282.65 33.71 2014-07-11 17:57:19.000 192 33501.89 527.78 2282.62 33.71 2014-07-11 17:57:20.000 192 33502.05 527.86 2282.72 33.71 2014-07-11 17:57:21.000 192 33501.90 527.90 2282.63 33.71 2014-07-11 17:57:22.000 192 33501.88 527.87 2282.63 33.71 2014-07-11 17:57:23.000 192 33502.02 527.88 2282.63 33.71 2014-07-11 17:57:24.000 192 33501.96 527.88 2282.64 33.71 2014-07-11 17:57:25.000 192 33501.98 527.91 2282.62 33.71 2014-07-11 17:57:26.000 192 33501.85 527.86 2282.75 33.71 2014-07-11 17:57:27.000 192 33501.85 527.89 2282.69 33.71 2014-07-11 17:57:28.000 192 33501.85 527.87 2282.73 33.71 2014-07-11 17:57:29.000 192 33501.90 527.91 2282.66 33.71 2014-07-11 17:57:30.000 192 33501.89 527.91 2282.69 33.71 2014-07-11 17:57:30.000 192 33501.79 527.91 2282.63 33.71 2014-07-11 17:57:32.000 192 33501.98 527.92 2282.66 33.71 2014-07-11 17:57:33.000 192 33501.86 527.91 2282.61 33.71 2014-07-11 17:57:34.000 192 33501.83 527.90 2282.60 33.71 2014-07-11 17:57:35.000 192 33501.98 527.90 2282.70 33.71 2014-07-11 17:57:36.000 192 33501.83 527.89 2282.69 33.71 2014-07-11 17:57:37.000 192 33501.83 527.89 2282.72 33.71 2014-07-11 17:57:38.000 192 33501.91 527.88 2282.69 33.71 2014-07-11 17:57:39.000 192 33501.85 527.86 2282.69 33.71 2014-07-11 17:57:40.000 192 33501.89 527.86 2282.75 33.71 2014-07-11 17:57:41.000 192 33501.87 527.86 2282.71 33.72 2014-07-11 17:57:42.000 192 33501.85 527.91 2282.55 33.71 2014-07-11 17:57:43.000 192 33501.94 527.86 2282.59 33.72 2014-07-11 17:57:43.000 192 33501.80 527.85 2282.68 33.72 2014-07-11 17:57:45.000 192 33501.85 527.88 2282.66 33.71 2014-07-11 17:57:46.000 192 33501.85 527.86 2282.65 33.71 2014-07-11 17:57:47.000 192 33501.85 527.87 2282.66 33.71 2014-07-11 17:57:48.000 192 33501.86 527.84 2282.66 33.71 2014-07-11 17:57:49.000 192 33501.93 527.88 2282.70 33.71 2014-07-11 17:57:50.000 192 33501.77 527.86 2282.57 33.71 2014-07-11 17:57:51.000 192 33501.73 527.88 2282.73 33.71 2014-07-11 17:57:52.000 192 33501.82 527.83 2282.69 33.71 2014-07-11 17:57:53.000 192 33501.86 527.87 2282.63 33.71 2014-07-11 17:57:54.000 192 33501.87 527.86 2282.60 33.71 2014-07-11 17:57:55.000 192 33501.74 527.89 2282.68 33.71 2014-07-11 17:57:56.000 192 33501.89 527.91 2282.67 33.71 2014-07-11 17:57:57.000 192 33501.82 527.86 2282.73 33.71 2014-07-11 17:57:58.000 192 33501.79 527.88 2282.70 33.71 2014-07-11 17:57:59.000 192 33501.85 527.97 2282.78 33.71 2014-07-11 17:58:00.000 192 33501.85 527.95 2282.73 33.71 2014-07-11 17:58:01.000 192 33501.80 527.95 2282.72 33.71 2014-07-11 17:58:02.000 192 33501.83 527.95 2282.66 33.72 2014-07-11 17:58:03.000 192 33501.97 527.93 2282.66 33.72 2014-07-11 17:58:04.000 192 33501.80 527.91 2282.70 33.72 2014-07-11 17:58:05.000 192 33501.79 527.95 2282.69 33.72 2014-07-11 17:58:06.000 192 33501.77 527.97 2282.67 33.72 2014-07-11 17:58:07.000 192 33501.77 527.98 2282.73 33.72 2014-07-11 17:58:08.000 192 33501.82 527.93 2282.66 33.72 2014-07-11 17:58:09.000 192 33501.79 527.91 2282.69 33.72 2014-07-11 17:58:10.000 192 33501.79 527.88 2282.63 33.72 2014-07-11 17:58:11.000 192 33501.71 527.91 2282.72 33.72 2014-07-11 17:58:12.000 192 33501.63 527.90 2282.71 33.72 2014-07-11 17:58:13.000 192 33501.62 527.97 2282.70 33.72 2014-07-11 17:58:14.000 192 33501.76 527.89 2282.72 33.72 2014-07-11 17:58:15.000 192 33501.67 527.97 2282.69 33.72 2014-07-11 17:58:16.000 192 33501.67 527.98 2282.70 33.72 2014-07-11 17:58:17.000 192 33501.80 527.97 2282.71 33.72 2014-07-11 17:58:18.000 192 33501.78 527.94 2282.66 33.72 2014-07-11 17:58:19.000 192 33501.82 527.98 2282.68 33.72 2014-07-11 17:58:20.000 192 33501.74 527.95 2282.82 33.72 2014-07-11 17:58:21.000 192 33501.65 527.97 2282.68 33.72 2014-07-11 17:58:22.000 192 33501.70 527.91 2282.68 33.72 2014-07-11 17:58:23.000 192 33501.71 527.98 2282.76 33.72 2014-07-11 17:58:24.000 192 33501.66 528.00 2282.63 33.72 2014-07-11 17:58:24.000 192 33501.65 527.96 2282.70 33.72 2014-07-11 17:58:26.000 192 33501.74 527.95 2282.67 33.72 2014-07-11 17:58:27.000 192 33501.67 527.96 2282.66 33.72 2014-07-11 17:58:28.000 192 33501.62 527.95 2282.62 33.72 2014-07-11 17:58:29.000 192 33501.72 527.99 2282.66 33.72 2014-07-11 17:58:30.000 192 33501.69 527.95 2282.67 33.72 2014-07-11 17:58:31.000 192 33501.80 527.95 2282.63 33.72 2014-07-11 17:58:32.000 192 33501.70 527.97 2282.67 33.72 2014-07-11 17:58:33.000 192 33501.60 527.97 2282.70 33.72 2014-07-11 17:58:34.000 192 33501.58 527.97 2282.67 33.72 2014-07-11 17:58:35.000 192 33501.75 527.94 2282.67 33.72 2014-07-11 17:58:36.000 192 33501.49 527.99 2282.72 33.72 2014-07-11 17:58:37.000 192 33501.67 527.99 2282.68 33.72 2014-07-11 17:58:37.000 192 33501.70 527.98 2282.66 33.72 2014-07-11 17:58:39.000 192 33501.67 527.98 2282.69 33.72 2014-07-11 17:58:40.000 192 33501.59 527.99 2282.72 33.72 2014-07-11 17:58:41.000 192 33501.68 527.99 2282.67 33.72 2014-07-11 17:58:42.000 192 33501.65 527.96 2282.71 33.72 2014-07-11 17:58:43.000 192 33501.74 528.01 2282.70 33.72 2014-07-11 17:58:44.000 192 33501.64 527.99 2282.63 33.72 2014-07-11 17:58:45.000 192 33501.62 528.04 2282.63 33.72 2014-07-11 17:58:46.000 192 33501.62 528.00 2282.61 33.72 2014-07-11 17:58:47.000 192 33501.55 528.00 2282.70 33.72 2014-07-11 17:58:48.000 192 33501.58 527.97 2282.67 33.72 2014-07-11 17:58:49.000 192 33501.55 528.00 2282.76 33.72 2014-07-11 17:58:50.000 192 33501.59 527.97 2282.65 33.72 2014-07-11 17:58:51.000 192 33501.58 528.00 2282.76 33.72 2014-07-11 17:58:52.000 192 33501.57 528.01 2282.78 33.72 2014-07-11 17:58:53.000 192 33501.50 527.93 2282.69 33.72 2014-07-11 17:58:54.000 192 33501.60 528.00 2282.75 33.72 2014-07-11 17:58:55.000 192 33501.62 528.01 2282.67 33.72 2014-07-11 17:58:56.000 192 33501.56 527.96 2282.80 33.72 2014-07-11 17:58:57.000 192 33501.62 527.93 2282.69 33.72 2014-07-11 17:58:58.000 192 33501.52 527.93 2282.70 33.72 2014-07-11 17:58:59.000 192 33501.55 528.02 2282.70 33.72 2014-07-11 17:59:00.000 192 33501.53 527.92 2282.67 33.72 2014-07-11 17:59:01.000 192 33501.57 527.91 2282.72 33.72 2014-07-11 17:59:02.000 192 33501.54 527.93 2282.76 33.72 2014-07-11 17:59:03.000 192 33501.51 528.02 2282.73 33.72 2014-07-11 17:59:04.000 192 33501.54 528.02 2282.70 33.72 2014-07-11 17:59:05.000 192 33501.60 528.00 2282.70 33.72 2014-07-11 17:59:06.000 192 33501.63 527.95 2282.76 33.72 2014-07-11 17:59:07.000 192 33501.64 527.92 2282.70 33.72 2014-07-11 17:59:08.000 192 33501.51 527.93 2282.70 33.72 2014-07-11 17:59:09.000 192 33501.58 527.92 2282.69 33.72 2014-07-11 17:59:10.000 192 33501.51 527.91 2282.72 33.72 2014-07-11 17:59:11.000 192 33501.53 527.97 2282.78 33.72 2014-07-11 17:59:12.000 192 33501.48 527.89 2282.80 33.72 2014-07-11 17:59:13.000 192 33501.48 527.94 2282.84 33.72 2014-07-11 17:59:14.000 192 33501.48 527.98 2282.75 33.72 2014-07-11 17:59:15.000 192 33501.39 527.96 2282.79 33.72 2014-07-11 17:59:16.000 192 33501.43 527.98 2282.79 33.72 2014-07-11 17:59:17.000 192 33501.49 527.99 2282.73 33.72 2014-07-11 17:59:18.000 192 33501.46 527.98 2282.80 33.72 2014-07-11 17:59:18.000 192 33501.54 527.92 2282.79 33.72 2014-07-11 17:59:20.000 192 33501.42 527.95 2282.80 33.72 2014-07-11 17:59:21.000 192 33501.48 527.96 2282.79 33.72 2014-07-11 17:59:22.000 192 33501.51 527.93 2282.73 33.72 2014-07-11 17:59:23.000 192 33501.46 527.96 2282.76 33.72 2014-07-11 17:59:24.000 192 33501.54 527.97 2282.75 33.72 2014-07-11 17:59:25.000 192 33501.48 527.96 2282.64 33.72 2014-07-11 17:59:26.000 192 33501.50 527.98 2282.76 33.72 2014-07-11 17:59:27.000 192 33501.48 527.97 2282.69 33.72 2014-07-11 17:59:28.000 192 33501.46 527.94 2282.72 33.72 2014-07-11 17:59:29.000 192 33501.48 528.00 2282.76 33.72 2014-07-11 17:59:30.000 192 33501.57 527.95 2282.79 33.72 2014-07-11 17:59:31.000 192 33501.50 527.96 2282.78 33.72 2014-07-11 17:59:31.000 192 33501.52 527.95 2282.78 33.72 2014-07-11 17:59:33.000 192 33501.52 527.99 2282.73 33.72 2014-07-11 17:59:34.000 192 33501.37 527.96 2282.73 33.72 2014-07-11 17:59:35.000 192 33501.46 527.97 2282.73 33.72 2014-07-11 17:59:36.000 192 33501.47 527.90 2282.77 33.72 2014-07-11 17:59:37.000 192 33501.37 527.97 2282.77 33.72 2014-07-11 17:59:38.000 192 33501.49 527.93 2282.61 33.72 2014-07-11 17:59:39.000 192 33501.44 527.95 2282.73 33.72 2014-07-11 17:59:40.000 192 33501.42 527.95 2282.73 33.72 2014-07-11 17:59:41.000 192 33501.43 528.03 2282.68 33.72 2014-07-11 17:59:42.000 192 33501.40 527.98 2282.70 33.72 2014-07-11 17:59:43.000 192 33501.38 527.97 2282.74 33.72 2014-07-11 17:59:44.000 192 33501.52 527.95 2282.78 33.72 2014-07-11 17:59:45.000 192 33501.39 528.04 2282.71 33.72 2014-07-11 17:59:46.000 192 33501.40 527.99 2282.67 33.72 2014-07-11 17:59:47.000 192 33501.52 527.97 2282.75 33.72 2014-07-11 17:59:48.000 192 33501.40 527.98 2282.69 33.72 2014-07-11 17:59:49.000 192 33501.39 527.95 2282.82 33.72 2014-07-11 17:59:50.000 192 33501.39 527.98 2282.78 33.72 2014-07-11 17:59:51.000 192 33501.43 527.97 2282.72 33.72 2014-07-11 17:59:52.000 192 33501.45 527.96 2282.72 33.72 2014-07-11 17:59:53.000 192 33501.45 527.96 2282.80 33.72 2014-07-11 17:59:54.000 192 33501.37 528.03 2282.80 33.72 2014-07-11 17:59:55.000 192 33501.39 527.99 2282.80 33.72 2014-07-11 17:59:56.000 192 33501.39 527.98 2282.78 33.72 2014-07-11 17:59:57.000 192 33501.48 528.01 2282.79 33.72 2014-07-11 17:59:58.000 192 33501.45 528.00 2282.89 33.72 2014-07-11 17:59:59.000 192 33501.42 528.01 2282.72 33.72 2014-07-11 18:00:00.000 192 33501.44 527.99 2282.72 33.72 2014-07-11 18:00:01.000 192 33501.49 528.00 2282.74 33.72 2014-07-11 18:00:02.000 192 33501.43 528.02 2282.75 33.72 2014-07-11 18:00:03.000 192 33501.49 527.94 2282.79 33.72 2014-07-11 18:00:04.000 192 33501.45 527.94 2282.76 33.72 2014-07-11 18:00:05.000 192 33501.40 527.96 2282.80 33.72 2014-07-11 18:00:06.000 192 33501.44 527.96 2282.82 33.72 2014-07-11 18:00:07.000 192 33501.41 527.97 2282.84 33.72 2014-07-11 18:00:08.000 192 33501.44 527.97 2282.85 33.72 2014-07-11 18:00:09.000 192 33501.39 527.95 2282.77 33.72 2014-07-11 18:00:10.000 192 33501.36 527.95 2282.82 33.72 2014-07-11 18:00:11.000 192 33501.42 528.01 2282.72 33.72 2014-07-11 18:00:12.000 192 33501.40 527.96 2282.78 33.72 2014-07-11 18:00:12.000 192 33501.38 527.97 2282.79 33.72 2014-07-11 18:00:14.000 192 33501.35 527.98 2282.70 33.72 2014-07-11 18:00:15.000 192 33501.40 527.93 2282.70 33.72 2014-07-11 18:00:16.000 192 33501.42 527.95 2282.73 33.72 2014-07-11 18:00:17.000 192 33501.45 527.93 2282.69 33.72 2014-07-11 18:00:18.000 192 33501.45 527.98 2282.76 33.72 2014-07-11 18:00:19.000 192 33501.39 527.95 2282.79 33.72 2014-07-11 18:00:20.000 192 33501.39 527.95 2282.72 33.72 2014-07-11 18:00:21.000 192 33501.45 527.89 2282.72 33.72 2014-07-11 18:00:22.000 192 33501.44 527.91 2282.71 33.72 2014-07-11 18:00:23.000 192 33501.46 527.96 2282.70 33.72 2014-07-11 18:00:24.000 192 33501.43 527.92 2282.76 33.72 2014-07-11 18:00:25.000 192 33501.35 527.95 2282.70 33.72 2014-07-11 18:00:25.000 192 33501.44 527.96 2282.80 33.72 2014-07-11 18:00:27.000 192 33501.43 527.99 2282.70 33.72 2014-07-11 18:00:28.000 192 33501.35 527.95 2282.73 33.72 2014-07-11 18:00:29.000 192 33501.40 527.94 2282.71 33.72 2014-07-11 18:00:30.000 192 33501.42 527.93 2282.75 33.72 2014-07-11 18:00:31.000 192 33501.43 527.92 2282.81 33.72 2014-07-11 18:00:32.000 192 33501.35 527.90 2282.86 33.72 2014-07-11 18:00:33.000 192 33501.48 527.89 2282.71 33.72 2014-07-11 18:00:34.000 192 33501.45 527.88 2282.64 33.72 2014-07-11 18:00:35.000 192 33501.47 527.87 2282.80 33.72 2014-07-11 18:00:36.000 192 33501.41 527.91 2282.76 33.72 2014-07-11 18:00:37.000 192 33501.33 527.87 2282.84 33.72 2014-07-11 18:00:38.000 192 33501.45 527.92 2282.70 33.72 2014-07-11 18:00:39.000 192 33501.36 527.91 2282.79 33.72 2014-07-11 18:00:40.000 192 33501.41 527.92 2282.71 33.72 2014-07-11 18:00:41.000 192 33501.46 527.93 2282.72 33.72 2014-07-11 18:00:42.000 192 33501.47 527.94 2282.75 33.72 2014-07-11 18:00:43.000 192 33501.36 527.90 2282.78 33.72 2014-07-11 18:00:44.000 192 33501.46 527.91 2282.83 33.72 2014-07-11 18:00:45.000 192 33501.40 527.89 2282.70 33.72 2014-07-11 18:00:46.000 192 33501.33 527.87 2282.75 33.72 2014-07-11 18:00:47.000 192 33501.35 527.92 2282.79 33.72 2014-07-11 18:00:48.000 192 33501.40 527.90 2282.76 33.72 2014-07-11 18:00:49.000 192 33501.48 527.92 2282.77 33.72 2014-07-11 18:00:50.000 192 33501.43 527.94 2282.77 33.72 2014-07-11 18:00:51.000 192 33501.39 527.92 2282.78 33.72 2014-07-11 18:00:52.000 192 33501.37 527.95 2282.88 33.72 2014-07-11 18:00:53.000 192 33501.45 527.93 2282.81 33.72 2014-07-11 18:00:54.000 192 33501.42 527.90 2282.79 33.72 2014-07-11 18:00:55.000 192 33501.41 527.98 2282.73 33.72 2014-07-11 18:00:56.000 192 33501.44 527.95 2282.74 33.72 2014-07-11 18:00:57.000 192 33501.36 527.91 2282.69 33.72 2014-07-11 18:00:58.000 192 33501.36 527.85 2282.69 33.72 2014-07-11 18:00:59.000 192 33501.44 527.94 2282.75 33.72 2014-07-11 18:01:00.000 192 33501.45 527.92 2282.86 33.72 2014-07-11 18:01:01.000 192 33501.46 527.88 2282.78 33.72 2014-07-11 18:01:02.000 192 33501.40 527.89 2282.73 33.72 2014-07-11 18:01:03.000 192 33501.39 527.91 2282.80 33.72 2014-07-11 18:01:04.000 192 33501.37 527.90 2282.70 33.72 2014-07-11 18:01:05.000 192 33501.33 527.96 2282.76 33.72 2014-07-11 18:01:06.000 192 33501.27 527.93 2282.77 33.72 2014-07-11 18:01:06.000 192 33501.43 527.94 2282.76 33.72 2014-07-11 18:01:08.000 192 33501.34 527.97 2282.84 33.72 2014-07-11 18:01:09.000 192 33501.35 527.97 2282.86 33.72 2014-07-11 18:01:10.000 192 33501.37 527.96 2282.80 33.72 2014-07-11 18:01:11.000 192 33501.47 527.96 2282.80 33.72 2014-07-11 18:01:12.000 192 33501.29 527.96 2282.91 33.72 2014-07-11 18:01:13.000 192 33501.44 527.96 2282.79 33.72 2014-07-11 18:01:14.000 192 33501.31 527.95 2282.79 33.72 2014-07-11 18:01:15.000 192 33501.32 527.91 2282.76 33.72 2014-07-11 18:01:16.000 192 33501.33 527.89 2282.79 33.72 2014-07-11 18:01:17.000 192 33501.43 527.92 2282.84 33.72 2014-07-11 18:01:18.000 192 33501.34 527.89 2282.80 33.72 2014-07-11 18:01:19.000 192 33501.33 527.90 2282.75 33.72 2014-07-11 18:01:19.000 192 33501.33 527.95 2282.77 33.72 2014-07-11 18:01:21.000 192 33501.40 527.92 2282.78 33.72 2014-07-11 18:01:22.000 192 33501.39 527.94 2282.76 33.72 2014-07-11 18:01:23.000 192 33501.40 527.93 2282.77 33.72 2014-07-11 18:01:24.000 192 33501.45 527.87 2282.75 33.72 2014-07-11 18:01:25.000 192 33501.29 527.91 2282.73 33.72 2014-07-11 18:01:26.000 192 33501.35 527.95 2282.82 33.72 2014-07-11 18:01:27.000 192 33501.40 527.92 2282.76 33.72 2014-07-11 18:01:28.000 192 33501.36 527.95 2282.80 33.72 2014-07-11 18:01:29.000 192 33501.43 527.96 2282.78 33.72 2014-07-11 18:01:30.000 192 33501.38 527.96 2282.73 33.72 2014-07-11 18:01:31.000 192 33501.37 527.91 2282.75 33.72 2014-07-11 18:01:32.000 192 33501.38 527.94 2282.79 33.72 2014-07-11 18:01:33.000 192 33501.40 527.95 2282.82 33.72 2014-07-11 18:01:34.000 192 33501.28 527.89 2282.81 33.72 2014-07-11 18:01:35.000 192 33501.42 527.93 2282.75 33.72 2014-07-11 18:01:36.000 192 33501.37 527.90 2282.82 33.72 2014-07-11 18:01:37.000 192 33501.32 527.93 2282.84 33.72 2014-07-11 18:01:38.000 192 33501.32 527.95 2282.73 33.72 2014-07-11 18:01:39.000 192 33501.42 527.95 2282.80 33.72 2014-07-11 18:01:40.000 192 33501.36 527.96 2282.78 33.72 2014-07-11 18:01:41.000 192 33501.41 527.96 2282.85 33.72 2014-07-11 18:01:42.000 192 33501.33 527.97 2282.75 33.72 2014-07-11 18:01:43.000 192 33501.32 527.96 2282.84 33.72 2014-07-11 18:01:44.000 192 33501.45 527.85 2282.76 33.72 2014-07-11 18:01:45.000 192 33501.49 527.89 2282.80 33.72 2014-07-11 18:01:46.000 192 33501.43 527.82 2282.84 33.72 2014-07-11 18:01:47.000 192 33501.43 527.86 2282.80 33.72 2014-07-11 18:01:48.000 192 33501.46 527.93 2282.82 33.72 2014-07-11 18:01:49.000 192 33501.33 527.87 2282.83 33.72 2014-07-11 18:01:50.000 192 33501.45 527.91 2282.76 33.72 2014-07-11 18:01:51.000 192 33501.43 527.92 2282.84 33.72 2014-07-11 18:01:52.000 192 33501.34 527.88 2282.70 33.72 2014-07-11 18:01:53.000 192 33501.43 527.85 2282.73 33.72 2014-07-11 18:01:54.000 192 33501.43 527.90 2282.80 33.72 2014-07-11 18:01:55.000 192 33501.29 527.88 2282.84 33.72 2014-07-11 18:01:56.000 192 33501.38 527.96 2282.72 33.72 2014-07-11 18:01:57.000 192 33501.43 527.89 2282.80 33.72 2014-07-11 18:01:58.000 192 33501.44 527.93 2282.81 33.72 2014-07-11 18:01:59.000 192 33501.42 527.92 2282.82 33.72 2014-07-11 18:02:00.000 192 33501.37 527.94 2282.86 33.72 2014-07-11 18:02:00.000 192 33501.38 527.99 2282.75 33.72 2014-07-11 18:02:02.000 192 33501.36 527.96 2282.78 33.72 2014-07-11 18:02:03.000 192 33501.33 527.94 2282.77 33.72 2014-07-11 18:02:04.000 192 33501.43 527.96 2282.85 33.72 2014-07-11 18:02:05.000 192 33501.45 527.91 2282.85 33.72 2014-07-11 18:02:06.000 192 33501.43 527.89 2282.82 33.72 2014-07-11 18:02:07.000 192 33501.33 527.97 2282.79 33.72 2014-07-11 18:02:08.000 192 33501.45 527.95 2282.78 33.72 2014-07-11 18:02:09.000 192 33501.36 527.99 2282.81 33.72 2014-07-11 18:02:10.000 192 33501.36 527.95 2282.75 33.72 2014-07-11 18:02:11.000 192 33501.40 527.98 2282.79 33.72 2014-07-11 18:02:12.000 192 33501.40 527.93 2282.79 33.72 2014-07-11 18:02:13.000 192 33501.37 527.90 2282.80 33.72 2014-07-11 18:02:13.000 192 33501.38 527.90 2282.79 33.72 2014-07-11 18:02:15.000 192 33501.37 527.92 2282.79 33.72 2014-07-11 18:02:16.000 192 33501.30 527.89 2282.75 33.72 2014-07-11 18:02:17.000 192 33501.34 527.88 2282.82 33.72 2014-07-11 18:02:18.000 192 33501.33 527.88 2282.79 33.72 2014-07-11 18:02:19.000 192 33501.30 527.85 2282.85 33.72 2014-07-11 18:02:20.000 192 33501.28 527.91 2282.80 33.72 2014-07-11 18:02:21.000 192 33501.41 527.90 2282.75 33.72 2014-07-11 18:02:22.000 192 33501.40 527.89 2282.81 33.72 2014-07-11 18:02:23.000 192 33501.39 527.87 2282.78 33.72 2014-07-11 18:02:24.000 192 33501.37 527.88 2282.75 33.72 2014-07-11 18:02:25.000 192 33501.28 527.88 2282.86 33.72 2014-07-11 18:02:26.000 192 33501.37 527.90 2282.85 33.72 2014-07-11 18:02:27.000 192 33501.38 527.89 2282.86 33.72 2014-07-11 18:02:28.000 192 33501.36 527.88 2282.85 33.72 2014-07-11 18:02:29.000 192 33501.39 527.90 2282.88 33.72 2014-07-11 18:02:30.000 192 33501.38 527.91 2282.80 33.72 2014-07-11 18:02:31.000 192 33501.37 527.89 2282.89 33.72 2014-07-11 18:02:32.000 192 33501.42 527.86 2282.75 33.72 2014-07-11 18:02:33.000 192 33501.46 527.90 2282.88 33.72 2014-07-11 18:02:34.000 192 33501.27 527.88 2282.82 33.72 2014-07-11 18:02:35.000 192 33501.39 527.89 2282.82 33.72 2014-07-11 18:02:36.000 192 33501.39 527.89 2282.85 33.72 2014-07-11 18:02:37.000 192 33501.39 527.83 2282.72 33.72 2014-07-11 18:02:38.000 192 33501.37 527.89 2282.85 33.72 2014-07-11 18:02:39.000 192 33501.33 527.88 2282.91 33.72 2014-07-11 18:02:40.000 192 33501.35 527.88 2282.89 33.72 2014-07-11 18:02:41.000 192 33501.46 527.94 2282.80 33.72 2014-07-11 18:02:42.000 192 33501.44 527.85 2282.84 33.72 2014-07-11 18:02:43.000 192 33501.48 527.92 2282.75 33.72 2014-07-11 18:02:44.000 192 33501.40 527.94 2282.88 33.72 2014-07-11 18:02:45.000 192 33501.43 527.84 2282.81 33.72 2014-07-11 18:02:46.000 192 33501.35 527.84 2282.86 33.72 2014-07-11 18:02:47.000 192 33501.38 527.96 2282.97 33.72 2014-07-11 18:02:48.000 192 33501.35 527.92 2282.87 33.72 2014-07-11 18:02:49.000 192 33501.23 527.89 2282.88 33.72 2014-07-11 18:02:50.000 192 33501.43 527.87 2282.78 33.72 2014-07-11 18:02:51.000 192 33501.41 527.94 2282.78 33.72 2014-07-11 18:02:52.000 192 33501.31 527.96 2282.80 33.72 2014-07-11 18:02:53.000 192 33501.32 527.94 2282.78 33.72 2014-07-11 18:02:54.000 192 33501.39 527.94 2282.85 33.72 2014-07-11 18:02:54.000 192 33501.39 527.92 2282.86 33.72 2014-07-11 18:02:56.000 192 33501.48 527.94 2282.95 33.72 2014-07-11 18:02:57.000 192 33501.39 527.93 2282.89 33.72 2014-07-11 18:02:58.000 192 33501.44 527.93 2282.80 33.72 2014-07-11 18:02:59.000 192 33501.44 527.89 2282.81 33.72 2014-07-11 18:03:00.000 192 33501.43 527.84 2282.88 33.72 2014-07-11 18:03:01.000 192 33501.40 527.87 2282.87 33.72 2014-07-11 18:03:02.000 192 33501.39 527.88 2282.89 33.72 2014-07-11 18:03:03.000 192 33501.34 527.90 2282.80 33.72 2014-07-11 18:03:04.000 192 33501.30 527.92 2282.82 33.72 2014-07-11 18:03:05.000 192 33501.38 527.90 2282.78 33.72 2014-07-11 18:03:06.000 192 33501.43 527.87 2282.86 33.72 2014-07-11 18:03:07.000 192 33501.43 527.89 2282.86 33.72 2014-07-11 18:03:07.000 192 33501.36 527.87 2282.85 33.72 2014-07-11 18:03:09.000 192 33501.43 527.90 2282.91 33.72 2014-07-11 18:03:10.000 192 33501.33 527.87 2282.94 33.72 2014-07-11 18:03:11.000 192 33501.40 527.87 2282.93 33.72 2014-07-11 18:03:12.000 192 33501.35 527.89 2282.87 33.72 2014-07-11 18:03:13.000 192 33501.32 527.90 2282.91 33.72 2014-07-11 18:03:14.000 192 33501.40 527.89 2282.79 33.72 2014-07-11 18:03:15.000 192 33501.36 527.90 2282.91 33.72 2014-07-11 18:03:16.000 192 33501.35 527.86 2282.89 33.72 2014-07-11 18:03:17.000 192 33501.36 527.91 2282.84 33.72 2014-07-11 18:03:18.000 192 33501.41 527.88 2282.85 33.72 2014-07-11 18:03:19.000 192 33501.40 527.90 2282.91 33.72 2014-07-11 18:03:20.000 192 33501.33 527.87 2282.89 33.72 2014-07-11 18:03:21.000 192 33501.37 527.87 2282.86 33.72 2014-07-11 18:03:22.000 192 33501.30 527.87 2282.89 33.72 2014-07-11 18:03:23.000 192 33501.37 527.91 2282.85 33.72 2014-07-11 18:03:24.000 192 33501.40 527.86 2282.89 33.72 2014-07-11 18:03:25.000 192 33501.39 527.87 2282.95 33.72 2014-07-11 18:03:26.000 192 33501.43 527.84 2282.80 33.72 2014-07-11 18:03:27.000 192 33501.37 527.88 2282.86 33.72 2014-07-11 18:03:28.000 192 33501.33 527.88 2282.89 33.72 2014-07-11 18:03:29.000 192 33501.38 527.93 2282.86 33.72 2014-07-11 18:03:30.000 192 33501.47 527.93 2282.84 33.72 2014-07-11 18:03:31.000 192 33501.39 527.91 2282.87 33.72 2014-07-11 18:03:32.000 192 33501.34 527.87 2282.90 33.72 2014-07-11 18:03:33.000 192 33501.45 527.83 2282.90 33.72 2014-07-11 18:03:34.000 192 33501.40 527.84 2282.80 33.72 2014-07-11 18:03:35.000 192 33501.35 527.87 2282.97 33.72 2014-07-11 18:03:36.000 192 33501.35 527.90 2282.86 33.72 2014-07-11 18:03:37.000 192 33501.39 527.85 2282.82 33.72 2014-07-11 18:03:38.000 192 33501.34 527.88 2282.89 33.72 2014-07-11 18:03:39.000 192 33501.45 527.90 2282.91 33.72 2014-07-11 18:03:40.000 192 33501.40 527.84 2282.90 33.72 2014-07-11 18:03:41.000 192 33501.37 527.85 2282.87 33.72 2014-07-11 18:03:42.000 192 33501.39 527.90 2282.88 33.72 2014-07-11 18:03:43.000 192 33501.33 527.84 2282.87 33.72 2014-07-11 18:03:44.000 192 33501.38 527.90 2282.95 33.72 2014-07-11 18:03:45.000 192 33501.40 527.90 2282.94 33.72 2014-07-11 18:03:46.000 192 33501.35 527.89 2282.94 33.72 2014-07-11 18:03:47.000 192 33501.32 527.87 2282.98 33.72 2014-07-11 18:03:48.000 192 33501.30 527.87 2282.85 33.72 2014-07-11 18:03:48.000 192 33501.38 527.85 2282.92 33.72 2014-07-11 18:03:50.000 192 33501.29 527.87 2282.90 33.72 2014-07-11 18:03:51.000 192 33501.40 527.89 2282.94 33.72 2014-07-11 18:03:52.000 192 33501.33 527.84 2282.92 33.72 2014-07-11 18:03:53.000 192 33501.38 527.85 2282.95 33.72 2014-07-11 18:03:54.000 192 33501.33 527.85 2282.85 33.72 2014-07-11 18:03:55.000 192 33501.22 527.82 2282.86 33.72 2014-07-11 18:03:56.000 192 33501.46 527.82 2282.89 33.72 2014-07-11 18:03:57.000 192 33501.37 527.85 2282.89 33.72 2014-07-11 18:03:58.000 192 33501.30 527.84 2282.89 33.72 2014-07-11 18:03:59.000 192 33501.45 527.85 2282.89 33.72 2014-07-11 18:04:00.000 192 33501.35 527.82 2282.92 33.72 2014-07-11 18:04:01.000 192 33501.33 527.83 2282.89 33.72 2014-07-11 18:04:01.000 192 33501.25 527.88 2282.89 33.72 2014-07-11 18:04:03.000 192 33501.39 527.84 2282.92 33.72 2014-07-11 18:04:04.000 192 33501.36 527.79 2282.91 33.72 2014-07-11 18:04:05.000 192 33501.39 527.80 2282.94 33.72 2014-07-11 18:04:06.000 192 33501.39 527.84 2282.86 33.72 2014-07-11 18:04:07.000 192 33501.29 527.81 2282.97 33.72 2014-07-11 18:04:08.000 192 33501.37 527.84 2282.97 33.72 2014-07-11 18:04:09.000 192 33501.35 527.80 2282.97 33.72 2014-07-11 18:04:10.000 192 33501.29 527.80 2283.00 33.72 2014-07-11 18:04:11.000 192 33501.32 527.84 2282.95 33.72 2014-07-11 18:04:12.000 192 33501.38 527.84 2282.89 33.72 2014-07-11 18:04:13.000 192 33501.34 527.77 2282.95 33.72 2014-07-11 18:04:14.000 192 33501.36 527.81 2282.97 33.72 2014-07-11 18:04:15.000 192 33501.25 527.81 2282.97 33.72 2014-07-11 18:04:16.000 192 33501.33 527.81 2282.87 33.72 2014-07-11 18:04:17.000 192 33501.36 527.79 2282.94 33.72 2014-07-11 18:04:18.000 192 33501.38 527.79 2282.95 33.72 2014-07-11 18:04:19.000 192 33501.32 527.79 2282.91 33.72 2014-07-11 18:04:20.000 192 33501.28 527.79 2282.93 33.72 2014-07-11 18:04:21.000 192 33501.36 527.76 2282.94 33.72 2014-07-11 18:04:22.000 192 33501.32 527.77 2282.99 33.72 2014-07-11 18:04:23.000 192 33501.32 527.74 2282.93 33.72 2014-07-11 18:04:24.000 192 33501.45 527.82 2282.89 33.72 2014-07-11 18:04:25.000 192 33501.35 527.82 2282.97 33.72 2014-07-11 18:04:26.000 192 33501.39 527.78 2282.94 33.72 2014-07-11 18:04:27.000 192 33501.31 527.77 2283.06 33.72 2014-07-11 18:04:28.000 192 33501.35 527.75 2283.04 33.72 2014-07-11 18:04:29.000 192 33501.31 527.81 2282.99 33.72 2014-07-11 18:04:30.000 192 33501.33 527.76 2282.92 33.72 2014-07-11 18:04:31.000 192 33501.27 527.83 2282.94 33.72 2014-07-11 18:04:32.000 192 33501.34 527.85 2282.92 33.72 2014-07-11 18:04:33.000 192 33501.27 527.80 2283.01 33.72 2014-07-11 18:04:34.000 192 33501.28 527.78 2283.01 33.72 2014-07-11 18:04:35.000 192 33501.35 527.77 2282.90 33.73 2014-07-11 18:04:36.000 192 33501.33 527.77 2283.01 33.72 2014-07-11 18:04:37.000 192 33501.27 527.74 2282.93 33.72 2014-07-11 18:04:38.000 192 33501.32 527.79 2283.02 33.72 2014-07-11 18:04:39.000 192 33501.38 527.74 2282.97 33.72 2014-07-11 18:04:40.000 192 33501.29 527.74 2282.99 33.73 2014-07-11 18:04:41.000 192 33501.29 527.77 2282.98 33.72 2014-07-11 18:04:42.000 192 33501.29 527.75 2282.97 33.72 2014-07-11 18:04:42.000 192 33501.40 527.81 2282.93 33.72 2014-07-11 18:04:44.000 192 33501.29 527.80 2282.92 33.73 2014-07-11 18:04:45.000 192 33501.41 527.76 2282.98 33.72 2014-07-11 18:04:46.000 192 33501.40 527.78 2283.02 33.72 2014-07-11 18:04:47.000 192 33501.34 527.83 2282.95 33.72 2014-07-11 18:04:48.000 192 33501.33 527.78 2282.95 33.73 2014-07-11 18:04:49.000 192 33501.30 527.78 2282.98 33.73 2014-07-11 18:04:50.000 192 33501.29 527.78 2283.01 33.72 2014-07-11 18:04:51.000 192 33501.39 527.74 2282.89 33.73 2014-07-11 18:04:52.000 192 33501.25 527.72 2282.96 33.72 2014-07-11 18:04:53.000 192 33501.36 527.72 2283.00 33.73 2014-07-11 18:04:54.000 192 33501.35 527.79 2283.02 33.73 2014-07-11 18:04:55.000 192 33501.30 527.81 2283.01 33.72 2014-07-11 18:04:55.000 192 33501.33 527.74 2282.98 33.73 2014-07-11 18:04:57.000 192 33501.34 527.73 2282.97 33.73 2014-07-11 18:04:58.000 192 33501.33 527.73 2282.92 33.73 2014-07-11 18:04:59.000 192 33501.35 527.67 2283.01 33.73 2014-07-11 18:05:00.000 192 33501.44 527.70 2282.98 33.73 2014-07-11 18:05:01.000 192 33501.27 527.71 2282.98 33.73 2014-07-11 18:05:02.000 192 33501.45 527.70 2282.94 33.73 2014-07-11 18:05:03.000 192 33501.37 527.73 2282.96 33.73 2014-07-11 18:05:04.000 192 33501.32 527.74 2282.96 33.73 2014-07-11 18:05:05.000 192 33501.32 527.71 2282.99 33.73 2014-07-11 18:05:06.000 192 33501.34 527.71 2283.03 33.73 2014-07-11 18:05:07.000 192 33501.38 527.72 2282.95 33.73 2014-07-11 18:05:08.000 192 33501.31 527.70 2283.02 33.73 2014-07-11 18:05:09.000 192 33501.38 527.67 2282.89 33.73 2014-07-11 18:05:10.000 192 33501.37 527.66 2282.90 33.73 2014-07-11 18:05:11.000 192 33501.40 527.67 2283.01 33.73 2014-07-11 18:05:12.000 192 33501.40 527.68 2283.03 33.73 2014-07-11 18:05:13.000 192 33501.33 527.70 2283.00 33.73 2014-07-11 18:05:14.000 192 33501.36 527.73 2283.00 33.73 2014-07-11 18:05:15.000 192 33501.29 527.72 2282.98 33.73 2014-07-11 18:05:16.000 192 33501.38 527.72 2283.05 33.73 2014-07-11 18:05:17.000 192 33501.37 527.72 2283.03 33.73 2014-07-11 18:05:18.000 192 33501.42 527.68 2282.99 33.73 2014-07-11 18:05:19.000 192 33501.36 527.67 2283.06 33.73 2014-07-11 18:05:20.000 192 33501.54 527.69 2283.05 33.73 2014-07-11 18:05:21.000 192 33501.35 527.70 2282.98 33.73 2014-07-11 18:05:22.000 192 33501.33 527.70 2282.95 33.73 2014-07-11 18:05:23.000 192 33501.46 527.65 2283.02 33.73 2014-07-11 18:05:24.000 192 33501.42 527.62 2283.01 33.73 2014-07-11 18:05:25.000 192 33501.42 527.64 2283.01 33.73 2014-07-11 18:05:26.000 192 33501.45 527.63 2283.04 33.73 2014-07-11 18:05:27.000 192 33501.36 527.66 2283.05 33.73 2014-07-11 18:05:28.000 192 33501.37 527.63 2282.96 33.73 2014-07-11 18:05:29.000 192 33501.40 527.62 2282.98 33.73 2014-07-11 18:05:30.000 192 33501.48 527.62 2283.03 33.73 2014-07-11 18:05:31.000 192 33501.42 527.58 2282.95 33.73 2014-07-11 18:05:32.000 192 33501.36 527.60 2283.01 33.73 2014-07-11 18:05:33.000 192 33501.36 527.61 2283.07 33.73 2014-07-11 18:05:34.000 192 33501.34 527.59 2283.01 33.73 2014-07-11 18:05:35.000 192 33501.32 527.57 2283.01 33.73 2014-07-11 18:05:36.000 192 33501.42 527.58 2283.03 33.73 2014-07-11 18:05:36.000 192 33501.40 527.64 2283.03 33.73 2014-07-11 18:05:38.000 192 33501.52 527.61 2283.01 33.73 2014-07-11 18:05:39.000 192 33501.46 527.57 2283.01 33.73 2014-07-11 18:05:40.000 192 33501.45 527.59 2283.03 33.73 2014-07-11 18:05:41.000 192 33501.47 527.62 2283.03 33.73 2014-07-11 18:05:42.000 192 33501.40 527.61 2283.07 33.73 2014-07-11 18:05:43.000 192 33501.45 527.62 2283.06 33.73 2014-07-11 18:05:44.000 192 33501.51 527.61 2283.04 33.73 2014-07-11 18:05:45.000 192 33501.50 527.56 2282.99 33.73 2014-07-11 18:05:46.000 192 33501.33 527.59 2283.00 33.73 2014-07-11 18:05:47.000 192 33501.43 527.59 2283.02 33.73 2014-07-11 18:05:48.000 192 33501.42 527.59 2283.04 33.73 2014-07-11 18:05:49.000 192 33501.37 527.58 2283.00 33.73 2014-07-11 18:05:49.000 192 33501.42 527.59 2283.04 33.73 2014-07-11 18:05:51.000 192 33501.42 527.57 2283.04 33.73 2014-07-11 18:05:52.000 192 33501.40 527.55 2283.01 33.73 2014-07-11 18:05:53.000 192 33501.40 527.58 2283.04 33.73 2014-07-11 18:05:54.000 192 33501.39 527.57 2283.01 33.73 2014-07-11 18:05:55.000 192 33501.40 527.57 2283.01 33.73 2014-07-11 18:05:56.000 192 33501.44 527.56 2283.09 33.73 2014-07-11 18:05:57.000 192 33501.34 527.60 2283.01 33.73 2014-07-11 18:05:58.000 192 33501.38 527.59 2283.05 33.73 2014-07-11 18:05:59.000 192 33501.42 527.56 2283.00 33.73 2014-07-11 18:06:00.000 192 33501.41 527.58 2283.10 33.73 2014-07-11 18:06:01.000 192 33501.42 527.56 2283.03 33.73 2014-07-11 18:06:02.000 192 33501.35 527.50 2282.94 33.73 2014-07-11 18:06:03.000 192 33501.46 527.54 2283.03 33.73 2014-07-11 18:06:04.000 192 33501.35 527.54 2283.01 33.73 2014-07-11 18:06:05.000 192 33501.38 527.52 2283.01 33.73 2014-07-11 18:06:06.000 192 33501.44 527.57 2283.05 33.73 2014-07-11 18:06:07.000 192 33501.32 527.58 2283.04 33.73 2014-07-11 18:06:08.000 192 33501.39 527.56 2283.03 33.73 2014-07-11 18:06:09.000 192 33501.35 527.54 2282.99 33.73 2014-07-11 18:06:10.000 192 33501.36 527.52 2283.00 33.73 2014-07-11 18:06:11.000 192 33501.41 527.55 2283.14 33.73 2014-07-11 18:06:12.000 192 33501.41 527.56 2283.02 33.73 2014-07-11 18:06:13.000 192 33501.41 527.53 2283.09 33.73 2014-07-11 18:06:14.000 192 33501.33 527.62 2282.98 33.73 2014-07-11 18:06:15.000 192 33501.28 527.55 2283.10 33.73 2014-07-11 18:06:16.000 192 33501.34 527.52 2283.04 33.73 2014-07-11 18:06:17.000 192 33501.37 527.54 2283.07 33.73 2014-07-11 18:06:18.000 192 33501.37 527.49 2283.01 33.73 2014-07-11 18:06:19.000 192 33501.40 527.56 2283.09 33.73 2014-07-11 18:06:20.000 192 33501.37 527.47 2283.01 33.73 2014-07-11 18:06:21.000 192 33501.30 527.53 2283.07 33.73 2014-07-11 18:06:22.000 192 33501.26 527.54 2283.04 33.73 2014-07-11 18:06:23.000 192 33501.35 527.53 2283.10 33.73 2014-07-11 18:06:24.000 192 33501.37 527.52 2283.13 33.73 2014-07-11 18:06:25.000 192 33501.33 527.50 2283.12 33.73 2014-07-11 18:06:26.000 192 33501.35 527.53 2283.10 33.73 2014-07-11 18:06:27.000 192 33501.37 527.55 2283.07 33.73 2014-07-11 18:06:28.000 192 33501.32 527.54 2283.09 33.73 2014-07-11 18:06:29.000 192 33501.29 527.54 2283.07 33.73 2014-07-11 18:06:30.000 192 33501.35 527.53 2283.07 33.73 2014-07-11 18:06:30.000 192 33501.30 527.50 2283.07 33.73 2014-07-11 18:06:32.000 192 33501.35 527.47 2283.11 33.73 2014-07-11 18:06:33.000 192 33501.32 527.46 2283.10 33.73 2014-07-11 18:06:34.000 192 33501.31 527.46 2283.14 33.73 2014-07-11 18:06:35.000 192 33501.39 527.52 2283.11 33.73 2014-07-11 18:06:36.000 192 33501.29 527.52 2283.09 33.73 2014-07-11 18:06:37.000 192 33501.25 527.46 2283.14 33.73 2014-07-11 18:06:38.000 192 33501.25 527.46 2283.12 33.73 2014-07-11 18:06:39.000 192 33501.27 527.46 2283.19 33.73 2014-07-11 18:06:40.000 192 33501.33 527.45 2283.20 33.73 2014-07-11 18:06:41.000 192 33501.42 527.40 2283.09 33.73 2014-07-11 18:06:42.000 192 33501.41 527.45 2283.17 33.73 2014-07-11 18:06:43.000 192 33501.30 527.39 2283.09 33.73 2014-07-11 18:06:43.000 192 33501.33 527.45 2283.14 33.73 2014-07-11 18:06:45.000 192 33501.42 527.37 2283.08 33.73 2014-07-11 18:06:46.000 192 33501.27 527.39 2283.15 33.73 2014-07-11 18:06:47.000 192 33501.41 527.43 2283.11 33.73 2014-07-11 18:06:48.000 192 33501.40 527.40 2283.11 33.73 2014-07-11 18:06:49.000 192 33501.40 527.41 2283.13 33.73 2014-07-11 18:06:50.000 192 33501.43 527.42 2283.12 33.73 2014-07-11 18:06:51.000 192 33501.34 527.44 2283.11 33.73 2014-07-11 18:06:52.000 192 33501.39 527.38 2283.09 33.73 2014-07-11 18:06:53.000 192 33501.33 527.40 2283.16 33.73 2014-07-11 18:06:54.000 192 33501.39 527.39 2283.14 33.73 2014-07-11 18:06:55.000 192 33501.29 527.37 2283.10 33.73 2014-07-11 18:06:56.000 192 33501.44 527.38 2283.20 33.73 2014-07-11 18:06:57.000 192 33501.43 527.37 2283.20 33.73 2014-07-11 18:06:58.000 192 33501.39 527.35 2283.23 33.73 2014-07-11 18:06:59.000 192 33501.44 527.35 2283.15 33.73 2014-07-11 18:07:00.000 192 33501.38 527.30 2283.14 33.73 2014-07-11 18:07:01.000 192 33501.43 527.29 2283.18 33.73 2014-07-11 18:07:02.000 192 33501.48 527.33 2283.12 33.73 2014-07-11 18:07:03.000 192 33501.43 527.30 2283.09 33.73 2014-07-11 18:07:04.000 192 33501.47 527.35 2283.11 33.73 2014-07-11 18:07:05.000 192 33501.50 527.31 2283.18 33.73 2014-07-11 18:07:06.000 192 33501.52 527.33 2283.14 33.73 2014-07-11 18:07:07.000 192 33501.45 527.31 2283.13 33.73 2014-07-11 18:07:08.000 192 33501.45 527.30 2283.20 33.73 2014-07-11 18:07:09.000 192 33501.58 527.31 2283.18 33.73 2014-07-11 18:07:10.000 192 33501.51 527.31 2283.16 33.73 2014-07-11 18:07:11.000 192 33501.62 527.27 2283.16 33.73 2014-07-11 18:07:12.000 192 33501.56 527.33 2283.18 33.73 2014-07-11 18:07:13.000 192 33501.45 527.29 2283.18 33.73 2014-07-11 18:07:14.000 192 33501.55 527.29 2283.18 33.73 2014-07-11 18:07:15.000 192 33501.60 527.28 2283.21 33.73 2014-07-11 18:07:16.000 192 33501.60 527.29 2283.19 33.73 2014-07-11 18:07:17.000 192 33501.55 527.28 2283.18 33.73 2014-07-11 18:07:18.000 192 33501.58 527.30 2283.18 33.73 2014-07-11 18:07:19.000 192 33501.54 527.26 2283.18 33.73 2014-07-11 18:07:20.000 192 33501.55 527.29 2283.06 33.73 2014-07-11 18:07:21.000 192 33501.57 527.28 2283.06 33.73 2014-07-11 18:07:22.000 192 33501.52 527.27 2283.06 33.73 2014-07-11 18:07:23.000 192 33501.51 527.25 2283.14 33.73 2014-07-11 18:07:24.000 192 33501.58 527.25 2283.02 33.73 2014-07-11 18:07:24.000 192 33501.49 527.25 2283.12 33.73 2014-07-11 18:07:26.000 192 33501.60 527.23 2283.11 33.73 2014-07-11 18:07:27.000 192 33501.71 527.25 2283.09 33.73 2014-07-11 18:07:28.000 192 33501.58 527.23 2283.05 33.73 2014-07-11 18:07:29.000 192 33501.57 527.25 2283.11 33.73 2014-07-11 18:07:30.000 192 33501.57 527.23 2283.12 33.73 2014-07-11 18:07:31.000 192 33501.54 527.23 2283.14 33.73 2014-07-11 18:07:32.000 192 33501.66 527.22 2283.09 33.73 2014-07-11 18:07:33.000 192 33501.62 527.19 2283.08 33.73 2014-07-11 18:07:34.000 192 33501.63 527.19 2283.08 33.73 2014-07-11 18:07:35.000 192 33501.61 527.14 2283.10 33.73 2014-07-11 18:07:36.000 192 33501.58 527.21 2283.12 33.73 2014-07-11 18:07:37.000 192 33501.70 527.21 2283.11 33.73 2014-07-11 18:07:37.000 192 33501.60 527.21 2283.11 33.73 2014-07-11 18:07:39.000 192 33501.58 527.25 2283.16 33.73 2014-07-11 18:07:40.000 192 33501.61 527.19 2283.10 33.73 2014-07-11 18:07:41.000 192 33501.60 527.19 2283.18 33.73 2014-07-11 18:07:42.000 192 33501.62 527.22 2283.09 33.73 2014-07-11 18:07:43.000 192 33501.71 527.16 2283.12 33.73 2014-07-11 18:07:44.000 192 33501.57 527.20 2283.14 33.73 2014-07-11 18:07:45.000 192 33501.61 527.22 2283.13 33.73 2014-07-11 18:07:46.000 192 33501.73 527.20 2283.05 33.73 2014-07-11 18:07:47.000 192 33501.67 527.22 2283.16 33.73 2014-07-11 18:07:48.000 192 33501.70 527.19 2283.04 33.73 2014-07-11 18:07:49.000 192 33501.69 527.15 2283.12 33.73 2014-07-11 18:07:50.000 192 33501.66 527.20 2283.07 33.73 2014-07-11 18:07:51.000 192 33501.60 527.18 2283.12 33.73 2014-07-11 18:07:52.000 192 33501.73 527.21 2283.11 33.73 2014-07-11 18:07:53.000 192 33501.62 527.22 2283.06 33.73 2014-07-11 18:07:54.000 192 33501.71 527.15 2283.09 33.73 2014-07-11 18:07:55.000 192 33501.76 527.13 2283.18 33.73 2014-07-11 18:07:56.000 192 33501.76 527.10 2283.01 33.73 2014-07-11 18:07:57.000 192 33501.82 527.05 2283.11 33.73 2014-07-11 18:07:58.000 192 33501.77 527.10 2283.14 33.73 2014-07-11 18:07:59.000 192 33501.73 527.11 2283.19 33.73 2014-07-11 18:08:00.000 192 33501.78 527.11 2283.07 33.73 2014-07-11 18:08:01.000 192 33501.72 527.11 2283.06 33.73 2014-07-11 18:08:02.000 192 33501.77 527.09 2283.18 33.73 2014-07-11 18:08:03.000 192 33501.77 527.07 2283.13 33.73 2014-07-11 18:08:04.000 192 33501.73 527.14 2283.22 33.73 2014-07-11 18:08:05.000 192 33501.73 527.11 2283.20 33.73 2014-07-11 18:08:06.000 192 33501.76 527.15 2283.18 33.73 2014-07-11 18:08:07.000 192 33501.71 527.16 2283.11 33.73 2014-07-11 18:08:08.000 192 33501.82 527.11 2283.18 33.73 2014-07-11 18:08:09.000 192 33501.74 527.09 2283.14 33.73 2014-07-11 18:08:10.000 192 33501.77 527.07 2283.22 33.73 2014-07-11 18:08:11.000 192 33501.63 527.06 2283.14 33.73 2014-07-11 18:08:12.000 192 33501.79 527.09 2283.14 33.73 2014-07-11 18:08:13.000 192 33501.81 527.07 2283.06 33.73 2014-07-11 18:08:14.000 192 33501.83 527.10 2283.10 33.73 2014-07-11 18:08:15.000 192 33501.83 527.06 2283.18 33.73 2014-07-11 18:08:16.000 192 33501.82 527.03 2283.07 33.73 2014-07-11 18:08:17.000 192 33501.85 527.03 2283.10 33.73 2014-07-11 18:08:18.000 192 33501.90 527.06 2283.07 33.73 2014-07-11 18:08:18.000 192 33501.82 527.03 2283.18 33.73 2014-07-11 18:08:20.000 192 33501.83 527.01 2283.10 33.73 2014-07-11 18:08:21.000 192 33501.93 527.01 2283.05 33.73 2014-07-11 18:08:22.000 192 33501.87 527.05 2283.14 33.73 2014-07-11 18:08:23.000 192 33501.82 527.04 2283.06 33.73 2014-07-11 18:08:24.000 192 33501.88 527.07 2283.08 33.73 2014-07-11 18:08:25.000 192 33501.91 527.03 2283.16 33.73 2014-07-11 18:08:26.000 192 33501.95 527.03 2283.10 33.73 2014-07-11 18:08:27.000 192 33501.96 527.05 2283.11 33.73 2014-07-11 18:08:28.000 192 33501.85 527.01 2283.12 33.73 2014-07-11 18:08:29.000 192 33501.86 527.01 2283.14 33.73 2014-07-11 18:08:30.000 192 33501.96 527.02 2283.04 33.73 2014-07-11 18:08:31.000 192 33501.98 527.01 2283.05 33.73 2014-07-11 18:08:31.000 192 33501.86 527.05 2283.03 33.73 2014-07-11 18:08:33.000 192 33501.93 527.01 2283.01 33.73 2014-07-11 18:08:34.000 192 33501.91 527.04 2282.98 33.73 2014-07-11 18:08:35.000 192 33501.94 527.00 2283.07 33.73 2014-07-11 18:08:36.000 192 33501.96 526.97 2283.16 33.73 2014-07-11 18:08:37.000 192 33501.92 526.96 2283.10 33.73 2014-07-11 18:08:38.000 192 33502.01 527.01 2283.17 33.73 2014-07-11 18:08:39.000 192 33501.90 527.02 2283.12 33.73 2014-07-11 18:08:40.000 192 33502.09 526.93 2283.14 33.73 2014-07-11 18:08:41.000 192 33501.99 526.95 2283.17 33.73 2014-07-11 18:08:42.000 192 33501.99 526.94 2283.07 33.73 2014-07-11 18:08:43.000 192 33501.95 526.94 2283.05 33.73 2014-07-11 18:08:44.000 192 33501.97 526.90 2283.05 33.73 2014-07-11 18:08:45.000 192 33502.03 526.90 2283.07 33.73 2014-07-11 18:08:46.000 192 33502.01 526.89 2283.07 33.73 2014-07-11 18:08:47.000 192 33501.93 526.88 2283.13 33.73 2014-07-11 18:08:48.000 192 33502.05 526.88 2283.12 33.73 2014-07-11 18:08:49.000 192 33502.07 526.91 2283.14 33.73 2014-07-11 18:08:50.000 192 33502.02 526.86 2283.11 33.73 2014-07-11 18:08:51.000 192 33502.00 526.91 2283.12 33.73 2014-07-11 18:08:52.000 192 33502.09 526.88 2283.10 33.73 2014-07-11 18:08:53.000 192 33501.98 526.89 2283.13 33.73 2014-07-11 18:08:54.000 192 33502.02 526.88 2283.12 33.73 2014-07-11 18:08:55.000 192 33502.08 526.88 2283.04 33.73 2014-07-11 18:08:56.000 192 33501.99 526.89 2283.13 33.73 2014-07-11 18:08:57.000 192 33502.00 526.87 2283.07 33.73 2014-07-11 18:08:58.000 192 33502.05 526.83 2283.10 33.73 2014-07-11 18:08:59.000 192 33502.01 526.79 2283.14 33.73 2014-07-11 18:09:00.000 192 33502.14 526.83 2283.10 33.73 2014-07-11 18:09:01.000 192 33502.11 526.91 2283.09 33.73 2014-07-11 18:09:02.000 192 33502.07 526.90 2283.08 33.73 2014-07-11 18:09:03.000 192 33502.08 526.97 2283.13 33.73 2014-07-11 18:09:04.000 192 33502.05 526.91 2283.07 33.73 2014-07-11 18:09:05.000 192 33502.03 526.87 2283.08 33.73 2014-07-11 18:09:06.000 192 33502.09 526.84 2283.13 33.73 2014-07-11 18:09:07.000 192 33502.03 526.86 2283.14 33.73 2014-07-11 18:09:08.000 192 33502.09 526.88 2283.12 33.73 2014-07-11 18:09:09.000 192 33502.03 526.89 2283.09 33.73 2014-07-11 18:09:10.000 192 33502.12 526.88 2283.10 33.73 2014-07-11 18:09:11.000 192 33502.01 526.89 2283.09 33.73 2014-07-11 18:09:12.000 192 33502.12 526.85 2283.10 33.73 2014-07-11 18:09:12.000 192 33502.03 526.85 2283.10 33.73 2014-07-11 18:09:14.000 192 33502.06 526.83 2283.19 33.73 2014-07-11 18:09:15.000 192 33502.03 526.85 2283.13 33.73 2014-07-11 18:09:16.000 192 33502.01 526.83 2283.10 33.73 2014-07-11 18:09:17.000 192 33502.10 526.82 2283.10 33.73 2014-07-11 18:09:18.000 192 33502.05 526.85 2283.01 33.73 2014-07-11 18:09:19.000 192 33502.05 526.85 2283.18 33.73 2014-07-11 18:09:20.000 192 33502.11 526.83 2283.14 33.73 2014-07-11 18:09:21.000 192 33502.10 526.85 2283.05 33.73 2014-07-11 18:09:22.000 192 33502.00 526.82 2283.20 33.73 2014-07-11 18:09:23.000 192 33502.09 526.80 2283.12 33.73 2014-07-11 18:09:24.000 192 33502.17 526.81 2283.18 33.73 2014-07-11 18:09:25.000 192 33502.10 526.79 2283.12 33.73 2014-07-11 18:09:25.000 192 33502.14 526.81 2283.09 33.73 2014-07-11 18:09:27.000 192 33501.95 526.80 2283.14 33.73 2014-07-11 18:09:28.000 192 33502.20 526.80 2283.14 33.73 2014-07-11 18:09:29.000 192 33502.07 526.79 2283.18 33.73 2014-07-11 18:09:30.000 192 33502.14 526.76 2283.18 33.73 2014-07-11 18:09:31.000 192 33502.15 526.77 2283.21 33.73 2014-07-11 18:09:32.000 192 33502.15 526.73 2283.16 33.73 2014-07-11 18:09:33.000 192 33502.12 526.74 2283.16 33.73 2014-07-11 18:09:34.000 192 33502.21 526.74 2283.10 33.73 2014-07-11 18:09:35.000 192 33502.11 526.67 2283.14 33.73 2014-07-11 18:09:36.000 192 33502.15 526.64 2283.19 33.73 2014-07-11 18:09:37.000 192 33502.17 526.71 2283.02 33.73 2014-07-11 18:09:38.000 192 33502.03 526.68 2283.15 33.73 2014-07-11 18:09:39.000 192 33502.14 526.70 2283.11 33.73 2014-07-11 18:09:40.000 192 33502.08 526.69 2283.20 33.73 2014-07-11 18:09:41.000 192 33502.11 526.67 2283.14 33.73 2014-07-11 18:09:42.000 192 33502.17 526.69 2283.18 33.73 2014-07-11 18:09:43.000 192 33502.16 526.71 2283.09 33.73 2014-07-11 18:09:44.000 192 33502.15 526.71 2283.11 33.73 2014-07-11 18:09:45.000 192 33502.15 526.74 2283.19 33.73 2014-07-11 18:09:46.000 192 33502.17 526.68 2283.09 33.73 2014-07-11 18:09:47.000 192 33502.14 526.65 2283.14 33.73 2014-07-11 18:09:48.000 192 33502.19 526.74 2283.19 33.73 2014-07-11 18:09:49.000 192 33502.14 526.72 2283.18 33.73 2014-07-11 18:09:50.000 192 33502.11 526.68 2283.19 33.73 2014-07-11 18:09:51.000 192 33502.11 526.66 2283.16 33.73 2014-07-11 18:09:52.000 192 33502.22 526.66 2283.15 33.73 2014-07-11 18:09:53.000 192 33502.14 526.69 2283.14 33.73 2014-07-11 18:09:54.000 192 33502.20 526.65 2283.09 33.73 2014-07-11 18:09:55.000 192 33502.17 526.66 2283.22 33.73 2014-07-11 18:09:56.000 192 33502.20 526.62 2283.31 33.73 2014-07-11 18:09:57.000 192 33502.11 526.63 2283.19 33.73 2014-07-11 18:09:58.000 192 33502.21 526.66 2283.19 33.73 2014-07-11 18:09:59.000 192 33502.16 526.68 2283.26 33.73 2014-07-11 18:10:00.000 192 33502.17 526.64 2283.16 33.73 2014-07-11 18:10:01.000 192 33502.26 526.59 2283.22 33.73 2014-07-11 18:10:02.000 192 33502.23 526.62 2283.26 33.73 2014-07-11 18:10:03.000 192 33502.11 526.55 2283.28 33.73 2014-07-11 18:10:04.000 192 33502.15 526.56 2283.23 33.73 2014-07-11 18:10:05.000 192 33502.12 526.58 2283.25 33.73 2014-07-11 18:10:06.000 192 33502.11 526.59 2283.16 33.73 2014-07-11 18:10:06.000 192 33502.24 526.61 2283.25 33.73 2014-07-11 18:10:08.000 192 33502.19 526.62 2283.18 33.73 2014-07-11 18:10:09.000 192 33502.22 526.61 2283.13 33.73 2014-07-11 18:10:10.000 192 33502.17 526.64 2283.19 33.73 2014-07-11 18:10:11.000 192 33502.07 526.63 2283.20 33.73 2014-07-11 18:10:12.000 192 33502.20 526.62 2283.26 33.73 2014-07-11 18:10:13.000 192 33502.11 526.56 2283.20 33.73 2014-07-11 18:10:14.000 192 33502.12 526.56 2283.22 33.73 2014-07-11 18:10:15.000 192 33502.11 526.60 2283.16 33.73 2014-07-11 18:10:16.000 192 33502.20 526.60 2283.22 33.73 2014-07-11 18:10:17.000 192 33502.11 526.53 2283.23 33.73 2014-07-11 18:10:18.000 192 33502.14 526.53 2283.26 33.73 2014-07-11 18:10:19.000 192 33502.15 526.61 2283.24 33.73 2014-07-11 18:10:19.000 192 33502.16 526.63 2283.25 33.73 2014-07-11 18:10:21.000 192 33502.15 526.55 2283.23 33.73 2014-07-11 18:10:22.000 192 33502.20 526.57 2283.19 33.73 2014-07-11 18:10:23.000 192 33502.14 526.58 2283.17 33.73 2014-07-11 18:10:24.000 192 33502.14 526.54 2283.25 33.73 2014-07-11 18:10:25.000 192 33502.14 526.50 2283.34 33.73 2014-07-11 18:10:26.000 192 33502.14 526.57 2283.29 33.73 2014-07-11 18:10:27.000 192 33502.09 526.63 2283.23 33.73 2014-07-11 18:10:28.000 192 33502.18 526.60 2283.23 33.73 2014-07-11 18:10:29.000 192 33502.08 526.61 2283.23 33.73 2014-07-11 18:10:30.000 192 33502.12 526.57 2283.24 33.73 2014-07-11 18:10:31.000 192 33502.10 526.58 2283.25 33.73 2014-07-11 18:10:32.000 192 33502.14 526.54 2283.30 33.73 2014-07-11 18:10:33.000 192 33502.05 526.63 2283.23 33.73 2014-07-11 18:10:34.000 192 33502.00 526.59 2283.28 33.73 2014-07-11 18:10:35.000 192 33502.10 526.54 2283.28 33.73 2014-07-11 18:10:36.000 192 33502.13 526.57 2283.27 33.73 2014-07-11 18:10:37.000 192 33502.08 526.54 2283.24 33.73 2014-07-11 18:10:38.000 192 33502.11 526.52 2283.26 33.73 2014-07-11 18:10:39.000 192 33502.06 526.49 2283.35 33.73 2014-07-11 18:10:40.000 192 33502.13 526.47 2283.37 33.73 2014-07-11 18:10:41.000 192 33502.16 526.52 2283.34 33.73 2014-07-11 18:10:42.000 192 33502.08 526.51 2283.34 33.73 2014-07-11 18:10:43.000 192 33502.07 526.58 2283.35 33.73 2014-07-11 18:10:44.000 192 33502.05 526.52 2283.23 33.73 2014-07-11 18:10:45.000 192 33502.10 526.51 2283.37 33.73 2014-07-11 18:10:46.000 192 33502.10 526.54 2283.32 33.73 2014-07-11 18:10:47.000 192 33502.04 526.50 2283.28 33.73 2014-07-11 18:10:48.000 192 33502.07 526.53 2283.36 33.73 2014-07-11 18:10:49.000 192 33502.03 526.56 2283.29 33.73 2014-07-11 18:10:50.000 192 33501.96 526.50 2283.30 33.73 2014-07-11 18:10:51.000 192 33502.10 526.53 2283.30 33.73 2014-07-11 18:10:52.000 192 33502.04 526.54 2283.28 33.73 2014-07-11 18:10:53.000 192 33502.01 526.53 2283.39 33.73 2014-07-11 18:10:54.000 192 33502.05 526.50 2283.35 33.73 2014-07-11 18:10:55.000 192 33501.98 526.47 2283.40 33.73 2014-07-11 18:10:56.000 192 33501.91 526.47 2283.44 33.73 2014-07-11 18:10:57.000 192 33502.03 526.51 2283.35 33.73 2014-07-11 18:10:58.000 192 33502.08 526.50 2283.36 33.73 2014-07-11 18:10:59.000 192 33502.04 526.49 2283.32 33.73 2014-07-11 18:11:00.000 192 33502.07 526.51 2283.41 33.73 2014-07-11 18:11:00.000 192 33501.93 526.51 2283.36 33.73 2014-07-11 18:11:02.000 192 33502.02 526.53 2283.43 33.73 2014-07-11 18:11:03.000 192 33502.07 526.45 2283.41 33.73 2014-07-11 18:11:04.000 192 33501.82 526.42 2283.41 33.73 2014-07-11 18:11:05.000 192 33501.93 526.43 2283.44 33.73 2014-07-11 18:11:06.000 192 33502.05 526.47 2283.39 33.73 2014-07-11 18:11:07.000 192 33502.01 526.48 2283.39 33.73 2014-07-11 18:11:08.000 192 33502.05 526.48 2283.36 33.73 2014-07-11 18:11:09.000 192 33501.98 526.50 2283.42 33.73 2014-07-11 18:11:10.000 192 33501.93 526.48 2283.41 33.73 2014-07-11 18:11:11.000 192 33501.99 526.50 2283.41 33.73 2014-07-11 18:11:12.000 192 33501.86 526.44 2283.36 33.73 2014-07-11 18:11:13.000 192 33501.95 526.48 2283.39 33.73 2014-07-11 18:11:13.000 192 33501.90 526.45 2283.42 33.73 2014-07-11 18:11:15.000 192 33502.07 526.45 2283.41 33.73 2014-07-11 18:11:16.000 192 33501.92 526.43 2283.40 33.73 2014-07-11 18:11:17.000 192 33501.95 526.40 2283.49 33.73 2014-07-11 18:11:18.000 192 33501.94 526.44 2283.44 33.73 2014-07-11 18:11:19.000 192 33501.93 526.46 2283.47 33.73 2014-07-11 18:11:20.000 192 33502.02 526.43 2283.47 33.73 2014-07-11 18:11:21.000 192 33501.95 526.48 2283.49 33.73 2014-07-11 18:11:22.000 192 33501.89 526.46 2283.47 33.73 2014-07-11 18:11:23.000 192 33501.95 526.43 2283.49 33.73 2014-07-11 18:11:24.000 192 33501.90 526.47 2283.40 33.73 2014-07-11 18:11:25.000 192 33501.96 526.41 2283.50 33.73 2014-07-11 18:11:26.000 192 33501.92 526.43 2283.46 33.73 2014-07-11 18:11:27.000 192 33501.98 526.46 2283.46 33.73 2014-07-11 18:11:28.000 192 33501.93 526.40 2283.53 33.73 2014-07-11 18:11:29.000 192 33501.92 526.41 2283.50 33.73 2014-07-11 18:11:30.000 192 33501.96 526.37 2283.44 33.73 2014-07-11 18:11:31.000 192 33501.99 526.36 2283.46 33.73 2014-07-11 18:11:32.000 192 33502.04 526.41 2283.44 33.73 2014-07-11 18:11:33.000 192 33501.79 526.38 2283.46 33.73 2014-07-11 18:11:34.000 192 33501.92 526.36 2283.52 33.73 2014-07-11 18:11:35.000 192 33501.85 526.38 2283.45 33.73 2014-07-11 18:11:36.000 192 33501.96 526.35 2283.44 33.73 2014-07-11 18:11:37.000 192 33501.97 526.41 2283.45 33.73 2014-07-11 18:11:38.000 192 33502.05 526.40 2283.51 33.73 2014-07-11 18:11:39.000 192 33501.83 526.41 2283.44 33.73 2014-07-11 18:11:40.000 192 33501.89 526.38 2283.47 33.73 2014-07-11 18:11:41.000 192 33501.90 526.39 2283.47 33.73 2014-07-11 18:11:42.000 192 33501.88 526.40 2283.45 33.73 2014-07-11 18:11:43.000 192 33501.87 526.40 2283.52 33.73 2014-07-11 18:11:44.000 192 33501.90 526.40 2283.50 33.73 2014-07-11 18:11:45.000 192 33501.88 526.38 2283.46 33.73 2014-07-11 18:11:46.000 192 33501.89 526.37 2283.57 33.73 2014-07-11 18:11:47.000 192 33501.83 526.37 2283.51 33.73 2014-07-11 18:11:48.000 192 33501.93 526.41 2283.53 33.74 2014-07-11 18:11:49.000 192 33501.93 526.36 2283.45 33.73 2014-07-11 18:11:50.000 192 33501.96 526.32 2283.53 33.74 2014-07-11 18:11:51.000 192 33501.91 526.36 2283.57 33.73 2014-07-11 18:11:52.000 192 33501.83 526.41 2283.48 33.74 2014-07-11 18:11:53.000 192 33501.90 526.40 2283.55 33.74 2014-07-11 18:11:54.000 192 33501.82 526.36 2283.51 33.73 2014-07-11 18:11:54.000 192 33501.87 526.39 2283.54 33.73 2014-07-11 18:11:56.000 192 33501.88 526.36 2283.64 33.73 2014-07-11 18:11:57.000 192 33501.82 526.41 2283.52 33.74 2014-07-11 18:11:58.000 192 33501.89 526.40 2283.56 33.73 2014-07-11 18:11:59.000 192 33501.77 526.36 2283.56 33.73 2014-07-11 18:12:00.000 192 33501.92 526.35 2283.54 33.73 2014-07-11 18:12:01.000 192 33501.83 526.35 2283.52 33.73 2014-07-11 18:12:02.000 192 33501.89 526.34 2283.57 33.74 2014-07-11 18:12:03.000 192 33501.87 526.30 2283.51 33.74 2014-07-11 18:12:04.000 192 33501.88 526.32 2283.57 33.74 2014-07-11 18:12:05.000 192 33501.81 526.31 2283.56 33.74 2014-07-11 18:12:06.000 192 33501.89 526.35 2283.57 33.74 2014-07-11 18:12:07.000 192 33501.94 526.35 2283.62 33.74 2014-07-11 18:12:07.000 192 33501.85 526.40 2283.55 33.74 2014-07-11 18:12:09.000 192 33501.75 526.38 2283.60 33.74 2014-07-11 18:12:10.000 192 33501.87 526.41 2283.50 33.74 2014-07-11 18:12:11.000 192 33501.84 526.39 2283.53 33.74 2014-07-11 18:12:12.000 192 33501.85 526.40 2283.60 33.74 2014-07-11 18:12:13.000 192 33501.86 526.44 2283.62 33.74 2014-07-11 18:12:14.000 192 33501.90 526.35 2283.56 33.74 2014-07-11 18:12:15.000 192 33501.68 526.34 2283.65 33.74 2014-07-11 18:12:16.000 192 33501.92 526.38 2283.58 33.74 2014-07-11 18:12:17.000 192 33501.79 526.38 2283.60 33.74 2014-07-11 18:12:18.000 192 33501.82 526.35 2283.59 33.74 2014-07-11 18:12:19.000 192 33501.80 526.33 2283.60 33.74 2014-07-11 18:12:20.000 192 33501.83 526.31 2283.59 33.74 2014-07-11 18:12:21.000 192 33501.80 526.35 2283.56 33.74 2014-07-11 18:12:22.000 192 33501.89 526.32 2283.68 33.74 2014-07-11 18:12:23.000 192 33501.82 526.32 2283.62 33.74 2014-07-11 18:12:24.000 192 33501.78 526.30 2283.60 33.74 2014-07-11 18:12:25.000 192 33501.77 526.34 2283.61 33.74 2014-07-11 18:12:26.000 192 33501.80 526.32 2283.56 33.74 2014-07-11 18:12:27.000 192 33501.84 526.30 2283.65 33.74 2014-07-11 18:12:28.000 192 33501.68 526.33 2283.68 33.74 2014-07-11 18:12:29.000 192 33501.89 526.31 2283.62 33.74 2014-07-11 18:12:30.000 192 33501.79 526.29 2283.69 33.74 2014-07-11 18:12:31.000 192 33501.81 526.33 2283.65 33.74 2014-07-11 18:12:32.000 192 33501.79 526.33 2283.66 33.74 2014-07-11 18:12:33.000 192 33501.82 526.31 2283.62 33.74 2014-07-11 18:12:34.000 192 33501.83 526.30 2283.68 33.74 2014-07-11 18:12:35.000 192 33501.79 526.28 2283.65 33.74 2014-07-11 18:12:36.000 192 33501.80 526.36 2283.64 33.74 2014-07-11 18:12:37.000 192 33501.73 526.31 2283.68 33.74 2014-07-11 18:12:38.000 192 33501.85 526.30 2283.75 33.74 2014-07-11 18:12:39.000 192 33501.90 526.29 2283.63 33.74 2014-07-11 18:12:40.000 192 33501.77 526.31 2283.73 33.74 2014-07-11 18:12:41.000 192 33501.73 526.32 2283.72 33.74 2014-07-11 18:12:42.000 192 33501.78 526.27 2283.60 33.74 2014-07-11 18:12:43.000 192 33501.85 526.31 2283.65 33.74 2014-07-11 18:12:44.000 192 33501.84 526.30 2283.74 33.74 2014-07-11 18:12:45.000 192 33501.80 526.26 2283.60 33.74 2014-07-11 18:12:46.000 192 33501.68 526.23 2283.64 33.74 2014-07-11 18:12:47.000 192 33501.80 526.23 2283.65 33.74 2014-07-11 18:12:48.000 192 33501.86 526.21 2283.63 33.74 2014-07-11 18:12:48.000 192 33501.83 526.27 2283.72 33.74 2014-07-11 18:12:50.000 192 33501.76 526.25 2283.63 33.74 2014-07-11 18:12:51.000 192 33501.80 526.22 2283.70 33.74 2014-07-11 18:12:52.000 192 33501.71 526.20 2283.63 33.74 2014-07-11 18:12:53.000 192 33501.77 526.19 2283.72 33.74 2014-07-11 18:12:54.000 192 33501.82 526.24 2283.66 33.74 2014-07-11 18:12:55.000 192 33501.80 526.19 2283.65 33.74 2014-07-11 18:12:56.000 192 33501.85 526.21 2283.66 33.74 2014-07-11 18:12:57.000 192 33501.86 526.19 2283.62 33.74 2014-07-11 18:12:58.000 192 33501.77 526.23 2283.63 33.74 2014-07-11 18:12:59.000 192 33501.83 526.23 2283.66 33.74 2014-07-11 18:13:00.000 192 33501.82 526.21 2283.68 33.74 2014-07-11 18:13:01.000 192 33501.90 526.21 2283.66 33.74 2014-07-11 18:13:01.000 192 33501.83 526.17 2283.67 33.74 2014-07-11 18:13:03.000 192 33501.83 526.18 2283.66 33.74 2014-07-11 18:13:04.000 192 33501.85 526.17 2283.65 33.74 2014-07-11 18:13:05.000 192 33501.83 526.18 2283.62 33.74 2014-07-11 18:13:06.000 192 33501.85 526.15 2283.62 33.74 2014-07-11 18:13:07.000 192 33501.82 526.15 2283.74 33.74 2014-07-11 18:13:08.000 192 33501.80 526.12 2283.68 33.74 2014-07-11 18:13:09.000 192 33501.89 526.12 2283.66 33.74 2014-07-11 18:13:10.000 192 33501.91 526.14 2283.66 33.74 2014-07-11 18:13:11.000 192 33501.94 526.11 2283.73 33.74 2014-07-11 18:13:12.000 192 33501.84 526.12 2283.67 33.74 2014-07-11 18:13:13.000 192 33501.90 526.08 2283.61 33.74 2014-07-11 18:13:14.000 192 33501.88 526.13 2283.63 33.74 2014-07-11 18:13:15.000 192 33501.87 526.10 2283.72 33.74 2014-07-11 18:13:16.000 192 33501.86 526.09 2283.66 33.74 2014-07-11 18:13:17.000 192 33501.86 526.06 2283.67 33.74 2014-07-11 18:13:18.000 192 33501.92 526.13 2283.62 33.74 2014-07-11 18:13:19.000 192 33501.98 526.05 2283.57 33.74 2014-07-11 18:13:20.000 192 33501.96 526.04 2283.72 33.74 2014-07-11 18:13:21.000 192 33501.86 526.08 2283.62 33.74 2014-07-11 18:13:22.000 192 33501.81 526.10 2283.65 33.74 2014-07-11 18:13:23.000 192 33501.88 526.12 2283.63 33.74 2014-07-11 18:13:24.000 192 33501.88 526.10 2283.69 33.74 2014-07-11 18:13:25.000 192 33501.91 526.06 2283.67 33.74 2014-07-11 18:13:26.000 192 33501.87 526.08 2283.60 33.74 2014-07-11 18:13:27.000 192 33501.98 526.09 2283.66 33.74 2014-07-11 18:13:28.000 192 33501.89 526.07 2283.72 33.74 2014-07-11 18:13:29.000 192 33501.85 526.10 2283.73 33.74 2014-07-11 18:13:30.000 192 33501.98 526.03 2283.68 33.74 2014-07-11 18:13:31.000 192 33501.95 526.06 2283.57 33.74 2014-07-11 18:13:32.000 192 33501.94 526.05 2283.66 33.74 2014-07-11 18:13:33.000 192 33501.90 526.05 2283.61 33.74 2014-07-11 18:13:34.000 192 33501.90 526.12 2283.72 33.74 2014-07-11 18:13:35.000 192 33501.86 526.03 2283.65 33.74 2014-07-11 18:13:36.000 192 33501.90 526.09 2283.67 33.74 2014-07-11 18:13:37.000 192 33502.02 526.06 2283.64 33.74 2014-07-11 18:13:38.000 192 33501.93 526.06 2283.70 33.74 2014-07-11 18:13:39.000 192 33501.87 526.11 2283.69 33.74 2014-07-11 18:13:40.000 192 33502.05 526.05 2283.72 33.74 2014-07-11 18:13:41.000 192 33501.97 526.05 2283.70 33.74 2014-07-11 18:13:42.000 192 33502.01 526.05 2283.66 33.74 2014-07-11 18:13:42.000 192 33501.98 526.06 2283.71 33.74 2014-07-11 18:13:44.000 192 33501.97 526.05 2283.74 33.74 2014-07-11 18:13:45.000 192 33501.92 526.03 2283.65 33.74 2014-07-11 18:13:46.000 192 33502.08 526.05 2283.70 33.74 2014-07-11 18:13:47.000 192 33501.92 526.03 2283.69 33.74 2014-07-11 18:13:48.000 192 33502.05 526.07 2283.70 33.74 2014-07-11 18:13:49.000 192 33501.98 526.01 2283.70 33.74 2014-07-11 18:13:50.000 192 33501.88 526.00 2283.65 33.74 2014-07-11 18:13:51.000 192 33502.02 526.02 2283.78 33.74 2014-07-11 18:13:52.000 192 33501.98 525.99 2283.63 33.74 2014-07-11 18:13:53.000 192 33501.96 525.98 2283.66 33.74 2014-07-11 18:13:54.000 192 33501.94 525.99 2283.67 33.74 2014-07-11 18:13:55.000 192 33502.04 525.97 2283.66 33.74 2014-07-11 18:13:55.000 192 33502.00 526.01 2283.70 33.74 2014-07-11 18:13:57.000 192 33502.01 525.95 2283.66 33.74 2014-07-11 18:13:58.000 192 33501.98 526.01 2283.63 33.74 2014-07-11 18:13:59.000 192 33501.99 525.98 2283.66 33.74 2014-07-11 18:14:00.000 192 33501.95 525.97 2283.80 33.74 2014-07-11 18:14:01.000 192 33501.91 525.94 2283.59 33.74 2014-07-11 18:14:02.000 192 33501.99 525.96 2283.75 33.74 2014-07-11 18:14:03.000 192 33501.92 525.97 2283.69 33.74 2014-07-11 18:14:04.000 192 33502.06 525.91 2283.63 33.74 2014-07-11 18:14:05.000 192 33501.90 525.92 2283.65 33.74 2014-07-11 18:14:06.000 192 33502.06 525.98 2283.65 33.74 2014-07-11 18:14:07.000 192 33501.97 525.87 2283.69 33.74 2014-07-11 18:14:08.000 192 33501.97 525.93 2283.66 33.74 2014-07-11 18:14:09.000 192 33501.97 525.88 2283.66 33.74 2014-07-11 18:14:10.000 192 33502.07 525.96 2283.70 33.74 2014-07-11 18:14:11.000 192 33501.95 525.97 2283.72 33.74 2014-07-11 18:14:12.000 192 33501.98 525.96 2283.73 33.74 2014-07-11 18:14:13.000 192 33501.96 525.95 2283.74 33.74 2014-07-11 18:14:14.000 192 33502.07 525.92 2283.74 33.74 2014-07-11 18:14:15.000 192 33501.88 525.99 2283.69 33.74 2014-07-11 18:14:16.000 192 33501.87 525.96 2283.62 33.74 2014-07-11 18:14:17.000 192 33501.95 525.94 2283.68 33.74 2014-07-11 18:14:18.000 192 33501.88 525.92 2283.75 33.74 2014-07-11 18:14:19.000 192 33501.84 525.98 2283.72 33.74 2014-07-11 18:14:20.000 192 33501.93 525.99 2283.72 33.74 2014-07-11 18:14:21.000 192 33501.90 525.88 2283.73 33.74 2014-07-11 18:14:22.000 192 33501.93 525.91 2283.68 33.74 2014-07-11 18:14:23.000 192 33501.93 525.91 2283.76 33.74 2014-07-11 18:14:24.000 192 33501.89 525.95 2283.75 33.74 2014-07-11 18:14:25.000 192 33501.92 525.96 2283.82 33.74 2014-07-11 18:14:26.000 192 33501.95 525.98 2283.72 33.74 2014-07-11 18:14:27.000 192 33501.89 525.98 2283.72 33.74 2014-07-11 18:14:28.000 192 33501.93 525.99 2283.71 33.74 2014-07-11 18:14:29.000 192 33501.88 525.97 2283.76 33.74 2014-07-11 18:14:30.000 192 33501.95 525.93 2283.78 33.74 2014-07-11 18:14:31.000 192 33501.91 525.90 2283.74 33.74 2014-07-11 18:14:32.000 192 33501.87 525.94 2283.76 33.74 2014-07-11 18:14:33.000 192 33501.95 525.94 2283.69 33.74 2014-07-11 18:14:34.000 192 33501.80 525.95 2283.66 33.74 2014-07-11 18:14:35.000 192 33501.91 525.89 2283.66 33.74 2014-07-11 18:14:36.000 192 33501.92 525.96 2283.75 33.74 2014-07-11 18:14:36.000 192 33501.85 525.93 2283.74 33.74 2014-07-11 18:14:38.000 192 33501.76 525.97 2283.79 33.74 2014-07-11 18:14:39.000 192 33501.87 525.99 2283.76 33.74 2014-07-11 18:14:40.000 192 33501.86 525.92 2283.85 33.74 2014-07-11 18:14:41.000 192 33501.84 525.96 2283.85 33.74 2014-07-11 18:14:42.000 192 33501.79 525.93 2283.85 33.74 2014-07-11 18:14:43.000 192 33501.85 525.96 2283.82 33.74 2014-07-11 18:14:44.000 192 33501.85 525.90 2283.74 33.74 2014-07-11 18:14:45.000 192 33501.86 525.85 2283.73 33.74 2014-07-11 18:14:46.000 192 33501.83 525.92 2283.81 33.74 2014-07-11 18:14:47.000 192 33501.78 525.92 2283.81 33.74 2014-07-11 18:14:48.000 192 33501.79 525.87 2283.73 33.74 2014-07-11 18:14:49.000 192 33501.84 525.90 2283.76 33.74 2014-07-11 18:14:49.000 192 33501.64 525.87 2283.79 33.74 2014-07-11 18:14:51.000 192 33501.76 525.92 2283.81 33.74 2014-07-11 18:14:52.000 192 33501.84 525.91 2283.77 33.74 2014-07-11 18:14:53.000 192 33501.76 525.92 2283.82 33.74 2014-07-11 18:14:54.000 192 33501.80 525.91 2283.76 33.74 2014-07-11 18:14:55.000 192 33501.76 525.89 2283.82 33.74 2014-07-11 18:14:56.000 192 33501.77 525.88 2283.87 33.74 2014-07-11 18:14:57.000 192 33501.71 525.96 2283.86 33.74 2014-07-11 18:14:58.000 192 33501.67 525.90 2283.82 33.74 2014-07-11 18:14:59.000 192 33501.82 525.84 2283.82 33.74 2014-07-11 18:15:00.000 192 33501.76 525.85 2283.84 33.74 2014-07-11 18:15:01.000 192 33501.73 525.85 2283.84 33.74 2014-07-11 18:15:02.000 192 33501.92 525.82 2283.87 33.74 2014-07-11 18:15:03.000 192 33501.74 525.85 2283.80 33.74 2014-07-11 18:15:04.000 192 33501.75 525.87 2283.87 33.74 2014-07-11 18:15:05.000 192 33501.71 525.85 2283.77 33.74 2014-07-11 18:15:06.000 192 33501.73 525.87 2283.80 33.74 2014-07-11 18:15:07.000 192 33501.73 525.92 2283.80 33.74 2014-07-11 18:15:08.000 192 33501.72 525.90 2283.90 33.74 2014-07-11 18:15:09.000 192 33501.75 525.92 2283.86 33.74 2014-07-11 18:15:10.000 192 33501.65 525.88 2283.89 33.74 2014-07-11 18:15:11.000 192 33501.64 525.84 2283.83 33.74 2014-07-11 18:15:12.000 192 33501.70 525.88 2283.82 33.74 2014-07-11 18:15:13.000 192 33501.73 525.83 2283.78 33.74 2014-07-11 18:15:14.000 192 33501.66 525.85 2283.88 33.74 2014-07-11 18:15:15.000 192 33501.67 525.90 2283.94 33.74 2014-07-11 18:15:16.000 192 33501.67 525.83 2283.81 33.74 2014-07-11 18:15:17.000 192 33501.67 525.82 2283.80 33.74 2014-07-11 18:15:18.000 192 33501.68 525.85 2283.91 33.74 2014-07-11 18:15:19.000 192 33501.67 525.85 2283.95 33.74 2014-07-11 18:15:20.000 192 33501.72 525.81 2283.93 33.74 2014-07-11 18:15:21.000 192 33501.64 525.83 2283.88 33.74 2014-07-11 18:15:22.000 192 33501.73 525.75 2283.89 33.74 2014-07-11 18:15:23.000 192 33501.68 525.75 2283.91 33.74 2014-07-11 18:15:24.000 192 33501.68 525.80 2283.87 33.74 2014-07-11 18:15:25.000 192 33501.70 525.81 2283.91 33.74 2014-07-11 18:15:26.000 192 33501.77 525.81 2283.88 33.74 2014-07-11 18:15:27.000 192 33501.60 525.79 2283.95 33.74 2014-07-11 18:15:28.000 192 33501.73 525.79 2283.90 33.74 2014-07-11 18:15:29.000 192 33501.71 525.80 2283.91 33.74 2014-07-11 18:15:30.000 192 33501.72 525.84 2283.90 33.74 2014-07-11 18:15:30.000 192 33501.68 525.79 2283.93 33.74 2014-07-11 18:15:32.000 192 33501.67 525.79 2283.89 33.74 2014-07-11 18:15:33.000 192 33501.73 525.79 2283.94 33.74 2014-07-11 18:15:34.000 192 33501.73 525.80 2283.94 33.74 2014-07-11 18:15:35.000 192 33501.68 525.83 2283.95 33.74 2014-07-11 18:15:36.000 192 33501.65 525.78 2283.99 33.74 2014-07-11 18:15:37.000 192 33501.57 525.75 2283.87 33.74 2014-07-11 18:15:38.000 192 33501.58 525.77 2284.05 33.74 2014-07-11 18:15:39.000 192 33501.66 525.75 2283.87 33.74 2014-07-11 18:15:40.000 192 33501.68 525.77 2283.95 33.74 2014-07-11 18:15:41.000 192 33501.65 525.72 2283.89 33.74 2014-07-11 18:15:42.000 192 33501.61 525.74 2283.93 33.74 2014-07-11 18:15:43.000 192 33501.67 525.78 2283.91 33.74 2014-07-11 18:15:43.000 192 33501.60 525.75 2283.94 33.74 2014-07-11 18:15:45.000 192 33501.69 525.69 2283.91 33.74 2014-07-11 18:15:46.000 192 33501.80 525.72 2283.96 33.74 2014-07-11 18:15:47.000 192 33501.71 525.69 2283.93 33.74 2014-07-11 18:15:48.000 192 33501.69 525.75 2283.92 33.74 2014-07-11 18:15:49.000 192 33501.72 525.78 2283.94 33.74 2014-07-11 18:15:50.000 192 33501.74 525.71 2283.94 33.74 2014-07-11 18:15:51.000 192 33501.63 525.70 2283.91 33.74 2014-07-11 18:15:52.000 192 33501.63 525.72 2283.97 33.74 2014-07-11 18:15:53.000 192 33501.62 525.72 2283.99 33.74 2014-07-11 18:15:54.000 192 33501.69 525.70 2283.91 33.74 2014-07-11 18:15:55.000 192 33501.65 525.70 2283.97 33.74 2014-07-11 18:15:56.000 192 33501.61 525.74 2283.95 33.74 2014-07-11 18:15:57.000 192 33501.71 525.72 2283.99 33.74 2014-07-11 18:15:58.000 192 33501.68 525.72 2283.96 33.74 2014-07-11 18:15:59.000 192 33501.65 525.65 2283.90 33.74 2014-07-11 18:16:00.000 192 33501.65 525.70 2283.95 33.74 2014-07-11 18:16:01.000 192 33501.62 525.69 2283.99 33.74 2014-07-11 18:16:02.000 192 33501.71 525.67 2283.91 33.74 2014-07-11 18:16:03.000 192 33501.58 525.70 2283.92 33.74 2014-07-11 18:16:04.000 192 33501.67 525.70 2283.96 33.74 2014-07-11 18:16:05.000 192 33501.66 525.70 2284.00 33.74 2014-07-11 18:16:06.000 192 33501.61 525.65 2283.97 33.74 2014-07-11 18:16:07.000 192 33501.67 525.65 2283.89 33.74 2014-07-11 18:16:08.000 192 33501.76 525.69 2283.99 33.74 2014-07-11 18:16:09.000 192 33501.64 525.71 2284.05 33.74 2014-07-11 18:16:10.000 192 33501.57 525.67 2283.97 33.74 2014-07-11 18:16:11.000 192 33501.54 525.67 2283.99 33.74 2014-07-11 18:16:12.000 192 33501.64 525.70 2284.03 33.74 2014-07-11 18:16:13.000 192 33501.62 525.66 2284.00 33.74 2014-07-11 18:16:14.000 192 33501.61 525.71 2283.92 33.74 2014-07-11 18:16:15.000 192 33501.56 525.66 2283.99 33.74 2014-07-11 18:16:16.000 192 33501.64 525.68 2283.99 33.74 2014-07-11 18:16:17.000 192 33501.60 525.66 2283.98 33.74 2014-07-11 18:16:18.000 192 33501.64 525.72 2284.00 33.74 2014-07-11 18:16:19.000 192 33501.65 525.65 2283.95 33.74 2014-07-11 18:16:20.000 192 33501.62 525.68 2283.98 33.74 2014-07-11 18:16:21.000 192 33501.60 525.70 2284.06 33.74 2014-07-11 18:16:22.000 192 33501.65 525.70 2284.01 33.74 2014-07-11 18:16:23.000 192 33501.59 525.68 2284.05 33.74 2014-07-11 18:16:24.000 192 33501.67 525.70 2283.93 33.74 2014-07-11 18:16:24.000 192 33501.58 525.71 2283.99 33.74 2014-07-11 18:16:26.000 192 33501.63 525.67 2283.95 33.74 2014-07-11 18:16:27.000 192 33501.62 525.66 2283.98 33.74 2014-07-11 18:16:28.000 192 33501.65 525.67 2284.07 33.74 2014-07-11 18:16:29.000 192 33501.62 525.63 2283.99 33.74 2014-07-11 18:16:30.000 192 33501.62 525.69 2283.94 33.74 2014-07-11 18:16:31.000 192 33501.65 525.72 2283.97 33.74 2014-07-11 18:16:32.000 192 33501.65 525.69 2283.95 33.74 2014-07-11 18:16:33.000 192 33501.54 525.73 2284.01 33.74 2014-07-11 18:16:34.000 192 33501.64 525.74 2284.00 33.74 2014-07-11 18:16:35.000 192 33501.61 525.71 2283.96 33.74 2014-07-11 18:16:36.000 192 33501.55 525.68 2283.97 33.74 2014-07-11 18:16:37.000 192 33501.58 525.61 2283.99 33.74 2014-07-11 18:16:37.000 192 33501.74 525.61 2284.02 33.74 2014-07-11 18:16:39.000 192 33501.74 525.64 2284.03 33.74 2014-07-11 18:16:40.000 192 33501.59 525.70 2284.00 33.74 2014-07-11 18:16:41.000 192 33501.61 525.67 2283.96 33.74 2014-07-11 18:16:42.000 192 33501.58 525.64 2283.99 33.74 2014-07-11 18:16:43.000 192 33501.58 525.64 2284.01 33.74 2014-07-11 18:16:44.000 192 33501.52 525.66 2284.02 33.74 2014-07-11 18:16:45.000 192 33501.64 525.63 2283.97 33.74 2014-07-11 18:16:46.000 192 33501.53 525.63 2284.07 33.74 2014-07-11 18:16:47.000 192 33501.58 525.62 2284.05 33.74 2014-07-11 18:16:48.000 192 33501.60 525.62 2284.01 33.74 2014-07-11 18:16:49.000 192 33501.62 525.62 2283.95 33.74 2014-07-11 18:16:50.000 192 33501.62 525.56 2283.97 33.74 2014-07-11 18:16:51.000 192 33501.59 525.58 2284.07 33.74 2014-07-11 18:16:52.000 192 33501.64 525.63 2284.12 33.74 2014-07-11 18:16:53.000 192 33501.51 525.58 2284.06 33.74 2014-07-11 18:16:54.000 192 33501.64 525.60 2283.99 33.74 2014-07-11 18:16:55.000 192 33501.63 525.56 2284.06 33.74 2014-07-11 18:16:56.000 192 33501.55 525.55 2284.01 33.74 2014-07-11 18:16:57.000 192 33501.60 525.60 2284.08 33.74 2014-07-11 18:16:58.000 192 33501.52 525.58 2283.93 33.74 2014-07-11 18:16:59.000 192 33501.57 525.57 2283.95 33.74 2014-07-11 18:17:00.000 192 33501.57 525.55 2284.02 33.74 2014-07-11 18:17:01.000 192 33501.55 525.66 2284.00 33.74 2014-07-11 18:17:02.000 192 33501.54 525.65 2284.04 33.74 2014-07-11 18:17:03.000 192 33501.58 525.61 2284.07 33.74 2014-07-11 18:17:04.000 192 33501.49 525.61 2284.00 33.74 2014-07-11 18:17:05.000 192 33501.55 525.57 2284.01 33.74 2014-07-11 18:17:06.000 192 33501.54 525.66 2284.06 33.74 2014-07-11 18:17:07.000 192 33501.56 525.61 2284.05 33.74 2014-07-11 18:17:08.000 192 33501.57 525.60 2284.10 33.74 2014-07-11 18:17:09.000 192 33501.48 525.58 2284.08 33.74 2014-07-11 18:17:10.000 192 33501.60 525.61 2284.03 33.74 2014-07-11 18:17:11.000 192 33501.48 525.63 2284.01 33.74 2014-07-11 18:17:12.000 192 33501.53 525.58 2284.02 33.74 2014-07-11 18:17:13.000 192 33501.52 525.62 2284.07 33.74 2014-07-11 18:17:14.000 192 33501.52 525.67 2284.06 33.74 2014-07-11 18:17:15.000 192 33501.46 525.66 2284.10 33.74 2014-07-11 18:17:16.000 192 33501.50 525.66 2284.05 33.74 2014-07-11 18:17:17.000 192 33501.50 525.68 2284.13 33.74 2014-07-11 18:17:18.000 192 33501.47 525.62 2284.05 33.74 2014-07-11 18:17:18.000 192 33501.52 525.61 2284.05 33.74 2014-07-11 18:17:20.000 192 33501.56 525.68 2284.00 33.74 2014-07-11 18:17:21.000 192 33501.57 525.61 2284.09 33.74 2014-07-11 18:17:22.000 192 33501.52 525.59 2284.07 33.74 2014-07-11 18:17:23.000 192 33501.53 525.56 2284.07 33.74 2014-07-11 18:17:24.000 192 33501.56 525.60 2284.01 33.74 2014-07-11 18:17:25.000 192 33501.46 525.63 2284.10 33.74 2014-07-11 18:17:26.000 192 33501.50 525.57 2284.13 33.74 2014-07-11 18:17:27.000 192 33501.59 525.64 2284.01 33.74 2014-07-11 18:17:28.000 192 33501.48 525.59 2284.23 33.74 2014-07-11 18:17:29.000 192 33501.48 525.60 2284.14 33.74 2014-07-11 18:17:30.000 192 33501.43 525.61 2284.00 33.74 2014-07-11 18:17:31.000 192 33501.43 525.67 2284.12 33.74 2014-07-11 18:17:31.000 192 33501.40 525.64 2283.99 33.74 2014-07-11 18:17:33.000 192 33501.39 525.64 2284.10 33.74 2014-07-11 18:17:34.000 192 33501.55 525.63 2284.12 33.74 2014-07-11 18:17:35.000 192 33501.39 525.59 2284.18 33.74 2014-07-11 18:17:36.000 192 33501.42 525.62 2284.08 33.74 2014-07-11 18:17:37.000 192 33501.46 525.62 2284.10 33.74 2014-07-11 18:17:38.000 192 33501.48 525.59 2284.15 33.74 2014-07-11 18:17:39.000 192 33501.45 525.65 2284.14 33.74 2014-07-11 18:17:40.000 192 33501.36 525.61 2284.13 33.74 2014-07-11 18:17:41.000 192 33501.35 525.59 2284.16 33.74 2014-07-11 18:17:42.000 192 33501.42 525.60 2284.16 33.74 2014-07-11 18:17:43.000 192 33501.45 525.58 2284.15 33.74 2014-07-11 18:17:44.000 192 33501.40 525.63 2284.12 33.74 2014-07-11 18:17:45.000 192 33501.49 525.58 2284.20 33.74 2014-07-11 18:17:46.000 192 33501.42 525.60 2284.20 33.74 2014-07-11 18:17:47.000 192 33501.38 525.57 2284.14 33.74 2014-07-11 18:17:48.000 192 33501.45 525.60 2284.09 33.74 2014-07-11 18:17:49.000 192 33501.37 525.64 2284.13 33.74 2014-07-11 18:17:50.000 192 33501.39 525.64 2284.15 33.74 2014-07-11 18:17:51.000 192 33501.40 525.60 2284.22 33.74 2014-07-11 18:17:52.000 192 33501.42 525.61 2284.16 33.74 2014-07-11 18:17:53.000 192 33501.39 525.61 2284.18 33.74 2014-07-11 18:17:54.000 192 33501.36 525.62 2284.14 33.75 2014-07-11 18:17:55.000 192 33501.36 525.60 2284.22 33.74 2014-07-11 18:17:56.000 192 33501.36 525.60 2284.24 33.74 2014-07-11 18:17:57.000 192 33501.39 525.54 2284.09 33.74 2014-07-11 18:17:58.000 192 33501.35 525.61 2284.16 33.74 2014-07-11 18:17:59.000 192 33501.33 525.57 2284.20 33.74 2014-07-11 18:18:00.000 192 33501.41 525.60 2284.21 33.74 2014-07-11 18:18:01.000 192 33501.38 525.56 2284.14 33.74 2014-07-11 18:18:02.000 192 33501.37 525.55 2284.07 33.74 2014-07-11 18:18:03.000 192 33501.39 525.57 2284.11 33.74 2014-07-11 18:18:04.000 192 33501.30 525.51 2284.23 33.74 2014-07-11 18:18:05.000 192 33501.42 525.52 2284.14 33.74 2014-07-11 18:18:06.000 192 33501.35 525.62 2284.22 33.75 2014-07-11 18:18:07.000 192 33501.49 525.56 2284.20 33.74 2014-07-11 18:18:08.000 192 33501.42 525.53 2284.24 33.75 2014-07-11 18:18:09.000 192 33501.33 525.51 2284.27 33.74 2014-07-11 18:18:10.000 192 33501.41 525.53 2284.12 33.75 2014-07-11 18:18:11.000 192 33501.33 525.51 2284.17 33.75 2014-07-11 18:18:12.000 192 33501.43 525.55 2284.21 33.75 2014-07-11 18:18:12.000 192 33501.42 525.55 2284.15 33.75 2014-07-11 18:18:14.000 192 33501.34 525.55 2284.23 33.75 2014-07-11 18:18:15.000 192 33501.38 525.60 2284.27 33.75 2014-07-11 18:18:16.000 192 33501.34 525.58 2284.17 33.75 2014-07-11 18:18:17.000 192 33501.35 525.57 2284.19 33.75 2014-07-11 18:18:18.000 192 33501.40 525.57 2284.22 33.75 2014-07-11 18:18:19.000 192 33501.31 525.53 2284.22 33.74 2014-07-11 18:18:20.000 192 33501.32 525.49 2284.19 33.75 2014-07-11 18:18:21.000 192 33501.38 525.52 2284.24 33.75 2014-07-11 18:18:22.000 192 33501.42 525.51 2284.24 33.75 2014-07-11 18:18:23.000 192 33501.38 525.50 2284.27 33.75 2014-07-11 18:18:24.000 192 33501.36 525.51 2284.25 33.75 2014-07-11 18:18:25.000 192 33501.35 525.54 2284.18 33.75 2014-07-11 18:18:25.000 192 33501.36 525.55 2284.18 33.75 2014-07-11 18:18:27.000 192 33501.43 525.54 2284.19 33.75 2014-07-11 18:18:28.000 192 33501.36 525.56 2284.26 33.75 2014-07-11 18:18:29.000 192 33501.32 525.57 2284.26 33.75 2014-07-11 18:18:30.000 192 33501.36 525.57 2284.29 33.75 2014-07-11 18:18:31.000 192 33501.32 525.58 2284.21 33.75 2014-07-11 18:18:32.000 192 33501.30 525.60 2284.14 33.75 2014-07-11 18:18:33.000 192 33501.32 525.58 2284.24 33.75 2014-07-11 18:18:34.000 192 33501.30 525.57 2284.20 33.75 2014-07-11 18:18:35.000 192 33501.37 525.56 2284.24 33.75 2014-07-11 18:18:36.000 192 33501.43 525.60 2284.27 33.75 2014-07-11 18:18:37.000 192 33501.35 525.55 2284.24 33.75 2014-07-11 18:18:38.000 192 33501.38 525.61 2284.16 33.75 2014-07-11 18:18:39.000 192 33501.36 525.58 2284.21 33.75 2014-07-11 18:18:40.000 192 33501.43 525.59 2284.28 33.75 2014-07-11 18:18:41.000 192 33501.32 525.56 2284.25 33.75 2014-07-11 18:18:42.000 192 33501.40 525.60 2284.20 33.75 2014-07-11 18:18:43.000 192 33501.38 525.61 2284.23 33.75 2014-07-11 18:18:44.000 192 33501.34 525.56 2284.15 33.75 2014-07-11 18:18:45.000 192 33501.37 525.61 2284.21 33.75 2014-07-11 18:18:46.000 192 33501.39 525.58 2284.26 33.75 2014-07-11 18:18:47.000 192 33501.32 525.53 2284.18 33.75 2014-07-11 18:18:48.000 192 33501.29 525.57 2284.17 33.75 2014-07-11 18:18:49.000 192 33501.36 525.55 2284.25 33.75 2014-07-11 18:18:50.000 192 33501.45 525.61 2284.19 33.75 2014-07-11 18:18:51.000 192 33501.30 525.54 2284.16 33.75 2014-07-11 18:18:52.000 192 33501.36 525.61 2284.29 33.75 2014-07-11 18:18:53.000 192 33501.30 525.58 2284.28 33.75 2014-07-11 18:18:54.000 192 33501.32 525.58 2284.24 33.75 2014-07-11 18:18:55.000 192 33501.32 525.56 2284.29 33.75 2014-07-11 18:18:56.000 192 33501.28 525.56 2284.21 33.75 2014-07-11 18:18:57.000 192 33501.40 525.52 2284.25 33.75 2014-07-11 18:18:58.000 192 33501.31 525.53 2284.28 33.75 2014-07-11 18:18:59.000 192 33501.31 525.52 2284.22 33.75 2014-07-11 18:19:00.000 192 33501.28 525.59 2284.25 33.75 2014-07-11 18:19:01.000 192 33501.42 525.57 2284.22 33.75 2014-07-11 18:19:02.000 192 33501.33 525.60 2284.23 33.75 2014-07-11 18:19:03.000 192 33501.35 525.60 2284.32 33.75 2014-07-11 18:19:04.000 192 33501.48 525.60 2284.29 33.75 2014-07-11 18:19:05.000 192 33501.29 525.59 2284.30 33.75 2014-07-11 18:19:06.000 192 33501.42 525.55 2284.28 33.75 2014-07-11 18:19:06.000 192 33501.35 525.57 2284.31 33.75 2014-07-11 18:19:08.000 192 33501.32 525.57 2284.36 33.75 2014-07-11 18:19:09.000 192 33501.33 525.53 2284.25 33.75 2014-07-11 18:19:10.000 192 33501.34 525.49 2284.28 33.75 2014-07-11 18:19:11.000 192 33501.35 525.50 2284.28 33.75 2014-07-11 18:19:12.000 192 33501.29 525.47 2284.28 33.75 2014-07-11 18:19:13.000 192 33501.39 525.47 2284.25 33.75 2014-07-11 18:19:14.000 192 33501.31 525.52 2284.25 33.75 2014-07-11 18:19:15.000 192 33501.33 525.48 2284.32 33.75 2014-07-11 18:19:16.000 192 33501.21 525.51 2284.27 33.75 2014-07-11 18:19:17.000 192 33501.29 525.51 2284.29 33.75 2014-07-11 18:19:18.000 192 33501.33 525.51 2284.39 33.75 2014-07-11 18:19:19.000 192 33501.32 525.51 2284.30 33.75 2014-07-11 18:19:19.000 192 33501.24 525.56 2284.26 33.75 2014-07-11 18:19:21.000 192 33501.30 525.52 2284.37 33.75 2014-07-11 18:19:22.000 192 33501.43 525.50 2284.34 33.75 2014-07-11 18:19:23.000 192 33501.36 525.48 2284.27 33.75 2014-07-11 18:19:24.000 192 33501.35 525.52 2284.24 33.75 2014-07-11 18:19:25.000 192 33501.33 525.53 2284.36 33.75 2014-07-11 18:19:26.000 192 33501.29 525.51 2284.36 33.75 2014-07-11 18:19:27.000 192 33501.30 525.54 2284.28 33.75 2014-07-11 18:19:28.000 192 33501.25 525.50 2284.31 33.75 2014-07-11 18:19:29.000 192 33501.19 525.50 2284.32 33.75 2014-07-11 18:19:30.000 192 33501.25 525.49 2284.26 33.75 2014-07-11 18:19:31.000 192 33501.33 525.54 2284.31 33.75 2014-07-11 18:19:32.000 192 33501.32 525.52 2284.31 33.75 2014-07-11 18:19:33.000 192 33501.30 525.54 2284.35 33.75 2014-07-11 18:19:34.000 192 33501.23 525.51 2284.43 33.75 2014-07-11 18:19:35.000 192 33501.27 525.51 2284.36 33.75 2014-07-11 18:19:36.000 192 33501.29 525.57 2284.40 33.75 2014-07-11 18:19:37.000 192 33501.23 525.57 2284.22 33.75 2014-07-11 18:19:38.000 192 33501.27 525.53 2284.36 33.75 2014-07-11 18:19:39.000 192 33501.21 525.58 2284.37 33.75 2014-07-11 18:19:40.000 192 33501.30 525.53 2284.26 33.75 2014-07-11 18:19:41.000 192 33501.24 525.50 2284.31 33.75 2014-07-11 18:19:42.000 192 33501.25 525.52 2284.40 33.75 2014-07-11 18:19:43.000 192 33501.29 525.53 2284.37 33.75 2014-07-11 18:19:44.000 192 33501.26 525.48 2284.35 33.75 2014-07-11 18:19:45.000 192 33501.19 525.49 2284.29 33.75 2014-07-11 18:19:46.000 192 33501.25 525.50 2284.35 33.75 2014-07-11 18:19:47.000 192 33501.28 525.50 2284.37 33.75 2014-07-11 18:19:48.000 192 33501.26 525.53 2284.34 33.75 2014-07-11 18:19:49.000 192 33501.23 525.54 2284.35 33.75 2014-07-11 18:19:50.000 192 33501.19 525.51 2284.28 33.75 2014-07-11 18:19:51.000 192 33501.27 525.55 2284.35 33.75 2014-07-11 18:19:52.000 192 33501.28 525.47 2284.43 33.75 2014-07-11 18:19:53.000 192 33501.19 525.50 2284.34 33.75 2014-07-11 18:19:54.000 192 33501.22 525.54 2284.32 33.75 2014-07-11 18:19:55.000 192 33501.17 525.55 2284.32 33.75 2014-07-11 18:19:56.000 192 33501.18 525.55 2284.43 33.75 2014-07-11 18:19:57.000 192 33501.21 525.53 2284.36 33.75 2014-07-11 18:19:58.000 192 33501.27 525.54 2284.33 33.75 2014-07-11 18:19:59.000 192 33501.20 525.52 2284.33 33.75 2014-07-11 18:20:00.000 192 33501.13 525.53 2284.35 33.75 2014-07-11 18:20:00.000 192 33501.18 525.53 2284.42 33.75 2014-07-11 18:20:02.000 192 33501.17 525.45 2284.39 33.75 2014-07-11 18:20:03.000 192 33501.24 525.49 2284.37 33.75 2014-07-11 18:20:04.000 192 33501.17 525.49 2284.41 33.75 2014-07-11 18:20:05.000 192 33501.18 525.47 2284.41 33.75 2014-07-11 18:20:06.000 192 33501.18 525.49 2284.46 33.75 2014-07-11 18:20:07.000 192 33501.14 525.50 2284.37 33.75 2014-07-11 18:20:08.000 192 33501.11 525.49 2284.39 33.75 2014-07-11 18:20:09.000 192 33501.21 525.46 2284.53 33.75 2014-07-11 18:20:10.000 192 33501.17 525.51 2284.41 33.75 2014-07-11 18:20:11.000 192 33501.15 525.49 2284.44 33.75 2014-07-11 18:20:12.000 192 33501.20 525.49 2284.50 33.75 2014-07-11 18:20:13.000 192 33501.22 525.50 2284.37 33.75 2014-07-11 18:20:13.000 192 33501.12 525.50 2284.39 33.75 2014-07-11 18:20:15.000 192 33501.11 525.41 2284.37 33.75 2014-07-11 18:20:16.000 192 33501.28 525.44 2284.42 33.75 2014-07-11 18:20:17.000 192 33501.20 525.43 2284.44 33.75 2014-07-11 18:20:18.000 192 33501.11 525.45 2284.40 33.75 2014-07-11 18:20:19.000 192 33501.14 525.42 2284.49 33.75 2014-07-11 18:20:20.000 192 33501.12 525.43 2284.46 33.75 2014-07-11 18:20:21.000 192 33501.25 525.46 2284.49 33.75 2014-07-11 18:20:22.000 192 33501.16 525.44 2284.40 33.75 2014-07-11 18:20:23.000 192 33501.16 525.44 2284.40 33.75 2014-07-11 18:20:24.000 192 33501.30 525.47 2284.35 33.75 2014-07-11 18:20:25.000 192 33501.12 525.41 2284.46 33.75 2014-07-11 18:20:26.000 192 33501.12 525.42 2284.44 33.75 2014-07-11 18:20:27.000 192 33501.25 525.46 2284.40 33.75 2014-07-11 18:20:28.000 192 33501.19 525.43 2284.38 33.75 2014-07-11 18:20:29.000 192 33501.20 525.42 2284.36 33.75 2014-07-11 18:20:30.000 192 33501.22 525.42 2284.46 33.75 2014-07-11 18:20:31.000 192 33501.20 525.45 2284.46 33.75 2014-07-11 18:20:32.000 192 33501.15 525.37 2284.37 33.75 2014-07-11 18:20:33.000 192 33501.35 525.40 2284.45 33.75 2014-07-11 18:20:34.000 192 33501.23 525.41 2284.47 33.75 2014-07-11 18:20:35.000 192 33501.25 525.40 2284.41 33.75 2014-07-11 18:20:36.000 192 33501.27 525.40 2284.40 33.75 2014-07-11 18:20:37.000 192 33501.23 525.44 2284.44 33.75 2014-07-11 18:20:38.000 192 33501.22 525.40 2284.41 33.75 2014-07-11 18:20:39.000 192 33501.24 525.42 2284.44 33.75 2014-07-11 18:20:40.000 192 33501.18 525.40 2284.40 33.75 2014-07-11 18:20:41.000 192 33501.21 525.38 2284.37 33.75 2014-07-11 18:20:42.000 192 33501.24 525.37 2284.49 33.75 2014-07-11 18:20:43.000 192 33501.25 525.37 2284.35 33.75 2014-07-11 18:20:44.000 192 33501.14 525.41 2284.53 33.75 2014-07-11 18:20:45.000 192 33501.11 525.39 2284.51 33.75 2014-07-11 18:20:46.000 192 33501.21 525.39 2284.44 33.75 2014-07-11 18:20:47.000 192 33501.27 525.37 2284.51 33.75 2014-07-11 18:20:48.000 192 33501.22 525.43 2284.45 33.75 2014-07-11 18:20:49.000 192 33501.20 525.31 2284.53 33.75 2014-07-11 18:20:50.000 192 33501.22 525.34 2284.44 33.75 2014-07-11 18:20:51.000 192 33501.22 525.36 2284.46 33.75 2014-07-11 18:20:52.000 192 33501.13 525.31 2284.49 33.75 2014-07-11 18:20:53.000 192 33501.27 525.35 2284.55 33.75 2014-07-11 18:20:54.000 192 33501.21 525.34 2284.49 33.75 2014-07-11 18:20:54.000 192 33501.21 525.31 2284.44 33.75 2014-07-11 18:20:56.000 192 33501.23 525.32 2284.52 33.75 2014-07-11 18:20:57.000 192 33501.22 525.32 2284.47 33.75 2014-07-11 18:20:58.000 192 33501.28 525.31 2284.49 33.75 2014-07-11 18:20:59.000 192 33501.18 525.30 2284.43 33.75 2014-07-11 18:21:00.000 192 33501.27 525.33 2284.48 33.75 2014-07-11 18:21:01.000 192 33501.24 525.34 2284.36 33.75 2014-07-11 18:21:02.000 192 33501.27 525.28 2284.36 33.75 2014-07-11 18:21:03.000 192 33501.27 525.27 2284.44 33.75 2014-07-11 18:21:04.000 192 33501.25 525.30 2284.42 33.75 2014-07-11 18:21:05.000 192 33501.24 525.30 2284.44 33.75 2014-07-11 18:21:06.000 192 33501.23 525.28 2284.40 33.75 2014-07-11 18:21:07.000 192 33501.25 525.31 2284.40 33.75 2014-07-11 18:21:07.000 192 33501.25 525.29 2284.47 33.75 2014-07-11 18:21:09.000 192 33501.17 525.34 2284.38 33.75 2014-07-11 18:21:10.000 192 33501.31 525.28 2284.40 33.75 2014-07-11 18:21:11.000 192 33501.29 525.29 2284.37 33.75 2014-07-11 18:21:12.000 192 33501.18 525.34 2284.41 33.75 2014-07-11 18:21:13.000 192 33501.32 525.32 2284.36 33.75 2014-07-11 18:21:14.000 192 33501.17 525.33 2284.41 33.75 2014-07-11 18:21:15.000 192 33501.36 525.31 2284.41 33.75 2014-07-11 18:21:16.000 192 33501.32 525.30 2284.41 33.75 2014-07-11 18:21:17.000 192 33501.21 525.31 2284.40 33.75 2014-07-11 18:21:18.000 192 33501.29 525.31 2284.43 33.75 2014-07-11 18:21:19.000 192 33501.24 525.29 2284.45 33.75 2014-07-11 18:21:20.000 192 33501.23 525.28 2284.46 33.75 2014-07-11 18:21:21.000 192 33501.24 525.28 2284.32 33.75 2014-07-11 18:21:22.000 192 33501.17 525.29 2284.44 33.75 2014-07-11 18:21:23.000 192 33501.28 525.29 2284.37 33.75 2014-07-11 18:21:24.000 192 33501.25 525.27 2284.41 33.75 2014-07-11 18:21:25.000 192 33501.33 525.27 2284.39 33.75 2014-07-11 18:21:26.000 192 33501.29 525.27 2284.40 33.75 2014-07-11 18:21:27.000 192 33501.25 525.26 2284.38 33.75 2014-07-11 18:21:28.000 192 33501.25 525.23 2284.48 33.75 2014-07-11 18:21:29.000 192 33501.29 525.21 2284.43 33.75 2014-07-11 18:21:30.000 192 33501.29 525.25 2284.43 33.75 2014-07-11 18:21:31.000 192 33501.22 525.22 2284.41 33.75 2014-07-11 18:21:32.000 192 33501.32 525.28 2284.37 33.75 2014-07-11 18:21:33.000 192 33501.31 525.24 2284.43 33.75 2014-07-11 18:21:34.000 192 33501.24 525.23 2284.44 33.75 2014-07-11 18:21:35.000 192 33501.35 525.20 2284.45 33.75 2014-07-11 18:21:36.000 192 33501.32 525.19 2284.47 33.75 2014-07-11 18:21:37.000 192 33501.33 525.20 2284.41 33.75 2014-07-11 18:21:38.000 192 33501.31 525.20 2284.43 33.75 2014-07-11 18:21:39.000 192 33501.27 525.18 2284.46 33.75 2014-07-11 18:21:40.000 192 33501.28 525.20 2284.49 33.75 2014-07-11 18:21:41.000 192 33501.36 525.22 2284.42 33.75 2014-07-11 18:21:42.000 192 33501.37 525.20 2284.50 33.75 2014-07-11 18:21:43.000 192 33501.32 525.23 2284.47 33.75 2014-07-11 18:21:44.000 192 33501.35 525.22 2284.32 33.75 2014-07-11 18:21:45.000 192 33501.29 525.19 2284.44 33.75 2014-07-11 18:21:46.000 192 33501.38 525.22 2284.45 33.75 2014-07-11 18:21:47.000 192 33501.44 525.18 2284.40 33.75 2014-07-11 18:21:48.000 192 33501.30 525.14 2284.41 33.75 2014-07-11 18:21:48.000 192 33501.43 525.10 2284.44 33.75 2014-07-11 18:21:50.000 192 33501.42 525.16 2284.40 33.75 2014-07-11 18:21:51.000 192 33501.48 525.19 2284.37 33.75 2014-07-11 18:21:52.000 192 33501.37 525.16 2284.43 33.75 2014-07-11 18:21:53.000 192 33501.48 525.22 2284.50 33.75 2014-07-11 18:21:54.000 192 33501.33 525.20 2284.49 33.75 2014-07-11 18:21:55.000 192 33501.33 525.16 2284.49 33.75 2014-07-11 18:21:56.000 192 33501.37 525.19 2284.47 33.75 2014-07-11 18:21:57.000 192 33501.24 525.17 2284.53 33.75 2014-07-11 18:21:58.000 192 33501.45 525.19 2284.42 33.75 2014-07-11 18:21:59.000 192 33501.37 525.19 2284.43 33.75 2014-07-11 18:22:00.000 192 33501.37 525.16 2284.41 33.75 2014-07-11 18:22:01.000 192 33501.35 525.14 2284.39 33.75 2014-07-11 18:22:01.000 192 33501.33 525.17 2284.47 33.75 2014-07-11 18:22:03.000 192 33501.35 525.18 2284.51 33.75 2014-07-11 18:22:04.000 192 33501.46 525.19 2284.40 33.75 2014-07-11 18:22:05.000 192 33501.45 525.15 2284.37 33.75 2014-07-11 18:22:06.000 192 33501.47 525.12 2284.40 33.75 2014-07-11 18:22:07.000 192 33501.47 525.16 2284.41 33.75 2014-07-11 18:22:08.000 192 33501.42 525.15 2284.38 33.75 2014-07-11 18:22:09.000 192 33501.40 525.13 2284.41 33.75 2014-07-11 18:22:10.000 192 33501.40 525.12 2284.47 33.75 2014-07-11 18:22:11.000 192 33501.42 525.10 2284.52 33.75 2014-07-11 18:22:12.000 192 33501.40 525.08 2284.49 33.75 2014-07-11 18:22:13.000 192 33501.35 525.11 2284.50 33.75 2014-07-11 18:22:14.000 192 33501.48 525.13 2284.46 33.75 2014-07-11 18:22:15.000 192 33501.46 525.12 2284.41 33.75 2014-07-11 18:22:16.000 192 33501.42 525.10 2284.37 33.75 2014-07-11 18:22:17.000 192 33501.45 525.11 2284.45 33.75 2014-07-11 18:22:18.000 192 33501.42 525.06 2284.43 33.75 2014-07-11 18:22:19.000 192 33501.41 525.10 2284.37 33.75 2014-07-11 18:22:20.000 192 33501.48 525.07 2284.44 33.75 2014-07-11 18:22:21.000 192 33501.45 525.10 2284.43 33.75 2014-07-11 18:22:22.000 192 33501.38 525.11 2284.44 33.75 2014-07-11 18:22:23.000 192 33501.45 525.07 2284.49 33.75 2014-07-11 18:22:24.000 192 33501.40 525.11 2284.46 33.75 2014-07-11 18:22:25.000 192 33501.48 525.08 2284.55 33.75 2014-07-11 18:22:26.000 192 33501.46 525.05 2284.40 33.75 2014-07-11 18:22:27.000 192 33501.48 525.11 2284.44 33.75 2014-07-11 18:22:28.000 192 33501.45 525.09 2284.46 33.75 2014-07-11 18:22:29.000 192 33501.55 525.14 2284.44 33.75 2014-07-11 18:22:30.000 192 33501.45 525.09 2284.50 33.75 2014-07-11 18:22:31.000 192 33501.43 525.11 2284.48 33.75 2014-07-11 18:22:32.000 192 33501.45 525.09 2284.49 33.75 2014-07-11 18:22:33.000 192 33501.48 525.10 2284.55 33.75 2014-07-11 18:22:34.000 192 33501.53 525.08 2284.52 33.75 2014-07-11 18:22:35.000 192 33501.43 525.05 2284.42 33.75 2014-07-11 18:22:36.000 192 33501.56 524.99 2284.39 33.75 2014-07-11 18:22:37.000 192 33501.45 525.07 2284.42 33.75 2014-07-11 18:22:38.000 192 33501.52 524.99 2284.46 33.75 2014-07-11 18:22:39.000 192 33501.52 525.02 2284.54 33.75 2014-07-11 18:22:40.000 192 33501.46 524.97 2284.41 33.75 2014-07-11 18:22:41.000 192 33501.39 525.05 2284.46 33.75 2014-07-11 18:22:42.000 192 33501.46 525.02 2284.43 33.75 2014-07-11 18:22:42.000 192 33501.42 525.01 2284.44 33.75 2014-07-11 18:22:44.000 192 33501.51 525.03 2284.45 33.75 2014-07-11 18:22:45.000 192 33501.40 525.03 2284.52 33.75 2014-07-11 18:22:46.000 192 33501.52 524.99 2284.49 33.75 2014-07-11 18:22:47.000 192 33501.46 524.95 2284.46 33.75 2014-07-11 18:22:48.000 192 33501.48 524.94 2284.49 33.75 2014-07-11 18:22:49.000 192 33501.56 525.01 2284.47 33.75 2014-07-11 18:22:50.000 192 33501.57 524.95 2284.37 33.75 2014-07-11 18:22:51.000 192 33501.58 524.94 2284.50 33.75 2014-07-11 18:22:52.000 192 33501.55 524.94 2284.49 33.75 2014-07-11 18:22:53.000 192 33501.55 524.95 2284.43 33.75 2014-07-11 18:22:54.000 192 33501.53 524.94 2284.40 33.75 2014-07-11 18:22:55.000 192 33501.49 524.93 2284.42 33.75 2014-07-11 18:22:55.000 192 33501.59 525.00 2284.42 33.75 2014-07-11 18:22:57.000 192 33501.69 524.95 2284.43 33.75 2014-07-11 18:22:58.000 192 33501.57 524.94 2284.42 33.75 2014-07-11 18:22:59.000 192 33501.56 524.91 2284.43 33.75 2014-07-11 18:23:00.000 192 33501.58 524.94 2284.44 33.75 2014-07-11 18:23:01.000 192 33501.57 524.95 2284.48 33.75 2014-07-11 18:23:02.000 192 33501.61 524.87 2284.44 33.75 2014-07-11 18:23:03.000 192 33501.64 524.93 2284.53 33.75 2014-07-11 18:23:04.000 192 33501.53 524.94 2284.44 33.75 2014-07-11 18:23:05.000 192 33501.62 524.92 2284.46 33.75 2014-07-11 18:23:06.000 192 33501.57 524.88 2284.44 33.75 2014-07-11 18:23:07.000 192 33501.67 524.90 2284.45 33.75 2014-07-11 18:23:08.000 192 33501.59 524.96 2284.41 33.75 2014-07-11 18:23:09.000 192 33501.66 524.91 2284.46 33.75 2014-07-11 18:23:10.000 192 33501.66 524.87 2284.37 33.75 2014-07-11 18:23:11.000 192 33501.59 524.86 2284.44 33.75 2014-07-11 18:23:12.000 192 33501.63 524.84 2284.43 33.75 2014-07-11 18:23:13.000 192 33501.60 524.87 2284.43 33.75 2014-07-11 18:23:14.000 192 33501.62 524.88 2284.49 33.75 2014-07-11 18:23:15.000 192 33501.62 524.83 2284.50 33.75 2014-07-11 18:23:16.000 192 33501.59 524.87 2284.44 33.75 2014-07-11 18:23:17.000 192 33501.65 524.85 2284.46 33.75 2014-07-11 18:23:18.000 192 33501.70 524.89 2284.37 33.75 2014-07-11 18:23:19.000 192 33501.68 524.89 2284.49 33.75 2014-07-11 18:23:20.000 192 33501.64 524.88 2284.42 33.75 2014-07-11 18:23:21.000 192 33501.53 524.84 2284.46 33.75 2014-07-11 18:23:22.000 192 33501.71 524.89 2284.43 33.75 2014-07-11 18:23:23.000 192 33501.71 524.87 2284.44 33.75 2014-07-11 18:23:24.000 192 33501.67 524.87 2284.39 33.75 2014-07-11 18:23:25.000 192 33501.65 524.85 2284.50 33.75 2014-07-11 18:23:26.000 192 33501.75 524.85 2284.50 33.75 2014-07-11 18:23:27.000 192 33501.70 524.88 2284.43 33.75 2014-07-11 18:23:28.000 192 33501.70 524.89 2284.51 33.75 2014-07-11 18:23:29.000 192 33501.70 524.92 2284.40 33.75 2014-07-11 18:23:30.000 192 33501.68 524.86 2284.41 33.75 2014-07-11 18:23:31.000 192 33501.74 524.85 2284.39 33.75 2014-07-11 18:23:32.000 192 33501.68 524.91 2284.40 33.75 2014-07-11 18:23:33.000 192 33501.73 524.87 2284.45 33.75 2014-07-11 18:23:34.000 192 33501.77 524.84 2284.39 33.75 2014-07-11 18:23:35.000 192 33501.67 524.80 2284.40 33.75 2014-07-11 18:23:36.000 192 33501.68 524.77 2284.44 33.75 2014-07-11 18:23:36.000 192 33501.73 524.79 2284.49 33.75 2014-07-11 18:23:38.000 192 33501.75 524.80 2284.38 33.75 2014-07-11 18:23:39.000 192 33501.77 524.76 2284.51 33.75 2014-07-11 18:23:40.000 192 33501.71 524.78 2284.39 33.75 2014-07-11 18:23:41.000 192 33501.73 524.75 2284.41 33.75 2014-07-11 18:23:42.000 192 33501.79 524.74 2284.32 33.75 2014-07-11 18:23:43.000 192 33501.77 524.80 2284.55 33.75 2014-07-11 18:23:44.000 192 33501.76 524.72 2284.37 33.75 2014-07-11 18:23:45.000 192 33501.79 524.72 2284.41 33.75 2014-07-11 18:23:46.000 192 33501.76 524.77 2284.51 33.75 2014-07-11 18:23:47.000 192 33501.79 524.74 2284.47 33.75 2014-07-11 18:23:48.000 192 33501.77 524.72 2284.44 33.75 2014-07-11 18:23:49.000 192 33501.76 524.78 2284.53 33.75 2014-07-11 18:23:49.000 192 33501.78 524.75 2284.46 33.75 2014-07-11 18:23:51.000 192 33501.77 524.71 2284.43 33.75 2014-07-11 18:23:52.000 192 33501.86 524.76 2284.37 33.75 2014-07-11 18:23:53.000 192 33501.70 524.72 2284.44 33.75 2014-07-11 18:23:54.000 192 33501.73 524.70 2284.39 33.75 2014-07-11 18:23:55.000 192 33501.76 524.72 2284.40 33.75 2014-07-11 18:23:56.000 192 33501.70 524.67 2284.40 33.75 2014-07-11 18:23:57.000 192 33501.82 524.77 2284.45 33.75 2014-07-11 18:23:58.000 192 33501.83 524.74 2284.38 33.75 2014-07-11 18:23:59.000 192 33501.76 524.75 2284.43 33.75 2014-07-11 18:24:00.000 192 33501.86 524.76 2284.44 33.75 2014-07-11 18:24:01.000 192 33501.85 524.67 2284.53 33.75 2014-07-11 18:24:02.000 192 33501.77 524.66 2284.46 33.75 2014-07-11 18:24:03.000 192 33501.82 524.67 2284.47 33.75 2014-07-11 18:24:04.000 192 33501.80 524.74 2284.49 33.75 2014-07-11 18:24:05.000 192 33501.85 524.69 2284.48 33.75 2014-07-11 18:24:06.000 192 33501.83 524.66 2284.44 33.75 2014-07-11 18:24:07.000 192 33501.80 524.70 2284.43 33.75 2014-07-11 18:24:08.000 192 33501.80 524.73 2284.51 33.75 2014-07-11 18:24:09.000 192 33501.95 524.63 2284.42 33.75 2014-07-11 18:24:10.000 192 33501.82 524.68 2284.44 33.75 2014-07-11 18:24:11.000 192 33501.92 524.69 2284.45 33.75 2014-07-11 18:24:12.000 192 33501.82 524.67 2284.44 33.75 2014-07-11 18:24:13.000 192 33501.85 524.69 2284.43 33.75 2014-07-11 18:24:14.000 192 33501.91 524.67 2284.46 33.75 2014-07-11 18:24:15.000 192 33501.78 524.67 2284.50 33.75 2014-07-11 18:24:16.000 192 33501.84 524.66 2284.47 33.75 2014-07-11 18:24:17.000 192 33501.93 524.67 2284.44 33.75 2014-07-11 18:24:18.000 192 33501.92 524.64 2284.47 33.75 2014-07-11 18:24:19.000 192 33501.83 524.66 2284.39 33.75 2014-07-11 18:24:20.000 192 33501.80 524.62 2284.50 33.75 2014-07-11 18:24:21.000 192 33501.85 524.63 2284.43 33.75 2014-07-11 18:24:22.000 192 33501.80 524.61 2284.50 33.76 2014-07-11 18:24:23.000 192 33501.83 524.61 2284.32 33.75 2014-07-11 18:24:24.000 192 33501.76 524.60 2284.40 33.76 2014-07-11 18:24:25.000 192 33501.96 524.57 2284.55 33.75 2014-07-11 18:24:26.000 192 33501.86 524.60 2284.50 33.75 2014-07-11 18:24:27.000 192 33501.89 524.54 2284.44 33.75 2014-07-11 18:24:28.000 192 33501.88 524.59 2284.53 33.75 2014-07-11 18:24:29.000 192 33501.89 524.61 2284.47 33.75 2014-07-11 18:24:30.000 192 33501.92 524.63 2284.46 33.76 2014-07-11 18:24:30.000 192 33501.98 524.57 2284.50 33.75 2014-07-11 18:24:32.000 192 33501.87 524.61 2284.47 33.76 2014-07-11 18:24:33.000 192 33501.80 524.61 2284.35 33.75 2014-07-11 18:24:34.000 192 33501.95 524.59 2284.45 33.76 2014-07-11 18:24:35.000 192 33501.83 524.63 2284.40 33.76 2014-07-11 18:24:36.000 192 33501.85 524.66 2284.44 33.76 2014-07-11 18:24:37.000 192 33501.85 524.59 2284.37 33.76 2014-07-11 18:24:38.000 192 33501.89 524.60 2284.48 33.75 2014-07-11 18:24:39.000 192 33501.85 524.60 2284.37 33.75 2014-07-11 18:24:40.000 192 33501.95 524.57 2284.49 33.76 2014-07-11 18:24:41.000 192 33501.90 524.62 2284.46 33.75 2014-07-11 18:24:42.000 192 33501.83 524.60 2284.43 33.75 2014-07-11 18:24:43.000 192 33501.88 524.61 2284.45 33.76 2014-07-11 18:24:43.000 192 33501.89 524.54 2284.46 33.75 2014-07-11 18:24:45.000 192 33501.88 524.55 2284.43 33.76 2014-07-11 18:24:46.000 192 33501.89 524.58 2284.49 33.76 2014-07-11 18:24:47.000 192 33501.92 524.61 2284.49 33.75 2014-07-11 18:24:48.000 192 33501.87 524.57 2284.49 33.76 2014-07-11 18:24:49.000 192 33501.94 524.57 2284.52 33.76 2014-07-11 18:24:50.000 192 33501.97 524.56 2284.49 33.76 2014-07-11 18:24:51.000 192 33501.93 524.58 2284.47 33.76 2014-07-11 18:24:52.000 192 33501.98 524.56 2284.49 33.76 2014-07-11 18:24:53.000 192 33501.99 524.56 2284.47 33.76 2014-07-11 18:24:54.000 192 33501.95 524.59 2284.44 33.76 2014-07-11 18:24:55.000 192 33501.93 524.56 2284.47 33.76 2014-07-11 18:24:56.000 192 33501.87 524.54 2284.49 33.76 2014-07-11 18:24:57.000 192 33501.93 524.55 2284.43 33.76 2014-07-11 18:24:58.000 192 33501.99 524.52 2284.50 33.76 2014-07-11 18:24:59.000 192 33501.90 524.55 2284.41 33.76 2014-07-11 18:25:00.000 192 33501.86 524.54 2284.46 33.76 2014-07-11 18:25:01.000 192 33501.92 524.54 2284.51 33.76 2014-07-11 18:25:02.000 192 33501.88 524.58 2284.45 33.76 2014-07-11 18:25:03.000 192 33501.92 524.54 2284.41 33.76 2014-07-11 18:25:04.000 192 33502.06 524.57 2284.56 33.76 2014-07-11 18:25:05.000 192 33501.91 524.55 2284.45 33.76 2014-07-11 18:25:06.000 192 33501.85 524.53 2284.50 33.76 2014-07-11 18:25:07.000 192 33501.93 524.52 2284.49 33.76 2014-07-11 18:25:08.000 192 33501.88 524.50 2284.50 33.76 2014-07-11 18:25:09.000 192 33501.91 524.51 2284.56 33.76 2014-07-11 18:25:10.000 192 33501.92 524.47 2284.50 33.76 2014-07-11 18:25:11.000 192 33501.94 524.46 2284.46 33.76 2014-07-11 18:25:12.000 192 33501.95 524.48 2284.43 33.76 2014-07-11 18:25:13.000 192 33501.96 524.58 2284.48 33.76 2014-07-11 18:25:14.000 192 33501.99 524.50 2284.50 33.76 2014-07-11 18:25:15.000 192 33501.94 524.51 2284.45 33.76 2014-07-11 18:25:16.000 192 33501.94 524.53 2284.57 33.76 2014-07-11 18:25:17.000 192 33501.90 524.50 2284.53 33.76 2014-07-11 18:25:18.000 192 33501.95 524.48 2284.44 33.76 2014-07-11 18:25:19.000 192 33501.97 524.49 2284.48 33.76 2014-07-11 18:25:20.000 192 33501.96 524.48 2284.53 33.76 2014-07-11 18:25:21.000 192 33502.01 524.42 2284.46 33.76 2014-07-11 18:25:22.000 192 33501.93 524.46 2284.43 33.76 2014-07-11 18:25:23.000 192 33501.99 524.43 2284.48 33.76 2014-07-11 18:25:24.000 192 33502.01 524.40 2284.45 33.76 2014-07-11 18:25:24.000 192 33501.98 524.44 2284.47 33.76 2014-07-11 18:25:26.000 192 33501.96 524.41 2284.48 33.76 2014-07-11 18:25:27.000 192 33501.99 524.42 2284.52 33.76 2014-07-11 18:25:28.000 192 33501.95 524.46 2284.51 33.76 2014-07-11 18:25:29.000 192 33501.97 524.46 2284.52 33.76 2014-07-11 18:25:30.000 192 33501.98 524.47 2284.44 33.76 2014-07-11 18:25:31.000 192 33502.01 524.46 2284.45 33.76 2014-07-11 18:25:32.000 192 33502.02 524.49 2284.48 33.76 2014-07-11 18:25:33.000 192 33501.99 524.47 2284.46 33.76 2014-07-11 18:25:34.000 192 33502.01 524.49 2284.56 33.76 2014-07-11 18:25:35.000 192 33501.94 524.45 2284.56 33.76 2014-07-11 18:25:36.000 192 33501.92 524.44 2284.58 33.76 2014-07-11 18:25:37.000 192 33501.90 524.43 2284.58 33.76 2014-07-11 18:25:37.000 192 33501.93 524.47 2284.50 33.76 2014-07-11 18:25:39.000 192 33502.07 524.47 2284.56 33.76 2014-07-11 18:25:40.000 192 33501.86 524.46 2284.45 33.76 2014-07-11 18:25:41.000 192 33501.95 524.48 2284.55 33.76 2014-07-11 18:25:42.000 192 33501.93 524.49 2284.52 33.76 2014-07-11 18:25:43.000 192 33501.98 524.52 2284.50 33.76 2014-07-11 18:25:44.000 192 33501.98 524.48 2284.54 33.76 2014-07-11 18:25:45.000 192 33501.93 524.47 2284.57 33.76 2014-07-11 18:25:46.000 192 33501.90 524.46 2284.49 33.76 2014-07-11 18:25:47.000 192 33501.92 524.47 2284.50 33.76 2014-07-11 18:25:48.000 192 33501.89 524.44 2284.40 33.76 2014-07-11 18:25:49.000 192 33501.98 524.48 2284.61 33.76 2014-07-11 18:25:50.000 192 33501.90 524.46 2284.52 33.76 2014-07-11 18:25:51.000 192 33501.94 524.44 2284.52 33.76 2014-07-11 18:25:52.000 192 33501.96 524.42 2284.53 33.76 2014-07-11 18:25:53.000 192 33501.94 524.52 2284.57 33.76 2014-07-11 18:25:54.000 192 33501.88 524.50 2284.55 33.76 2014-07-11 18:25:55.000 192 33501.96 524.43 2284.55 33.76 2014-07-11 18:25:56.000 192 33501.96 524.42 2284.60 33.76 2014-07-11 18:25:57.000 192 33501.95 524.37 2284.57 33.76 2014-07-11 18:25:58.000 192 33501.88 524.36 2284.57 33.76 2014-07-11 18:25:59.000 192 33501.99 524.40 2284.55 33.76 2014-07-11 18:26:00.000 192 33501.96 524.39 2284.54 33.76 2014-07-11 18:26:01.000 192 33501.98 524.41 2284.50 33.76 2014-07-11 18:26:02.000 192 33501.89 524.38 2284.57 33.76 2014-07-11 18:26:03.000 192 33501.87 524.36 2284.66 33.76 2014-07-11 18:26:04.000 192 33501.96 524.37 2284.56 33.76 2014-07-11 18:26:05.000 192 33502.01 524.37 2284.59 33.76 2014-07-11 18:26:06.000 192 33501.93 524.34 2284.56 33.76 2014-07-11 18:26:07.000 192 33501.86 524.41 2284.55 33.76 2014-07-11 18:26:08.000 192 33501.98 524.35 2284.59 33.76 2014-07-11 18:26:09.000 192 33502.00 524.38 2284.57 33.76 2014-07-11 18:26:10.000 192 33501.94 524.39 2284.64 33.76 2014-07-11 18:26:11.000 192 33501.96 524.36 2284.54 33.76 2014-07-11 18:26:12.000 192 33501.94 524.41 2284.54 33.76 2014-07-11 18:26:13.000 192 33501.98 524.43 2284.55 33.76 2014-07-11 18:26:14.000 192 33501.95 524.41 2284.61 33.76 2014-07-11 18:26:15.000 192 33502.01 524.35 2284.63 33.76 2014-07-11 18:26:16.000 192 33501.90 524.40 2284.52 33.76 2014-07-11 18:26:17.000 192 33501.90 524.42 2284.55 33.76 2014-07-11 18:26:18.000 192 33501.91 524.37 2284.53 33.76 2014-07-11 18:26:18.000 192 33501.99 524.36 2284.61 33.76 2014-07-11 18:26:20.000 192 33501.92 524.35 2284.60 33.76 2014-07-11 18:26:21.000 192 33501.83 524.38 2284.61 33.76 2014-07-11 18:26:22.000 192 33501.98 524.35 2284.63 33.76 2014-07-11 18:26:23.000 192 33501.87 524.38 2284.53 33.76 2014-07-11 18:26:24.000 192 33501.99 524.34 2284.50 33.76 2014-07-11 18:26:25.000 192 33501.94 524.32 2284.57 33.76 2014-07-11 18:26:26.000 192 33501.92 524.32 2284.57 33.76 2014-07-11 18:26:27.000 192 33501.88 524.33 2284.54 33.76 2014-07-11 18:26:28.000 192 33501.81 524.35 2284.59 33.76 2014-07-11 18:26:29.000 192 33501.93 524.35 2284.57 33.76 2014-07-11 18:26:30.000 192 33501.90 524.34 2284.57 33.76 2014-07-11 18:26:31.000 192 33501.95 524.33 2284.52 33.76 2014-07-11 18:26:31.000 192 33501.90 524.31 2284.63 33.76 2014-07-11 18:26:33.000 192 33501.88 524.36 2284.54 33.76 2014-07-11 18:26:34.000 192 33501.93 524.36 2284.62 33.76 2014-07-11 18:26:35.000 192 33501.93 524.39 2284.59 33.76 2014-07-11 18:26:36.000 192 33501.92 524.34 2284.59 33.76 2014-07-11 18:26:37.000 192 33501.93 524.35 2284.67 33.76 2014-07-11 18:26:38.000 192 33501.94 524.35 2284.53 33.76 2014-07-11 18:26:39.000 192 33501.86 524.37 2284.55 33.76 2014-07-11 18:26:40.000 192 33501.89 524.33 2284.56 33.76 2014-07-11 18:26:41.000 192 33501.99 524.33 2284.63 33.76 2014-07-11 18:26:42.000 192 33501.92 524.34 2284.60 33.76 2014-07-11 18:26:43.000 192 33501.87 524.36 2284.64 33.76 2014-07-11 18:26:44.000 192 33501.95 524.31 2284.66 33.76 2014-07-11 18:26:45.000 192 33501.93 524.36 2284.69 33.76 2014-07-11 18:26:46.000 192 33501.89 524.35 2284.59 33.76 2014-07-11 18:26:47.000 192 33501.94 524.29 2284.65 33.76 2014-07-11 18:26:48.000 192 33501.96 524.28 2284.61 33.76 2014-07-11 18:26:49.000 192 33501.92 524.26 2284.66 33.76 2014-07-11 18:26:50.000 192 33501.93 524.29 2284.62 33.76 2014-07-11 18:26:51.000 192 33501.93 524.33 2284.59 33.76 2014-07-11 18:26:52.000 192 33501.86 524.29 2284.65 33.76 2014-07-11 18:26:53.000 192 33501.98 524.34 2284.68 33.76 2014-07-11 18:26:54.000 192 33501.85 524.30 2284.69 33.76 2014-07-11 18:26:55.000 192 33501.92 524.32 2284.63 33.76 2014-07-11 18:26:56.000 192 33501.95 524.31 2284.62 33.76 2014-07-11 18:26:57.000 192 33501.92 524.26 2284.75 33.76 2014-07-11 18:26:58.000 192 33501.89 524.26 2284.64 33.76 2014-07-11 18:26:59.000 192 33501.89 524.28 2284.70 33.76 2014-07-11 18:27:00.000 192 33501.92 524.27 2284.66 33.76 2014-07-11 18:27:01.000 192 33501.92 524.25 2284.65 33.76 2014-07-11 18:27:02.000 192 33501.86 524.31 2284.71 33.76 2014-07-11 18:27:03.000 192 33501.88 524.33 2284.62 33.76 2014-07-11 18:27:04.000 192 33501.80 524.24 2284.75 33.76 2014-07-11 18:27:05.000 192 33501.96 524.27 2284.79 33.76 2014-07-11 18:27:06.000 192 33501.95 524.27 2284.81 33.76 2014-07-11 18:27:07.000 192 33501.85 524.28 2284.72 33.76 2014-07-11 18:27:08.000 192 33501.94 524.26 2284.69 33.76 2014-07-11 18:27:09.000 192 33501.88 524.24 2284.71 33.76 2014-07-11 18:27:10.000 192 33501.95 524.22 2284.73 33.76 2014-07-11 18:27:11.000 192 33501.79 524.26 2284.67 33.76 2014-07-11 18:27:12.000 192 33501.92 524.28 2284.59 33.76 2014-07-11 18:27:12.000 192 33501.92 524.29 2284.62 33.76 2014-07-11 18:27:14.000 192 33501.77 524.27 2284.62 33.76 2014-07-11 18:27:15.000 192 33501.90 524.28 2284.63 33.76 2014-07-11 18:27:16.000 192 33501.90 524.24 2284.64 33.76 2014-07-11 18:27:17.000 192 33501.85 524.26 2284.58 33.76 2014-07-11 18:27:18.000 192 33501.86 524.23 2284.66 33.76 2014-07-11 18:27:19.000 192 33501.93 524.20 2284.69 33.76 2014-07-11 18:27:20.000 192 33501.86 524.23 2284.71 33.76 2014-07-11 18:27:21.000 192 33501.84 524.23 2284.71 33.76 2014-07-11 18:27:22.000 192 33501.95 524.22 2284.65 33.76 2014-07-11 18:27:23.000 192 33501.93 524.20 2284.71 33.76 2014-07-11 18:27:24.000 192 33501.89 524.21 2284.69 33.76 2014-07-11 18:27:25.000 192 33501.91 524.22 2284.65 33.76 2014-07-11 18:27:25.000 192 33501.90 524.24 2284.67 33.76 2014-07-11 18:27:27.000 192 33501.92 524.21 2284.72 33.76 2014-07-11 18:27:28.000 192 33501.93 524.21 2284.74 33.76 2014-07-11 18:27:29.000 192 33501.89 524.18 2284.74 33.76 2014-07-11 18:27:30.000 192 33501.88 524.19 2284.74 33.76 2014-07-11 18:27:31.000 192 33501.93 524.18 2284.73 33.76 2014-07-11 18:27:32.000 192 33501.97 524.22 2284.71 33.76 2014-07-11 18:27:33.000 192 33501.93 524.19 2284.70 33.76 2014-07-11 18:27:34.000 192 33501.93 524.24 2284.67 33.76 2014-07-11 18:27:35.000 192 33501.99 524.22 2284.71 33.76 2014-07-11 18:27:36.000 192 33501.89 524.20 2284.71 33.76 2014-07-11 18:27:37.000 192 33501.94 524.17 2284.72 33.76 2014-07-11 18:27:38.000 192 33501.96 524.14 2284.72 33.76 2014-07-11 18:27:39.000 192 33501.88 524.16 2284.76 33.76 2014-07-11 18:27:40.000 192 33501.89 524.16 2284.65 33.76 2014-07-11 18:27:41.000 192 33501.86 524.15 2284.65 33.76 2014-07-11 18:27:42.000 192 33501.94 524.15 2284.61 33.76 2014-07-11 18:27:43.000 192 33501.95 524.20 2284.63 33.76 2014-07-11 18:27:44.000 192 33501.90 524.21 2284.72 33.76 2014-07-11 18:27:45.000 192 33501.90 524.21 2284.69 33.76 2014-07-11 18:27:46.000 192 33501.94 524.14 2284.74 33.76 2014-07-11 18:27:47.000 192 33501.88 524.20 2284.65 33.76 2014-07-11 18:27:48.000 192 33501.89 524.17 2284.72 33.76 2014-07-11 18:27:49.000 192 33501.89 524.18 2284.74 33.76 2014-07-11 18:27:50.000 192 33501.89 524.15 2284.71 33.76 2014-07-11 18:27:51.000 192 33501.90 524.16 2284.66 33.76 2014-07-11 18:27:52.000 192 33501.98 524.17 2284.66 33.76 2014-07-11 18:27:53.000 192 33501.83 524.15 2284.74 33.76 2014-07-11 18:27:54.000 192 33501.80 524.15 2284.68 33.76 2014-07-11 18:27:55.000 192 33501.89 524.13 2284.67 33.76 2014-07-11 18:27:56.000 192 33501.91 524.11 2284.69 33.76 2014-07-11 18:27:57.000 192 33501.86 524.10 2284.63 33.76 2014-07-11 18:27:58.000 192 33501.89 524.11 2284.81 33.76 2014-07-11 18:27:59.000 192 33501.96 524.19 2284.69 33.76 2014-07-11 18:28:00.000 192 33501.90 524.18 2284.65 33.76 2014-07-11 18:28:01.000 192 33501.95 524.13 2284.76 33.76 2014-07-11 18:28:02.000 192 33501.97 524.14 2284.71 33.76 2014-07-11 18:28:03.000 192 33501.98 524.17 2284.76 33.76 2014-07-11 18:28:04.000 192 33502.03 524.08 2284.68 33.76 2014-07-11 18:28:05.000 192 33501.96 524.12 2284.80 33.76 2014-07-11 18:28:06.000 192 33501.95 524.14 2284.74 33.76 2014-07-11 18:28:06.000 192 33501.95 524.15 2284.71 33.76 2014-07-11 18:28:08.000 192 33501.93 524.06 2284.68 33.76 2014-07-11 18:28:09.000 192 33501.90 524.11 2284.69 33.76 2014-07-11 18:28:10.000 192 33501.93 524.14 2284.73 33.76 2014-07-11 18:28:11.000 192 33501.92 524.12 2284.77 33.76 2014-07-11 18:28:12.000 192 33501.93 524.10 2284.77 33.76 2014-07-11 18:28:13.000 192 33501.95 524.09 2284.76 33.76 2014-07-11 18:28:14.000 192 33502.01 524.12 2284.75 33.76 2014-07-11 18:28:15.000 192 33501.88 524.12 2284.69 33.76 2014-07-11 18:28:16.000 192 33501.96 524.12 2284.72 33.76 2014-07-11 18:28:17.000 192 33502.02 524.12 2284.75 33.76 2014-07-11 18:28:18.000 192 33502.00 524.10 2284.77 33.76 2014-07-11 18:28:19.000 192 33502.07 524.07 2284.71 33.76 2014-07-11 18:28:19.000 192 33501.97 524.12 2284.78 33.76 2014-07-11 18:28:21.000 192 33501.97 524.15 2284.76 33.76 2014-07-11 18:28:22.000 192 33502.12 524.12 2284.73 33.76 2014-07-11 18:28:23.000 192 33501.99 524.16 2284.78 33.76 2014-07-11 18:28:24.000 192 33502.05 524.13 2284.78 33.76 2014-07-11 18:28:25.000 192 33502.02 524.17 2284.68 33.76 2014-07-11 18:28:26.000 192 33501.96 524.13 2284.68 33.76 2014-07-11 18:28:27.000 192 33502.05 524.13 2284.77 33.76 2014-07-11 18:28:28.000 192 33502.02 524.10 2284.70 33.76 2014-07-11 18:28:29.000 192 33502.04 524.12 2284.75 33.76 2014-07-11 18:28:30.000 192 33502.04 524.09 2284.82 33.76 2014-07-11 18:28:31.000 192 33502.00 524.10 2284.72 33.76 2014-07-11 18:28:32.000 192 33502.02 524.14 2284.67 33.76 2014-07-11 18:28:33.000 192 33501.86 524.10 2284.74 33.76 2014-07-11 18:28:34.000 192 33501.93 524.14 2284.72 33.76 2014-07-11 18:28:35.000 192 33502.04 524.16 2284.72 33.76 2014-07-11 18:28:36.000 192 33501.96 524.14 2284.70 33.76 2014-07-11 18:28:37.000 192 33501.99 524.11 2284.72 33.76 2014-07-11 18:28:38.000 192 33502.01 524.10 2284.69 33.76 2014-07-11 18:28:39.000 192 33501.94 524.12 2284.74 33.76 2014-07-11 18:28:40.000 192 33502.01 524.09 2284.76 33.76 2014-07-11 18:28:41.000 192 33502.04 524.11 2284.75 33.76 2014-07-11 18:28:42.000 192 33502.03 524.07 2284.74 33.76 2014-07-11 18:28:43.000 192 33502.07 524.09 2284.75 33.76 2014-07-11 18:28:44.000 192 33501.98 524.10 2284.72 33.76 2014-07-11 18:28:45.000 192 33501.93 524.11 2284.74 33.76 2014-07-11 18:28:46.000 192 33502.05 524.14 2284.78 33.76 2014-07-11 18:28:47.000 192 33502.07 524.10 2284.77 33.76 2014-07-11 18:28:48.000 192 33502.05 524.08 2284.74 33.76 2014-07-11 18:28:49.000 192 33502.04 524.05 2284.77 33.76 2014-07-11 18:28:50.000 192 33501.98 524.06 2284.75 33.76 2014-07-11 18:28:51.000 192 33502.02 524.08 2284.75 33.76 2014-07-11 18:28:52.000 192 33502.08 524.09 2284.72 33.76 2014-07-11 18:28:53.000 192 33501.99 524.07 2284.80 33.76 2014-07-11 18:28:54.000 192 33501.94 524.09 2284.80 33.76 2014-07-11 18:28:55.000 192 33501.98 524.13 2284.76 33.76 2014-07-11 18:28:56.000 192 33502.07 524.09 2284.75 33.76 2014-07-11 18:28:57.000 192 33501.99 524.05 2284.80 33.76 2014-07-11 18:28:58.000 192 33502.06 524.09 2284.72 33.76 2014-07-11 18:28:59.000 192 33502.04 524.09 2284.72 33.76 2014-07-11 18:29:00.000 192 33502.00 524.08 2284.71 33.76 2014-07-11 18:29:00.000 192 33502.01 524.09 2284.82 33.76 2014-07-11 18:29:02.000 192 33501.98 524.15 2284.80 33.76 2014-07-11 18:29:03.000 192 33502.02 524.11 2284.75 33.76 2014-07-11 18:29:04.000 192 33501.99 524.08 2284.74 33.76 2014-07-11 18:29:05.000 192 33502.02 524.09 2284.71 33.76 2014-07-11 18:29:06.000 192 33502.08 524.11 2284.81 33.76 2014-07-11 18:29:07.000 192 33501.97 524.06 2284.87 33.76 2014-07-11 18:29:08.000 192 33501.93 524.07 2284.77 33.76 2014-07-11 18:29:09.000 192 33501.81 524.06 2284.74 33.76 2014-07-11 18:29:10.000 192 33502.10 524.08 2284.81 33.76 2014-07-11 18:29:11.000 192 33501.95 524.08 2284.86 33.76 2014-07-11 18:29:12.000 192 33501.86 524.09 2284.84 33.76 2014-07-11 18:29:13.000 192 33501.96 524.10 2284.82 33.76 2014-07-11 18:29:13.000 192 33501.98 524.11 2284.74 33.76 2014-07-11 18:29:15.000 192 33501.87 524.11 2284.75 33.76 2014-07-11 18:29:16.000 192 33501.96 524.09 2284.78 33.76 2014-07-11 18:29:17.000 192 33502.02 524.10 2284.79 33.76 2014-07-11 18:29:18.000 192 33501.96 524.07 2284.83 33.76 2014-07-11 18:29:19.000 192 33501.90 524.06 2284.82 33.76 2014-07-11 18:29:20.000 192 33502.02 524.13 2284.78 33.76 2014-07-11 18:29:21.000 192 33502.11 524.10 2284.88 33.76 2014-07-11 18:29:22.000 192 33501.95 524.07 2284.75 33.76 2014-07-11 18:29:23.000 192 33502.01 524.04 2284.75 33.76 2014-07-11 18:29:24.000 192 33501.94 524.09 2284.79 33.76 2014-07-11 18:29:25.000 192 33502.01 524.04 2284.83 33.76 2014-07-11 18:29:26.000 192 33501.93 524.04 2284.84 33.76 2014-07-11 18:29:27.000 192 33501.93 524.05 2284.87 33.76 2014-07-11 18:29:28.000 192 33501.87 524.08 2284.76 33.76 2014-07-11 18:29:29.000 192 33501.91 524.12 2284.84 33.76 2014-07-11 18:29:30.000 192 33501.88 524.09 2284.81 33.76 2014-07-11 18:29:31.000 192 33501.96 524.06 2284.81 33.76 2014-07-11 18:29:32.000 192 33501.88 524.06 2284.89 33.76 2014-07-11 18:29:33.000 192 33501.88 524.08 2284.86 33.76 2014-07-11 18:29:34.000 192 33501.82 524.02 2284.83 33.76 2014-07-11 18:29:35.000 192 33501.92 524.07 2284.86 33.76 2014-07-11 18:29:36.000 192 33501.77 524.08 2284.84 33.76 2014-07-11 18:29:37.000 192 33501.87 524.10 2284.95 33.76 2014-07-11 18:29:38.000 192 33501.88 524.06 2284.89 33.76 2014-07-11 18:29:39.000 192 33501.86 524.10 2284.84 33.76 2014-07-11 18:29:40.000 192 33501.92 524.11 2284.83 33.76 2014-07-11 18:29:41.000 192 33501.82 524.11 2284.87 33.76 2014-07-11 18:29:42.000 192 33501.77 524.08 2284.89 33.76 2014-07-11 18:29:43.000 192 33501.76 524.14 2284.90 33.76 2014-07-11 18:29:44.000 192 33501.80 524.09 2284.95 33.76 2014-07-11 18:29:45.000 192 33501.85 524.10 2284.89 33.76 2014-07-11 18:29:46.000 192 33501.85 524.10 2284.86 33.76 2014-07-11 18:29:47.000 192 33501.75 524.04 2284.86 33.76 2014-07-11 18:29:48.000 192 33501.85 524.07 2284.83 33.76 2014-07-11 18:29:49.000 192 33501.75 524.08 2285.04 33.76 2014-07-11 18:29:50.000 192 33501.74 524.09 2284.97 33.76 2014-07-11 18:29:51.000 192 33501.80 524.09 2284.90 33.76 2014-07-11 18:29:52.000 192 33501.68 524.10 2284.90 33.76 2014-07-11 18:29:53.000 192 33501.78 524.07 2284.96 33.76 2014-07-11 18:29:54.000 192 33501.72 524.07 2284.96 33.76 2014-07-11 18:29:54.000 192 33501.79 524.06 2284.99 33.76 2014-07-11 18:29:56.000 192 33501.76 524.06 2284.97 33.76 2014-07-11 18:29:57.000 192 33501.72 524.05 2284.99 33.76 2014-07-11 18:29:58.000 192 33501.69 524.08 2284.95 33.76 2014-07-11 18:29:59.000 192 33501.68 524.04 2284.91 33.76 2014-07-11 18:30:00.000 192 33501.74 524.03 2284.90 33.76 2014-07-11 18:30:01.000 192 33501.68 524.05 2284.91 33.76 2014-07-11 18:30:02.000 192 33501.67 524.01 2284.94 33.76 2014-07-11 18:30:03.000 192 33501.68 524.01 2284.93 33.76 2014-07-11 18:30:04.000 192 33501.69 524.01 2284.88 33.76 2014-07-11 18:30:05.000 192 33501.76 523.98 2284.93 33.76 2014-07-11 18:30:06.000 192 33501.67 523.97 2284.90 33.76 2014-07-11 18:30:07.000 192 33501.65 524.02 2284.96 33.76 2014-07-11 18:30:07.000 192 33501.64 524.01 2284.97 33.76 2014-07-11 18:30:09.000 192 33501.72 524.02 2284.98 33.76 2014-07-11 18:30:10.000 192 33501.68 524.03 2285.02 33.76 2014-07-11 18:30:11.000 192 33501.71 524.07 2284.98 33.76 2014-07-11 18:30:12.000 192 33501.68 524.03 2284.97 33.76 2014-07-11 18:30:13.000 192 33501.66 524.03 2284.99 33.76 2014-07-11 18:30:14.000 192 33501.70 524.00 2285.00 33.76 2014-07-11 18:30:15.000 192 33501.69 524.00 2284.94 33.76 2014-07-11 18:30:16.000 192 33501.60 524.03 2284.99 33.76 2014-07-11 18:30:17.000 192 33501.67 524.02 2284.97 33.76 2014-07-11 18:30:18.000 192 33501.64 524.04 2284.96 33.76 2014-07-11 18:30:19.000 192 33501.67 524.02 2285.00 33.76 2014-07-11 18:30:20.000 192 33501.60 523.99 2284.95 33.76 2014-07-11 18:30:21.000 192 33501.57 524.03 2285.06 33.76 2014-07-11 18:30:22.000 192 33501.62 524.01 2285.05 33.76 2014-07-11 18:30:23.000 192 33501.72 524.02 2284.97 33.76 2014-07-11 18:30:24.000 192 33501.58 524.04 2285.01 33.76 2014-07-11 18:30:25.000 192 33501.63 523.96 2284.98 33.76 2014-07-11 18:30:26.000 192 33501.59 523.92 2285.01 33.76 2014-07-11 18:30:27.000 192 33501.47 523.98 2284.93 33.76 2014-07-11 18:30:28.000 192 33501.67 524.00 2285.02 33.76 2014-07-11 18:30:29.000 192 33501.59 523.98 2285.02 33.76 2014-07-11 18:30:30.000 192 33501.65 523.97 2284.99 33.76 2014-07-11 18:30:31.000 192 33501.68 523.96 2284.99 33.76 2014-07-11 18:30:32.000 192 33501.70 524.04 2285.00 33.76 2014-07-11 18:30:33.000 192 33501.62 524.02 2285.02 33.76 2014-07-11 18:30:34.000 192 33501.58 524.01 2285.06 33.76 2014-07-11 18:30:35.000 192 33501.61 523.99 2285.08 33.76 2014-07-11 18:30:36.000 192 33501.58 524.00 2285.03 33.76 2014-07-11 18:30:37.000 192 33501.66 524.04 2285.03 33.76 2014-07-11 18:30:38.000 192 33501.55 524.03 2285.02 33.76 2014-07-11 18:30:39.000 192 33501.62 524.07 2285.10 33.76 2014-07-11 18:30:40.000 192 33501.58 524.06 2285.00 33.76 2014-07-11 18:30:41.000 192 33501.60 524.06 2284.99 33.76 2014-07-11 18:30:42.000 192 33501.55 524.03 2285.03 33.76 2014-07-11 18:30:43.000 192 33501.60 524.06 2285.00 33.76 2014-07-11 18:30:44.000 192 33501.60 524.02 2284.99 33.76 2014-07-11 18:30:45.000 192 33501.61 524.05 2285.03 33.76 2014-07-11 18:30:46.000 192 33501.50 524.02 2284.99 33.76 2014-07-11 18:30:47.000 192 33501.58 524.03 2285.02 33.76 2014-07-11 18:30:48.000 192 33501.53 524.03 2284.94 33.76 2014-07-11 18:30:48.000 192 33501.54 524.01 2285.03 33.76 2014-07-11 18:30:50.000 192 33501.57 523.99 2285.04 33.76 2014-07-11 18:30:51.000 192 33501.60 523.96 2284.94 33.76 2014-07-11 18:30:52.000 192 33501.48 523.94 2284.93 33.76 2014-07-11 18:30:53.000 192 33501.49 523.95 2284.97 33.76 2014-07-11 18:30:54.000 192 33501.47 523.93 2284.93 33.77 2014-07-11 18:30:55.000 192 33501.54 523.99 2285.00 33.76 2014-07-11 18:30:56.000 192 33501.51 523.94 2284.93 33.76 2014-07-11 18:30:57.000 192 33501.55 523.91 2284.97 33.77 2014-07-11 18:30:58.000 192 33501.61 523.94 2285.03 33.76 2014-07-11 18:30:59.000 192 33501.58 523.99 2284.96 33.76 2014-07-11 18:31:00.000 192 33501.52 523.98 2284.91 33.76 2014-07-11 18:31:01.000 192 33501.60 523.96 2284.98 33.77 2014-07-11 18:31:01.000 192 33501.54 523.95 2284.94 33.76 2014-07-11 18:31:03.000 192 33501.64 523.95 2284.92 33.76 2014-07-11 18:31:04.000 192 33501.61 523.92 2284.94 33.77 2014-07-11 18:31:05.000 192 33501.55 523.88 2284.93 33.77 2014-07-11 18:31:06.000 192 33501.64 523.87 2284.96 33.77 2014-07-11 18:31:07.000 192 33501.55 523.88 2284.94 33.77 2014-07-11 18:31:08.000 192 33501.57 523.91 2284.99 33.77 2014-07-11 18:31:09.000 192 33501.61 523.93 2285.02 33.77 2014-07-11 18:31:10.000 192 33501.58 523.96 2284.86 33.76 2014-07-11 18:31:11.000 192 33501.54 523.86 2284.99 33.76 2014-07-11 18:31:12.000 192 33501.51 523.85 2284.93 33.76 2014-07-11 18:31:13.000 192 33501.55 523.91 2284.97 33.77 2014-07-11 18:31:14.000 192 33501.57 523.98 2284.96 33.77 2014-07-11 18:31:15.000 192 33501.61 523.96 2284.98 33.77 2014-07-11 18:31:16.000 192 33501.50 523.91 2285.00 33.77 2014-07-11 18:31:17.000 192 33501.65 523.95 2285.05 33.77 2014-07-11 18:31:18.000 192 33501.62 523.95 2285.03 33.77 2014-07-11 18:31:19.000 192 33501.54 523.93 2284.98 33.77 2014-07-11 18:31:20.000 192 33501.57 523.86 2285.00 33.77 2014-07-11 18:31:21.000 192 33501.64 523.93 2284.86 33.77 2014-07-11 18:31:22.000 192 33501.51 523.90 2284.90 33.77 2014-07-11 18:31:23.000 192 33501.67 523.90 2284.93 33.77 2014-07-11 18:31:24.000 192 33501.54 523.88 2285.00 33.77 2014-07-11 18:31:25.000 192 33501.65 523.88 2285.00 33.77 2014-07-11 18:31:26.000 192 33501.64 523.87 2284.99 33.77 2014-07-11 18:31:27.000 192 33501.62 523.84 2284.89 33.77 2014-07-11 18:31:28.000 192 33501.54 523.90 2284.94 33.77 2014-07-11 18:31:29.000 192 33501.64 523.93 2284.88 33.77 2014-07-11 18:31:30.000 192 33501.61 523.90 2284.89 33.77 2014-07-11 18:31:31.000 192 33501.65 523.85 2284.90 33.77 2014-07-11 18:31:32.000 192 33501.68 523.83 2285.04 33.77 2014-07-11 18:31:33.000 192 33501.59 523.85 2285.04 33.77 2014-07-11 18:31:34.000 192 33501.61 523.82 2285.05 33.77 2014-07-11 18:31:35.000 192 33501.55 523.84 2284.94 33.77 2014-07-11 18:31:36.000 192 33501.68 523.85 2284.99 33.77 2014-07-11 18:31:37.000 192 33501.51 523.84 2284.97 33.77 2014-07-11 18:31:38.000 192 33501.60 523.87 2285.02 33.77 2014-07-11 18:31:39.000 192 33501.59 523.88 2284.90 33.77 2014-07-11 18:31:40.000 192 33501.55 523.86 2284.96 33.77 2014-07-11 18:31:41.000 192 33501.60 523.81 2284.94 33.77 2014-07-11 18:31:42.000 192 33501.63 523.77 2284.99 33.77 2014-07-11 18:31:42.000 192 33501.65 523.79 2285.03 33.77 2014-07-11 18:31:44.000 192 33501.71 523.82 2284.99 33.77 2014-07-11 18:31:45.000 192 33501.65 523.84 2284.97 33.77 2014-07-11 18:31:46.000 192 33501.75 523.82 2284.85 33.77 2014-07-11 18:31:47.000 192 33501.64 523.90 2285.01 33.77 2014-07-11 18:31:48.000 192 33501.61 523.92 2285.04 33.77 2014-07-11 18:31:49.000 192 33501.68 523.87 2284.91 33.77 2014-07-11 18:31:50.000 192 33501.68 523.79 2284.92 33.77 2014-07-11 18:31:51.000 192 33501.61 523.76 2284.85 33.77 2014-07-11 18:31:52.000 192 33501.73 523.78 2284.96 33.77 2014-07-11 18:31:53.000 192 33501.64 523.89 2284.98 33.77 2014-07-11 18:31:54.000 192 33501.62 523.82 2284.94 33.77 2014-07-11 18:31:55.000 192 33501.64 523.83 2284.90 33.77 2014-07-11 18:31:55.000 192 33501.57 523.86 2284.93 33.77 2014-07-11 18:31:57.000 192 33501.66 523.84 2284.84 33.77 2014-07-11 18:31:58.000 192 33501.64 523.85 2284.93 33.77 2014-07-11 18:31:59.000 192 33501.58 523.88 2284.88 33.77 2014-07-11 18:32:00.000 192 33501.64 523.85 2284.88 33.77 2014-07-11 18:32:01.000 192 33501.63 523.85 2284.99 33.77 2014-07-11 18:32:02.000 192 33501.62 523.88 2284.96 33.77 2014-07-11 18:32:03.000 192 33501.59 523.85 2284.86 33.77 2014-07-11 18:32:04.000 192 33501.67 523.80 2284.95 33.77 2014-07-11 18:32:05.000 192 33501.57 523.84 2284.96 33.77 2014-07-11 18:32:06.000 192 33501.57 523.81 2284.92 33.77 2014-07-11 18:32:07.000 192 33501.65 523.91 2284.90 33.77 2014-07-11 18:32:08.000 192 33501.64 523.85 2284.97 33.77 2014-07-11 18:32:09.000 192 33501.50 523.84 2284.90 33.77 2014-07-11 18:32:10.000 192 33501.58 523.83 2284.95 33.77 2014-07-11 18:32:11.000 192 33501.64 523.85 2284.93 33.77 2014-07-11 18:32:12.000 192 33501.60 523.88 2284.86 33.77 2014-07-11 18:32:13.000 192 33501.61 523.85 2284.96 33.77 2014-07-11 18:32:14.000 192 33501.64 523.82 2285.03 33.77 2014-07-11 18:32:15.000 192 33501.62 523.88 2284.93 33.77 2014-07-11 18:32:16.000 192 33501.51 523.84 2284.96 33.77 2014-07-11 18:32:17.000 192 33501.49 523.87 2284.91 33.77 2014-07-11 18:32:18.000 192 33501.51 523.82 2284.80 33.77 2014-07-11 18:32:19.000 192 33501.48 523.84 2284.93 33.77 2014-07-11 18:32:20.000 192 33501.51 523.80 2284.93 33.77 2014-07-11 18:32:21.000 192 33501.54 523.84 2284.99 33.77 2014-07-11 18:32:22.000 192 33501.49 523.81 2285.00 33.77 2014-07-11 18:32:23.000 192 33501.58 523.82 2284.99 33.77 2014-07-11 18:32:24.000 192 33501.57 523.83 2284.94 33.77 2014-07-11 18:32:25.000 192 33501.51 523.82 2284.94 33.77 2014-07-11 18:32:26.000 192 33501.59 523.88 2284.95 33.77 2014-07-11 18:32:27.000 192 33501.57 523.84 2285.08 33.77 2014-07-11 18:32:28.000 192 33501.54 523.84 2284.97 33.77 2014-07-11 18:32:29.000 192 33501.62 523.82 2285.00 33.77 2014-07-11 18:32:30.000 192 33501.58 523.79 2284.96 33.77 2014-07-11 18:32:31.000 192 33501.58 523.75 2285.01 33.77 2014-07-11 18:32:32.000 192 33501.57 523.79 2284.99 33.77 2014-07-11 18:32:33.000 192 33501.57 523.77 2285.04 33.77 2014-07-11 18:32:34.000 192 33501.68 523.79 2285.00 33.77 2014-07-11 18:32:35.000 192 33501.60 523.80 2284.96 33.77 2014-07-11 18:32:36.000 192 33501.55 523.80 2284.96 33.77 2014-07-11 18:32:36.000 192 33501.63 523.77 2284.93 33.77 2014-07-11 18:32:38.000 192 33501.59 523.80 2284.99 33.77 2014-07-11 18:32:39.000 192 33501.64 523.81 2285.00 33.77 2014-07-11 18:32:40.000 192 33501.67 523.78 2285.00 33.77 2014-07-11 18:32:41.000 192 33501.48 523.82 2284.84 33.77 2014-07-11 18:32:42.000 192 33501.49 523.82 2284.89 33.77 2014-07-11 18:32:43.000 192 33501.65 523.78 2284.95 33.77 2014-07-11 18:32:44.000 192 33501.59 523.82 2284.97 33.77 2014-07-11 18:32:45.000 192 33501.66 523.82 2284.96 33.77 2014-07-11 18:32:46.000 192 33501.66 523.80 2284.93 33.77 2014-07-11 18:32:47.000 192 33501.58 523.80 2284.98 33.77 2014-07-11 18:32:48.000 192 33501.51 523.78 2284.98 33.77 2014-07-11 18:32:49.000 192 33501.57 523.80 2284.94 33.77 2014-07-11 18:32:49.000 192 33501.65 523.76 2284.97 33.77 2014-07-11 18:32:51.000 192 33501.59 523.83 2285.08 33.77 2014-07-11 18:32:52.000 192 33501.54 523.79 2284.99 33.77 2014-07-11 18:32:53.000 192 33501.54 523.84 2285.02 33.77 2014-07-11 18:32:54.000 192 33501.58 523.84 2285.02 33.77 2014-07-11 18:32:55.000 192 33501.60 523.81 2284.98 33.77 2014-07-11 18:32:56.000 192 33501.66 523.81 2285.00 33.77 2014-07-11 18:32:57.000 192 33501.67 523.78 2284.96 33.77 2014-07-11 18:32:58.000 192 33501.60 523.79 2285.00 33.77 2014-07-11 18:32:59.000 192 33501.62 523.79 2285.08 33.77 2014-07-11 18:33:00.000 192 33501.61 523.82 2285.02 33.77 2014-07-11 18:33:01.000 192 33501.70 523.81 2284.99 33.77 2014-07-11 18:33:02.000 192 33501.62 523.84 2284.96 33.77 2014-07-11 18:33:03.000 192 33501.62 523.80 2284.98 33.77 2014-07-11 18:33:04.000 192 33501.62 523.79 2284.98 33.77 2014-07-11 18:33:05.000 192 33501.61 523.79 2284.95 33.77 2014-07-11 18:33:06.000 192 33501.63 523.79 2284.96 33.77 2014-07-11 18:33:07.000 192 33501.63 523.79 2285.03 33.77 2014-07-11 18:33:08.000 192 33501.67 523.78 2284.98 33.77 2014-07-11 18:33:09.000 192 33501.66 523.77 2285.01 33.77 2014-07-11 18:33:10.000 192 33501.55 523.81 2285.00 33.77 2014-07-11 18:33:11.000 192 33501.58 523.86 2285.05 33.77 2014-07-11 18:33:12.000 192 33501.57 523.83 2284.95 33.77 2014-07-11 18:33:13.000 192 33501.63 523.80 2285.01 33.77 2014-07-11 18:33:14.000 192 33501.51 523.82 2284.96 33.77 2014-07-11 18:33:15.000 192 33501.53 523.81 2285.08 33.77 2014-07-11 18:33:16.000 192 33501.61 523.83 2285.06 33.77 2014-07-11 18:33:17.000 192 33501.61 523.81 2284.99 33.77 2014-07-11 18:33:18.000 192 33501.50 523.79 2284.99 33.77 2014-07-11 18:33:19.000 192 33501.54 523.77 2284.96 33.77 2014-07-11 18:33:20.000 192 33501.54 523.83 2285.03 33.77 2014-07-11 18:33:21.000 192 33501.55 523.76 2285.02 33.77 2014-07-11 18:33:22.000 192 33501.57 523.82 2285.02 33.77 2014-07-11 18:33:23.000 192 33501.61 523.88 2284.99 33.77 2014-07-11 18:33:24.000 192 33501.54 523.85 2284.96 33.77 2014-07-11 18:33:25.000 192 33501.49 523.80 2285.05 33.77 2014-07-11 18:33:26.000 192 33501.48 523.80 2284.91 33.77 2014-07-11 18:33:27.000 192 33501.60 523.81 2284.94 33.77 2014-07-11 18:33:28.000 192 33501.58 523.80 2285.01 33.77 2014-07-11 18:33:29.000 192 33501.50 523.79 2285.06 33.77 2014-07-11 18:33:30.000 192 33501.58 523.76 2285.02 33.77 2014-07-11 18:33:30.000 192 33501.52 523.80 2285.04 33.77 2014-07-11 18:33:32.000 192 33501.56 523.81 2284.96 33.77 2014-07-11 18:33:33.000 192 33501.40 523.79 2285.06 33.77 2014-07-11 18:33:34.000 192 33501.55 523.78 2284.97 33.77 2014-07-11 18:33:35.000 192 33501.55 523.79 2285.03 33.77 2014-07-11 18:33:36.000 192 33501.49 523.78 2285.02 33.77 2014-07-11 18:33:37.000 192 33501.58 523.78 2285.06 33.77 2014-07-11 18:33:38.000 192 33501.57 523.77 2285.03 33.77 2014-07-11 18:33:39.000 192 33501.52 523.77 2284.93 33.77 2014-07-11 18:33:40.000 192 33501.51 523.82 2284.97 33.77 2014-07-11 18:33:41.000 192 33501.53 523.81 2284.98 33.77 2014-07-11 18:33:42.000 192 33501.46 523.78 2285.08 33.77 2014-07-11 18:33:43.000 192 33501.46 523.76 2285.03 33.77 2014-07-11 18:33:43.000 192 33501.61 523.82 2284.99 33.77 2014-07-11 18:33:45.000 192 33501.60 523.83 2284.97 33.77 2014-07-11 18:33:46.000 192 33501.57 523.78 2285.02 33.77 2014-07-11 18:33:47.000 192 33501.45 523.81 2285.02 33.77 2014-07-11 18:33:48.000 192 33501.41 523.81 2285.02 33.77 2014-07-11 18:33:49.000 192 33501.46 523.84 2284.99 33.77 2014-07-11 18:33:50.000 192 33501.58 523.82 2285.00 33.77 2014-07-11 18:33:51.000 192 33501.43 523.82 2284.96 33.77 2014-07-11 18:33:52.000 192 33501.58 523.82 2285.08 33.77 2014-07-11 18:33:53.000 192 33501.49 523.80 2285.09 33.77 2014-07-11 18:33:54.000 192 33501.49 523.76 2285.01 33.77 2014-07-11 18:33:55.000 192 33501.50 523.81 2285.05 33.77 2014-07-11 18:33:56.000 192 33501.44 523.74 2285.03 33.77 2014-07-11 18:33:57.000 192 33501.48 523.78 2285.02 33.77 2014-07-11 18:33:58.000 192 33501.48 523.78 2285.05 33.77 2014-07-11 18:33:59.000 192 33501.49 523.77 2284.94 33.77 2014-07-11 18:34:00.000 192 33501.42 523.78 2284.95 33.77 2014-07-11 18:34:01.000 192 33501.44 523.83 2285.01 33.77 2014-07-11 18:34:02.000 192 33501.39 523.79 2285.00 33.77 2014-07-11 18:34:03.000 192 33501.34 523.79 2285.03 33.77 2014-07-11 18:34:04.000 192 33501.39 523.79 2285.06 33.77 2014-07-11 18:34:05.000 192 33501.48 523.80 2285.06 33.77 2014-07-11 18:34:06.000 192 33501.37 523.79 2285.14 33.77 2014-07-11 18:34:07.000 192 33501.35 523.80 2285.02 33.77 2014-07-11 18:34:08.000 192 33501.40 523.87 2285.05 33.77 2014-07-11 18:34:09.000 192 33501.36 523.85 2285.04 33.77 2014-07-11 18:34:10.000 192 33501.39 523.82 2285.08 33.77 2014-07-11 18:34:11.000 192 33501.34 523.79 2285.11 33.77 2014-07-11 18:34:12.000 192 33501.30 523.79 2285.10 33.77 2014-07-11 18:34:13.000 192 33501.39 523.76 2285.14 33.77 2014-07-11 18:34:14.000 192 33501.33 523.76 2285.04 33.77 2014-07-11 18:34:15.000 192 33501.36 523.82 2285.06 33.77 2014-07-11 18:34:16.000 192 33501.41 523.81 2285.11 33.77 2014-07-11 18:34:17.000 192 33501.32 523.75 2285.11 33.77 2014-07-11 18:34:18.000 192 33501.31 523.76 2285.11 33.77 2014-07-11 18:34:19.000 192 33501.35 523.76 2285.03 33.77 2014-07-11 18:34:20.000 192 33501.26 523.81 2285.13 33.77 2014-07-11 18:34:21.000 192 33501.27 523.81 2285.11 33.77 2014-07-11 18:34:22.000 192 33501.42 523.82 2285.15 33.77 2014-07-11 18:34:23.000 192 33501.32 523.71 2285.12 33.77 2014-07-11 18:34:24.000 192 33501.25 523.73 2285.12 33.77 2014-07-11 18:34:24.000 192 33501.30 523.76 2285.02 33.77 2014-07-11 18:34:26.000 192 33501.40 523.78 2285.12 33.77 2014-07-11 18:34:27.000 192 33501.33 523.75 2285.11 33.77 2014-07-11 18:34:28.000 192 33501.25 523.79 2285.04 33.77 2014-07-11 18:34:29.000 192 33501.33 523.83 2285.14 33.77 2014-07-11 18:34:30.000 192 33501.35 523.81 2285.09 33.77 2014-07-11 18:34:31.000 192 33501.32 523.77 2285.11 33.77 2014-07-11 18:34:32.000 192 33501.39 523.77 2285.04 33.77 2014-07-11 18:34:33.000 192 33501.27 523.80 2285.07 33.77 2014-07-11 18:34:34.000 192 33501.36 523.82 2285.11 33.77 2014-07-11 18:34:35.000 192 33501.33 523.77 2285.16 33.77 2014-07-11 18:34:36.000 192 33501.26 523.75 2285.10 33.77 2014-07-11 18:34:37.000 192 33501.28 523.78 2285.13 33.77 2014-07-11 18:34:37.000 192 33501.36 523.74 2285.06 33.77 2014-07-11 18:34:39.000 192 33501.39 523.78 2285.13 33.77 2014-07-11 18:34:40.000 192 33501.32 523.76 2285.08 33.77 2014-07-11 18:34:41.000 192 33501.24 523.74 2285.09 33.77 2014-07-11 18:34:42.000 192 33501.27 523.71 2285.06 33.77 2014-07-11 18:34:43.000 192 33501.29 523.73 2285.19 33.77 2014-07-11 18:34:44.000 192 33501.29 523.76 2285.08 33.77 2014-07-11 18:34:45.000 192 33501.25 523.75 2285.14 33.77 2014-07-11 18:34:46.000 192 33501.24 523.68 2285.02 33.77 2014-07-11 18:34:47.000 192 33501.32 523.73 2285.05 33.77 2014-07-11 18:34:48.000 192 33501.20 523.72 2284.99 33.77 2014-07-11 18:34:49.000 192 33501.30 523.74 2285.08 33.77 2014-07-11 18:34:50.000 192 33501.22 523.71 2285.12 33.77 2014-07-11 18:34:51.000 192 33501.20 523.74 2285.11 33.77 2014-07-11 18:34:52.000 192 33501.22 523.74 2285.09 33.77 2014-07-11 18:34:53.000 192 33501.28 523.76 2285.14 33.77 2014-07-11 18:34:54.000 192 33501.22 523.72 2285.16 33.77 2014-07-11 18:34:55.000 192 33501.26 523.75 2285.11 33.77 2014-07-11 18:34:56.000 192 33501.22 523.66 2285.11 33.77 2014-07-11 18:34:57.000 192 33501.27 523.68 2285.09 33.77 2014-07-11 18:34:58.000 192 33501.23 523.69 2285.05 33.77 2014-07-11 18:34:59.000 192 33501.17 523.74 2285.12 33.77 2014-07-11 18:35:00.000 192 33501.21 523.71 2285.03 33.77 2014-07-11 18:35:01.000 192 33501.24 523.68 2285.08 33.77 2014-07-11 18:35:02.000 192 33501.21 523.77 2285.06 33.77 2014-07-11 18:35:03.000 192 33501.11 523.68 2285.09 33.77 2014-07-11 18:35:04.000 192 33501.18 523.76 2285.06 33.77 2014-07-11 18:35:05.000 192 33501.15 523.70 2285.18 33.77 2014-07-11 18:35:06.000 192 33501.21 523.72 2285.09 33.77 2014-07-11 18:35:07.000 192 33501.22 523.69 2285.15 33.77 2014-07-11 18:35:08.000 192 33501.21 523.76 2285.16 33.77 2014-07-11 18:35:09.000 192 33501.12 523.77 2285.21 33.77 2014-07-11 18:35:10.000 192 33501.14 523.75 2285.13 33.77 2014-07-11 18:35:11.000 192 33501.13 523.71 2285.14 33.77 2014-07-11 18:35:12.000 192 33501.13 523.75 2285.13 33.77 2014-07-11 18:35:13.000 192 33501.15 523.74 2285.08 33.77 2014-07-11 18:35:14.000 192 33501.15 523.76 2285.14 33.77 2014-07-11 18:35:15.000 192 33501.12 523.73 2285.09 33.77 2014-07-11 18:35:16.000 192 33501.12 523.73 2285.12 33.77 2014-07-11 18:35:17.000 192 33501.15 523.77 2285.16 33.77 2014-07-11 18:35:18.000 192 33501.03 523.81 2285.09 33.77 2014-07-11 18:35:18.000 192 33501.09 523.82 2285.10 33.77 2014-07-11 18:35:20.000 192 33501.09 523.82 2285.13 33.77 2014-07-11 18:35:21.000 192 33501.00 523.84 2285.17 33.77 2014-07-11 18:35:22.000 192 33501.11 523.79 2285.17 33.77 2014-07-11 18:35:23.000 192 33500.93 523.76 2285.15 33.77 2014-07-11 18:35:24.000 192 33501.12 523.74 2285.12 33.77 2014-07-11 18:35:25.000 192 33501.03 523.73 2285.13 33.77 2014-07-11 18:35:26.000 192 33501.09 523.73 2285.17 33.77 2014-07-11 18:35:27.000 192 33501.08 523.72 2285.20 33.77 2014-07-11 18:35:28.000 192 33500.99 523.67 2285.23 33.77 2014-07-11 18:35:29.000 192 33501.09 523.66 2285.13 33.77 2014-07-11 18:35:30.000 192 33500.94 523.71 2285.20 33.77 2014-07-11 18:35:31.000 192 33500.92 523.70 2285.16 33.77 2014-07-11 18:35:31.000 192 33501.02 523.66 2285.18 33.77 2014-07-11 18:35:33.000 192 33501.01 523.65 2285.16 33.77 2014-07-11 18:35:34.000 192 33501.08 523.67 2285.21 33.77 2014-07-11 18:35:35.000 192 33500.93 523.68 2285.12 33.77 2014-07-11 18:35:36.000 192 33501.11 523.64 2285.13 33.77 2014-07-11 18:35:37.000 192 33501.02 523.64 2285.13 33.77 2014-07-11 18:35:38.000 192 33501.07 523.64 2285.26 33.77 2014-07-11 18:35:39.000 192 33500.93 523.66 2285.21 33.77 2014-07-11 18:35:40.000 192 33500.92 523.64 2285.15 33.77 2014-07-11 18:35:41.000 192 33500.94 523.69 2285.14 33.77 2014-07-11 18:35:42.000 192 33500.94 523.62 2285.27 33.77 2014-07-11 18:35:43.000 192 33500.93 523.64 2285.21 33.77 2014-07-11 18:35:44.000 192 33500.93 523.73 2285.22 33.77 2014-07-11 18:35:45.000 192 33500.99 523.74 2285.18 33.77 2014-07-11 18:35:46.000 192 33501.01 523.70 2285.18 33.77 2014-07-11 18:35:47.000 192 33500.93 523.71 2285.26 33.77 2014-07-11 18:35:48.000 192 33501.06 523.73 2285.20 33.77 2014-07-11 18:35:49.000 192 33500.96 523.73 2285.19 33.77 2014-07-11 18:35:50.000 192 33500.96 523.71 2285.19 33.77 2014-07-11 18:35:51.000 192 33500.98 523.74 2285.14 33.77 2014-07-11 18:35:52.000 192 33500.97 523.72 2285.23 33.77 2014-07-11 18:35:53.000 192 33500.90 523.73 2285.20 33.77 2014-07-11 18:35:54.000 192 33500.86 523.68 2285.26 33.77 2014-07-11 18:35:55.000 192 33500.86 523.66 2285.22 33.77 2014-07-11 18:35:56.000 192 33500.87 523.74 2285.33 33.77 2014-07-11 18:35:57.000 192 33500.93 523.68 2285.18 33.77 2014-07-11 18:35:58.000 192 33500.89 523.76 2285.22 33.77 2014-07-11 18:35:59.000 192 33500.90 523.78 2285.19 33.77 2014-07-11 18:36:00.000 192 33500.84 523.78 2285.22 33.77 2014-07-11 18:36:01.000 192 33500.87 523.75 2285.22 33.77 2014-07-11 18:36:02.000 192 33500.88 523.77 2285.31 33.77 2014-07-11 18:36:03.000 192 33500.93 523.77 2285.22 33.77 2014-07-11 18:36:04.000 192 33500.90 523.79 2285.22 33.77 2014-07-11 18:36:05.000 192 33500.91 523.74 2285.23 33.77 2014-07-11 18:36:06.000 192 33500.83 523.73 2285.30 33.77 2014-07-11 18:36:07.000 192 33500.87 523.77 2285.33 33.77 2014-07-11 18:36:08.000 192 33500.92 523.67 2285.27 33.77 2014-07-11 18:36:09.000 192 33500.86 523.74 2285.22 33.77 2014-07-11 18:36:10.000 192 33500.85 523.76 2285.24 33.77 2014-07-11 18:36:11.000 192 33500.86 523.78 2285.19 33.77 2014-07-11 18:36:12.000 192 33500.77 523.76 2285.14 33.77 2014-07-11 18:36:12.000 192 33500.80 523.75 2285.21 33.77 2014-07-11 18:36:14.000 192 33500.77 523.76 2285.22 33.77 2014-07-11 18:36:15.000 192 33500.72 523.78 2285.33 33.77 2014-07-11 18:36:16.000 192 33500.71 523.76 2285.20 33.77 2014-07-11 18:36:17.000 192 33500.73 523.75 2285.31 33.77 2014-07-11 18:36:18.000 192 33500.86 523.78 2285.27 33.77 2014-07-11 18:36:19.000 192 33500.73 523.78 2285.30 33.77 2014-07-11 18:36:20.000 192 33500.80 523.75 2285.21 33.77 2014-07-11 18:36:21.000 192 33500.69 523.79 2285.22 33.77 2014-07-11 18:36:22.000 192 33500.75 523.81 2285.27 33.77 2014-07-11 18:36:23.000 192 33500.67 523.78 2285.21 33.77 2014-07-11 18:36:24.000 192 33500.69 523.78 2285.26 33.77 2014-07-11 18:36:25.000 192 33500.73 523.77 2285.23 33.77 2014-07-11 18:36:25.000 192 33500.81 523.73 2285.28 33.77 2014-07-11 18:36:27.000 192 33500.72 523.69 2285.18 33.77 2014-07-11 18:36:28.000 192 33500.71 523.71 2285.35 33.77 2014-07-11 18:36:29.000 192 33500.69 523.78 2285.22 33.77 2014-07-11 18:36:30.000 192 33500.68 523.79 2285.27 33.77 2014-07-11 18:36:31.000 192 33500.65 523.80 2285.24 33.77 2014-07-11 18:36:32.000 192 33500.65 523.68 2285.24 33.77 2014-07-11 18:36:33.000 192 33500.73 523.71 2285.27 33.77 2014-07-11 18:36:34.000 192 33500.59 523.71 2285.26 33.77 2014-07-11 18:36:35.000 192 33500.72 523.73 2285.30 33.77 2014-07-11 18:36:36.000 192 33500.68 523.75 2285.26 33.77 2014-07-11 18:36:37.000 192 33500.72 523.74 2285.21 33.77 2014-07-11 18:36:38.000 192 33500.66 523.76 2285.28 33.77 2014-07-11 18:36:39.000 192 33500.67 523.77 2285.34 33.77 2014-07-11 18:36:40.000 192 33500.62 523.74 2285.28 33.77 2014-07-11 18:36:41.000 192 33500.64 523.76 2285.31 33.77 2014-07-11 18:36:42.000 192 33500.48 523.72 2285.26 33.77 2014-07-11 18:36:43.000 192 33500.62 523.77 2285.28 33.77 2014-07-11 18:36:44.000 192 33500.64 523.79 2285.24 33.77 2014-07-11 18:36:45.000 192 33500.74 523.65 2285.22 33.77 2014-07-11 18:36:46.000 192 33500.72 523.71 2285.26 33.77 2014-07-11 18:36:47.000 192 33500.64 523.70 2285.21 33.77 2014-07-11 18:36:48.000 192 33500.55 523.71 2285.23 33.77 2014-07-11 18:36:49.000 192 33500.55 523.71 2285.21 33.77 2014-07-11 18:36:50.000 192 33500.69 523.76 2285.27 33.77 2014-07-11 18:36:51.000 192 33500.55 523.78 2285.34 33.77 2014-07-11 18:36:52.000 192 33500.64 523.75 2285.28 33.77 2014-07-11 18:36:53.000 192 33500.64 523.76 2285.26 33.77 2014-07-11 18:36:54.000 192 33500.69 523.83 2285.30 33.77 2014-07-11 18:36:55.000 192 33500.64 523.75 2285.29 33.77 2014-07-11 18:36:56.000 192 33500.62 523.79 2285.38 33.77 2014-07-11 18:36:57.000 192 33500.62 523.78 2285.24 33.77 2014-07-11 18:36:58.000 192 33500.58 523.75 2285.23 33.77 2014-07-11 18:36:59.000 192 33500.53 523.82 2285.30 33.77 2014-07-11 18:37:00.000 192 33500.59 523.82 2285.22 33.77 2014-07-11 18:37:01.000 192 33500.61 523.81 2285.18 33.77 2014-07-11 18:37:02.000 192 33500.62 523.86 2285.30 33.77 2014-07-11 18:37:03.000 192 33500.58 523.85 2285.24 33.77 2014-07-11 18:37:04.000 192 33500.54 523.84 2285.27 33.77 2014-07-11 18:37:05.000 192 33500.48 523.84 2285.26 33.77 2014-07-11 18:37:06.000 192 33500.58 523.85 2285.22 33.77 2014-07-11 18:37:06.000 192 33500.49 523.86 2285.28 33.77 2014-07-11 18:37:08.000 192 33500.51 523.84 2285.26 33.77 2014-07-11 18:37:09.000 192 33500.54 523.86 2285.35 33.77 2014-07-11 18:37:10.000 192 33500.55 523.82 2285.16 33.77 2014-07-11 18:37:11.000 192 33500.64 523.90 2285.21 33.77 2014-07-11 18:37:12.000 192 33500.47 523.88 2285.28 33.77 2014-07-11 18:37:13.000 192 33500.56 523.85 2285.25 33.77 2014-07-11 18:37:14.000 192 33500.50 523.86 2285.31 33.77 2014-07-11 18:37:15.000 192 33500.41 523.82 2285.27 33.77 2014-07-11 18:37:16.000 192 33500.51 523.92 2285.28 33.77 2014-07-11 18:37:17.000 192 33500.49 523.93 2285.30 33.77 2014-07-11 18:37:18.000 192 33500.48 523.89 2285.33 33.77 2014-07-11 18:37:19.000 192 33500.42 523.90 2285.26 33.77 2014-07-11 18:37:19.000 192 33500.41 523.93 2285.32 33.77 2014-07-11 18:37:21.000 192 33500.51 523.89 2285.25 33.77 2014-07-11 18:37:22.000 192 33500.41 523.90 2285.27 33.77 2014-07-11 18:37:23.000 192 33500.38 523.95 2285.26 33.77 2014-07-11 18:37:24.000 192 33500.42 523.87 2285.30 33.77 2014-07-11 18:37:25.000 192 33500.32 523.88 2285.29 33.77 2014-07-11 18:37:26.000 192 33500.37 523.92 2285.30 33.77 2014-07-11 18:37:27.000 192 33500.31 523.93 2285.23 33.77 2014-07-11 18:37:28.000 192 33500.28 523.90 2285.31 33.77 2014-07-11 18:37:29.000 192 33500.25 523.90 2285.28 33.78 2014-07-11 18:37:30.000 192 33500.34 523.90 2285.24 33.77 2014-07-11 18:37:31.000 192 33500.22 523.91 2285.23 33.77 2014-07-11 18:37:32.000 192 33500.29 523.84 2285.34 33.77 2014-07-11 18:37:33.000 192 33500.36 523.89 2285.34 33.77 2014-07-11 18:37:34.000 192 33500.25 523.90 2285.28 33.77 2014-07-11 18:37:35.000 192 33500.16 523.89 2285.34 33.77 2014-07-11 18:37:36.000 192 33500.25 523.89 2285.36 33.77 2014-07-11 18:37:37.000 192 33500.30 523.91 2285.33 33.77 2014-07-11 18:37:38.000 192 33500.16 523.94 2285.31 33.77 2014-07-11 18:37:39.000 192 33500.19 523.88 2285.31 33.77 2014-07-11 18:37:40.000 192 33500.21 523.90 2285.36 33.77 2014-07-11 18:37:41.000 192 33500.22 523.87 2285.37 33.77 2014-07-11 18:37:42.000 192 33500.13 523.86 2285.31 33.77 2014-07-11 18:37:43.000 192 33500.25 523.86 2285.28 33.77 2014-07-11 18:37:44.000 192 33500.19 523.94 2285.33 33.78 2014-07-11 18:37:45.000 192 33500.18 523.89 2285.30 33.78 2014-07-11 18:37:46.000 192 33500.22 523.90 2285.39 33.77 2014-07-11 18:37:47.000 192 33500.09 523.90 2285.33 33.77 2014-07-11 18:37:48.000 192 33500.22 523.88 2285.36 33.78 2014-07-11 18:37:49.000 192 33500.11 523.90 2285.30 33.77 2014-07-11 18:37:50.000 192 33500.14 524.01 2285.38 33.78 2014-07-11 18:37:51.000 192 33500.13 523.96 2285.41 33.77 2014-07-11 18:37:52.000 192 33500.16 523.96 2285.35 33.77 2014-07-11 18:37:53.000 192 33500.14 523.99 2285.37 33.77 2014-07-11 18:37:54.000 192 33500.16 524.03 2285.33 33.78 2014-07-11 18:37:55.000 192 33500.06 523.97 2285.40 33.78 2014-07-11 18:37:56.000 192 33500.06 523.99 2285.34 33.78 2014-07-11 18:37:57.000 192 33500.05 524.01 2285.36 33.78 2014-07-11 18:37:58.000 192 33500.04 523.94 2285.36 33.78 2014-07-11 18:37:59.000 192 33499.99 523.99 2285.38 33.77 2014-07-11 18:38:00.000 192 33500.10 523.99 2285.37 33.77 2014-07-11 18:38:00.000 192 33500.12 524.00 2285.33 33.77 2014-07-11 18:38:02.000 192 33500.00 524.00 2285.34 33.78 2014-07-11 18:38:03.000 192 33499.96 523.99 2285.41 33.78 2014-07-11 18:38:04.000 192 33499.96 524.02 2285.36 33.78 2014-07-11 18:38:05.000 192 33500.02 523.94 2285.34 33.78 2014-07-11 18:38:06.000 192 33499.96 524.01 2285.30 33.78 2014-07-11 18:38:07.000 192 33499.99 524.00 2285.27 33.78 2014-07-11 18:38:08.000 192 33500.00 524.01 2285.34 33.77 2014-07-11 18:38:09.000 192 33500.00 524.03 2285.30 33.78 2014-07-11 18:38:10.000 192 33499.96 524.01 2285.36 33.78 2014-07-11 18:38:11.000 192 33500.03 523.98 2285.31 33.77 2014-07-11 18:38:12.000 192 33499.95 523.98 2285.34 33.78 2014-07-11 18:38:13.000 192 33499.99 523.96 2285.35 33.78 2014-07-11 18:38:13.000 192 33499.97 523.93 2285.40 33.78 2014-07-11 18:38:15.000 192 33499.99 523.95 2285.31 33.78 2014-07-11 18:38:16.000 192 33499.88 523.94 2285.37 33.78 2014-07-11 18:38:17.000 192 33499.96 523.95 2285.36 33.78 2014-07-11 18:38:18.000 192 33500.00 523.88 2285.40 33.78 2014-07-11 18:38:19.000 192 33500.01 523.93 2285.37 33.78 2014-07-11 18:38:20.000 192 33499.91 523.90 2285.30 33.78 2014-07-11 18:38:21.000 192 33499.91 523.93 2285.31 33.78 2014-07-11 18:38:22.000 192 33499.94 523.95 2285.36 33.78 2014-07-11 18:38:23.000 192 33499.99 524.01 2285.31 33.77 2014-07-11 18:38:24.000 192 33499.92 524.04 2285.38 33.78 2014-07-11 18:38:25.000 192 33499.86 523.99 2285.44 33.78 2014-07-11 18:38:26.000 192 33499.94 523.99 2285.38 33.78 2014-07-11 18:38:27.000 192 33499.91 524.01 2285.35 33.78 2014-07-11 18:38:28.000 192 33499.91 523.95 2285.35 33.78 2014-07-11 18:38:29.000 192 33499.89 523.93 2285.32 33.78 2014-07-11 18:38:30.000 192 33500.05 524.04 2285.28 33.78 2014-07-11 18:38:31.000 192 33499.95 524.01 2285.29 33.78 2014-07-11 18:38:32.000 192 33499.93 523.97 2285.37 33.78 2014-07-11 18:38:33.000 192 33499.99 523.94 2285.33 33.78 2014-07-11 18:38:34.000 192 33499.99 523.90 2285.35 33.78 2014-07-11 18:38:35.000 192 33499.96 524.01 2285.33 33.78 2014-07-11 18:38:36.000 192 33499.93 523.99 2285.36 33.78 2014-07-11 18:38:37.000 192 33499.90 523.93 2285.42 33.78 2014-07-11 18:38:38.000 192 33499.91 523.96 2285.34 33.78 2014-07-11 18:38:39.000 192 33499.89 523.98 2285.26 33.78 2014-07-11 18:38:40.000 192 33499.92 523.96 2285.36 33.78 2014-07-11 18:38:41.000 192 33499.93 524.02 2285.33 33.78 2014-07-11 18:38:42.000 192 33499.96 523.96 2285.34 33.78 2014-07-11 18:38:43.000 192 33499.88 523.93 2285.29 33.78 2014-07-11 18:38:44.000 192 33499.88 523.96 2285.38 33.78 2014-07-11 18:38:45.000 192 33499.88 524.01 2285.40 33.78 2014-07-11 18:38:46.000 192 33499.92 523.97 2285.38 33.78 2014-07-11 18:38:47.000 192 33499.91 524.04 2285.37 33.78 2014-07-11 18:38:48.000 192 33499.94 523.96 2285.36 33.78 2014-07-11 18:38:49.000 192 33499.97 523.96 2285.33 33.78 2014-07-11 18:38:50.000 192 33499.90 523.98 2285.39 33.78 2014-07-11 18:38:51.000 192 33499.81 524.00 2285.31 33.78 2014-07-11 18:38:52.000 192 33499.70 524.01 2285.26 33.78 2014-07-11 18:38:53.000 192 33499.94 524.00 2285.28 33.78 2014-07-11 18:38:54.000 192 33499.76 524.00 2285.33 33.78 2014-07-11 18:38:54.000 192 33499.86 523.98 2285.32 33.78 2014-07-11 18:38:56.000 192 33499.82 524.02 2285.34 33.78 2014-07-11 18:38:57.000 192 33499.92 523.99 2285.29 33.78 2014-07-11 18:38:58.000 192 33499.91 523.98 2285.16 33.78 2014-07-11 18:38:59.000 192 33499.91 523.99 2285.36 33.78 2014-07-11 18:39:00.000 192 33499.89 523.96 2285.30 33.78 2014-07-11 18:39:01.000 192 33499.80 523.96 2285.27 33.78 2014-07-11 18:39:02.000 192 33499.88 524.02 2285.34 33.78 2014-07-11 18:39:03.000 192 33499.93 523.99 2285.29 33.78 2014-07-11 18:39:04.000 192 33499.97 523.96 2285.35 33.78 2014-07-11 18:39:05.000 192 33499.79 523.99 2285.33 33.78 2014-07-11 18:39:06.000 192 33499.80 523.98 2285.28 33.78 2014-07-11 18:39:07.000 192 33499.88 523.95 2285.22 33.78 2014-07-11 18:39:07.000 192 33499.79 523.93 2285.33 33.78 2014-07-11 18:39:09.000 192 33499.93 523.96 2285.25 33.78 2014-07-11 18:39:10.000 192 33499.76 524.02 2285.34 33.78 2014-07-11 18:39:11.000 192 33499.80 523.95 2285.31 33.78 2014-07-11 18:39:12.000 192 33499.87 523.97 2285.22 33.78 2014-07-11 18:39:13.000 192 33499.78 523.96 2285.21 33.78 2014-07-11 18:39:14.000 192 33499.79 524.00 2285.25 33.78 2014-07-11 18:39:15.000 192 33499.81 524.03 2285.33 33.78 2014-07-11 18:39:16.000 192 33499.90 524.03 2285.27 33.78 2014-07-11 18:39:17.000 192 33499.86 523.99 2285.34 33.78 2014-07-11 18:39:18.000 192 33499.95 523.91 2285.27 33.78 2014-07-11 18:39:19.000 192 33499.87 523.90 2285.26 33.78 2014-07-11 18:39:20.000 192 33499.83 523.89 2285.24 33.78 2014-07-11 18:39:21.000 192 33499.80 523.95 2285.28 33.78 2014-07-11 18:39:22.000 192 33499.82 523.99 2285.26 33.78 2014-07-11 18:39:23.000 192 33499.78 523.97 2285.24 33.78 2014-07-11 18:39:24.000 192 33499.86 523.93 2285.28 33.78 2014-07-11 18:39:25.000 192 33499.77 523.93 2285.22 33.78 2014-07-11 18:39:26.000 192 33499.85 523.99 2285.26 33.78 2014-07-11 18:39:27.000 192 33499.89 524.03 2285.28 33.78 2014-07-11 18:39:28.000 192 33499.80 523.95 2285.26 33.78 2014-07-11 18:39:29.000 192 33499.69 523.94 2285.35 33.78 2014-07-11 18:39:30.000 192 33499.87 523.93 2285.33 33.78 2014-07-11 18:39:31.000 192 33499.79 523.97 2285.22 33.78 2014-07-11 18:39:32.000 192 33499.76 523.93 2285.33 33.78 2014-07-11 18:39:33.000 192 33499.76 523.93 2285.27 33.78 2014-07-11 18:39:34.000 192 33499.80 523.95 2285.36 33.78 2014-07-11 18:39:35.000 192 33499.70 523.93 2285.28 33.78 2014-07-11 18:39:36.000 192 33499.85 523.98 2285.33 33.78 2014-07-11 18:39:37.000 192 33499.74 523.93 2285.30 33.78 2014-07-11 18:39:38.000 192 33499.69 523.98 2285.33 33.78 2014-07-11 18:39:39.000 192 33499.69 523.95 2285.31 33.78 2014-07-11 18:39:40.000 192 33499.80 524.01 2285.30 33.78 2014-07-11 18:39:41.000 192 33499.74 523.99 2285.31 33.78 2014-07-11 18:39:42.000 192 33499.80 524.01 2285.24 33.78 2014-07-11 18:39:43.000 192 33499.81 524.00 2285.29 33.78 2014-07-11 18:39:44.000 192 33499.78 523.98 2285.21 33.78 2014-07-11 18:39:45.000 192 33499.79 523.96 2285.26 33.78 2014-07-11 18:39:46.000 192 33499.73 523.98 2285.21 33.78 2014-07-11 18:39:47.000 192 33499.77 523.94 2285.25 33.78 2014-07-11 18:39:48.000 192 33499.87 523.98 2285.28 33.78 2014-07-11 18:39:48.000 192 33499.86 523.96 2285.25 33.78 2014-07-11 18:39:50.000 192 33499.75 523.92 2285.33 33.78 2014-07-11 18:39:51.000 192 33499.75 523.92 2285.27 33.78 2014-07-11 18:39:52.000 192 33499.66 523.93 2285.24 33.78 2014-07-11 18:39:53.000 192 33499.83 523.88 2285.20 33.78 2014-07-11 18:39:54.000 192 33499.73 523.90 2285.26 33.78 2014-07-11 18:39:55.000 192 33499.72 523.90 2285.22 33.78 2014-07-11 18:39:56.000 192 33499.77 523.94 2285.20 33.78 2014-07-11 18:39:57.000 192 33499.72 523.98 2285.28 33.78 2014-07-11 18:39:58.000 192 33499.79 523.90 2285.22 33.78 2014-07-11 18:39:59.000 192 33499.74 523.93 2285.19 33.78 2014-07-11 18:40:00.000 192 33499.73 523.94 2285.22 33.78 2014-07-11 18:40:01.000 192 33499.75 523.93 2285.20 33.78 2014-07-11 18:40:01.000 192 33499.79 523.91 2285.22 33.78 2014-07-11 18:40:03.000 192 33499.79 523.92 2285.21 33.78 2014-07-11 18:40:04.000 192 33499.80 523.90 2285.28 33.78 2014-07-11 18:40:05.000 192 33499.76 523.90 2285.16 33.78 2014-07-11 18:40:06.000 192 33499.76 523.88 2285.18 33.78 2014-07-11 18:40:07.000 192 33499.71 523.89 2285.22 33.78 2014-07-11 18:40:08.000 192 33499.79 523.91 2285.18 33.78 2014-07-11 18:40:09.000 192 33499.72 523.87 2285.26 33.78 2014-07-11 18:40:10.000 192 33499.78 523.93 2285.23 33.78 2014-07-11 18:40:11.000 192 33499.78 523.82 2285.20 33.78 2014-07-11 18:40:12.000 192 33499.84 523.82 2285.25 33.78 2014-07-11 18:40:13.000 192 33499.72 523.80 2285.22 33.78 2014-07-11 18:40:14.000 192 33499.82 523.77 2285.14 33.78 2014-07-11 18:40:15.000 192 33499.88 523.83 2285.23 33.78 2014-07-11 18:40:16.000 192 33499.77 523.83 2285.20 33.78 2014-07-11 18:40:17.000 192 33499.77 523.80 2285.20 33.78 2014-07-11 18:40:18.000 192 33499.74 523.83 2285.27 33.78 2014-07-11 18:40:19.000 192 33499.71 523.85 2285.20 33.78 2014-07-11 18:40:20.000 192 33499.76 523.82 2285.16 33.78 2014-07-11 18:40:21.000 192 33499.75 523.76 2285.20 33.78 2014-07-11 18:40:22.000 192 33499.79 523.78 2285.21 33.78 2014-07-11 18:40:23.000 192 33499.68 523.79 2285.16 33.78 2014-07-11 18:40:24.000 192 33499.84 523.81 2285.20 33.78 2014-07-11 18:40:25.000 192 33499.75 523.81 2285.26 33.78 2014-07-11 18:40:26.000 192 33499.78 523.86 2285.24 33.78 2014-07-11 18:40:27.000 192 33499.79 523.94 2285.18 33.78 2014-07-11 18:40:28.000 192 33499.78 523.93 2285.01 33.78 2014-07-11 18:40:29.000 192 33499.86 523.97 2285.22 33.78 2014-07-11 18:40:30.000 192 33499.84 523.91 2285.16 33.78 2014-07-11 18:40:31.000 192 33499.74 523.91 2285.18 33.78 2014-07-11 18:40:32.000 192 33499.77 523.86 2285.18 33.78 2014-07-11 18:40:33.000 192 33499.76 523.95 2285.09 33.78 2014-07-11 18:40:34.000 192 33499.76 523.91 2285.13 33.78 2014-07-11 18:40:35.000 192 33499.71 523.89 2285.05 33.78 2014-07-11 18:40:36.000 192 33499.74 523.87 2285.13 33.78 2014-07-11 18:40:37.000 192 33499.75 523.91 2285.14 33.78 2014-07-11 18:40:38.000 192 33499.76 523.88 2285.11 33.78 2014-07-11 18:40:39.000 192 33499.77 523.81 2285.11 33.78 2014-07-11 18:40:40.000 192 33499.74 523.80 2285.15 33.78 2014-07-11 18:40:41.000 192 33499.76 523.82 2285.19 33.78 2014-07-11 18:40:42.000 192 33499.75 523.83 2285.12 33.78 2014-07-11 18:40:42.000 192 33499.77 523.86 2285.08 33.78 2014-07-11 18:40:44.000 192 33499.79 523.88 2285.20 33.78 2014-07-11 18:40:45.000 192 33499.75 523.88 2285.22 33.78 2014-07-11 18:40:46.000 192 33499.77 523.90 2285.18 33.78 2014-07-11 18:40:47.000 192 33499.74 523.90 2285.09 33.78 2014-07-11 18:40:48.000 192 33499.68 523.86 2285.18 33.78 2014-07-11 18:40:49.000 192 33499.75 523.84 2285.18 33.78 2014-07-11 18:40:50.000 192 33499.72 523.84 2285.11 33.78 2014-07-11 18:40:51.000 192 33499.79 523.87 2285.15 33.78 2014-07-11 18:40:52.000 192 33499.69 523.88 2285.20 33.78 2014-07-11 18:40:53.000 192 33499.69 523.86 2285.09 33.78 2014-07-11 18:40:54.000 192 33499.74 523.86 2285.13 33.78 2014-07-11 18:40:55.000 192 33499.78 523.85 2285.12 33.78 2014-07-11 18:40:55.000 192 33499.75 523.84 2285.24 33.78 2014-07-11 18:40:57.000 192 33499.76 523.87 2285.15 33.78 2014-07-11 18:40:58.000 192 33499.68 523.87 2285.11 33.78 2014-07-11 18:40:59.000 192 33499.73 523.82 2285.22 33.78 2014-07-11 18:41:00.000 192 33499.77 523.83 2285.23 33.78 2014-07-11 18:41:01.000 192 33499.69 523.82 2285.21 33.78 2014-07-11 18:41:02.000 192 33499.75 523.88 2285.18 33.78 2014-07-11 18:41:03.000 192 33499.74 523.78 2285.15 33.78 2014-07-11 18:41:04.000 192 33499.81 523.79 2285.14 33.78 2014-07-11 18:41:05.000 192 33499.75 523.77 2285.08 33.78 2014-07-11 18:41:06.000 192 33499.91 523.82 2285.12 33.78 2014-07-11 18:41:07.000 192 33499.84 523.84 2285.11 33.78 2014-07-11 18:41:08.000 192 33499.76 523.82 2285.14 33.78 2014-07-11 18:41:09.000 192 33499.72 523.82 2285.06 33.78 2014-07-11 18:41:10.000 192 33499.79 523.80 2285.14 33.78 2014-07-11 18:41:11.000 192 33499.75 523.80 2285.14 33.78 2014-07-11 18:41:12.000 192 33499.70 523.80 2285.14 33.78 2014-07-11 18:41:13.000 192 33499.63 523.82 2285.13 33.78 2014-07-11 18:41:14.000 192 33499.76 523.82 2285.09 33.78 2014-07-11 18:41:15.000 192 33499.83 523.82 2285.20 33.78 2014-07-11 18:41:16.000 192 33499.77 523.82 2285.02 33.78 2014-07-11 18:41:17.000 192 33499.72 523.84 2285.16 33.78 2014-07-11 18:41:18.000 192 33499.78 523.84 2285.21 33.78 2014-07-11 18:41:19.000 192 33499.74 523.82 2285.21 33.78 2014-07-11 18:41:20.000 192 33499.76 523.77 2285.05 33.78 2014-07-11 18:41:21.000 192 33499.80 523.75 2285.06 33.78 2014-07-11 18:41:22.000 192 33499.80 523.76 2285.18 33.78 2014-07-11 18:41:23.000 192 33499.80 523.79 2285.06 33.78 2014-07-11 18:41:24.000 192 33499.71 523.79 2285.00 33.78 2014-07-11 18:41:25.000 192 33499.71 523.74 2285.07 33.78 2014-07-11 18:41:26.000 192 33499.72 523.73 2285.03 33.78 2014-07-11 18:41:27.000 192 33499.78 523.77 2285.12 33.78 2014-07-11 18:41:28.000 192 33499.80 523.80 2285.08 33.78 2014-07-11 18:41:29.000 192 33499.71 523.80 2285.02 33.78 2014-07-11 18:41:30.000 192 33499.82 523.80 2285.11 33.78 2014-07-11 18:41:31.000 192 33499.82 523.76 2285.02 33.78 2014-07-11 18:41:32.000 192 33499.70 523.80 2285.06 33.78 2014-07-11 18:41:33.000 192 33499.69 523.80 2285.05 33.78 2014-07-11 18:41:34.000 192 33499.75 523.80 2285.06 33.78 2014-07-11 18:41:35.000 192 33499.72 523.86 2285.06 33.78 2014-07-11 18:41:36.000 192 33499.77 523.84 2285.04 33.78 2014-07-11 18:41:36.000 192 33499.76 523.81 2285.03 33.78 2014-07-11 18:41:38.000 192 33499.76 523.79 2284.99 33.78 2014-07-11 18:41:39.000 192 33499.84 523.79 2285.09 33.78 2014-07-11 18:41:40.000 192 33499.68 523.81 2285.09 33.78 2014-07-11 18:41:41.000 192 33499.76 523.85 2285.05 33.78 2014-07-11 18:41:42.000 192 33499.83 523.85 2285.06 33.78 2014-07-11 18:41:43.000 192 33499.73 523.82 2285.10 33.78 2014-07-11 18:41:44.000 192 33499.75 523.82 2285.14 33.78 2014-07-11 18:41:45.000 192 33499.71 523.80 2285.08 33.78 2014-07-11 18:41:46.000 192 33499.80 523.83 2285.06 33.78 2014-07-11 18:41:47.000 192 33499.79 523.83 2285.01 33.78 2014-07-11 18:41:48.000 192 33499.69 523.85 2284.99 33.78 2014-07-11 18:41:49.000 192 33499.65 523.83 2285.03 33.78 2014-07-11 18:41:49.000 192 33499.69 523.80 2285.00 33.78 2014-07-11 18:41:51.000 192 33499.71 523.82 2285.00 33.78 2014-07-11 18:41:52.000 192 33499.67 523.85 2285.08 33.78 2014-07-11 18:41:53.000 192 33499.66 523.86 2285.00 33.78 2014-07-11 18:41:54.000 192 33499.60 523.79 2285.11 33.78 2014-07-11 18:41:55.000 192 33499.58 523.79 2285.08 33.78 2014-07-11 18:41:56.000 192 33499.65 523.82 2285.08 33.78 2014-07-11 18:41:57.000 192 33499.65 523.85 2285.09 33.78 2014-07-11 18:41:58.000 192 33499.74 523.84 2285.06 33.78 2014-07-11 18:41:59.000 192 33499.73 523.86 2285.15 33.78 2014-07-11 18:42:00.000 192 33499.66 523.89 2285.03 33.78 2014-07-11 18:42:01.000 192 33499.58 523.87 2285.03 33.78 2014-07-11 18:42:02.000 192 33499.60 523.87 2285.11 33.78 2014-07-11 18:42:03.000 192 33499.62 523.80 2285.12 33.78 2014-07-11 18:42:04.000 192 33499.61 523.86 2285.05 33.78 2014-07-11 18:42:05.000 192 33499.59 523.78 2285.10 33.78 2014-07-11 18:42:06.000 192 33499.70 523.80 2285.09 33.78 2014-07-11 18:42:07.000 192 33499.58 523.80 2285.03 33.78 2014-07-11 18:42:08.000 192 33499.62 523.83 2285.10 33.78 2014-07-11 18:42:09.000 192 33499.59 523.81 2285.06 33.78 2014-07-11 18:42:10.000 192 33499.59 523.78 2285.00 33.78 2014-07-11 18:42:11.000 192 33499.51 523.79 2285.15 33.78 2014-07-11 18:42:12.000 192 33499.64 523.77 2285.06 33.78 2014-07-11 18:42:13.000 192 33499.62 523.76 2285.08 33.78 2014-07-11 18:42:14.000 192 33499.59 523.74 2285.04 33.78 2014-07-11 18:42:15.000 192 33499.57 523.87 2285.00 33.78 2014-07-11 18:42:16.000 192 33499.52 523.87 2285.08 33.78 2014-07-11 18:42:17.000 192 33499.52 523.80 2285.10 33.78 2014-07-11 18:42:18.000 192 33499.56 523.78 2285.08 33.78 2014-07-11 18:42:19.000 192 33499.49 523.83 2285.00 33.78 2014-07-11 18:42:20.000 192 33499.59 523.85 2285.12 33.78 2014-07-11 18:42:21.000 192 33499.47 523.80 2285.06 33.78 2014-07-11 18:42:22.000 192 33499.51 523.86 2285.00 33.78 2014-07-11 18:42:23.000 192 33499.47 523.85 2284.96 33.78 2014-07-11 18:42:24.000 192 33499.46 523.78 2285.05 33.78 2014-07-11 18:42:25.000 192 33499.51 523.80 2285.05 33.78 2014-07-11 18:42:26.000 192 33499.51 523.82 2285.14 33.78 2014-07-11 18:42:27.000 192 33499.51 523.79 2285.06 33.78 2014-07-11 18:42:28.000 192 33499.49 523.79 2285.05 33.78 2014-07-11 18:42:29.000 192 33499.48 523.82 2285.11 33.78 2014-07-11 18:42:30.000 192 33499.57 523.76 2285.16 33.78 2014-07-11 18:42:30.000 192 33499.46 523.76 2285.08 33.78 2014-07-11 18:42:32.000 192 33499.53 523.82 2285.14 33.78 2014-07-11 18:42:33.000 192 33499.68 523.82 2285.09 33.78 2014-07-11 18:42:34.000 192 33499.55 523.78 2285.06 33.78 2014-07-11 18:42:35.000 192 33499.46 523.73 2285.05 33.78 2014-07-11 18:42:36.000 192 33499.71 523.81 2285.00 33.78 2014-07-11 18:42:37.000 192 33499.57 523.81 2285.03 33.78 2014-07-11 18:42:38.000 192 33499.64 523.70 2285.04 33.78 2014-07-11 18:42:39.000 192 33499.63 523.72 2285.06 33.78 2014-07-11 18:42:40.000 192 33499.63 523.79 2285.03 33.78 2014-07-11 18:42:41.000 192 33499.69 523.78 2285.06 33.78 2014-07-11 18:42:42.000 192 33499.69 523.80 2285.10 33.78 2014-07-11 18:42:43.000 192 33499.76 523.76 2285.00 33.78 2014-07-11 18:42:43.000 192 33499.74 523.80 2285.02 33.78 2014-07-11 18:42:45.000 192 33499.71 523.73 2284.93 33.78 2014-07-11 18:42:46.000 192 33499.71 523.77 2285.05 33.78 2014-07-11 18:42:47.000 192 33499.68 523.77 2285.04 33.78 2014-07-11 18:42:48.000 192 33499.80 523.76 2285.05 33.78 2014-07-11 18:42:49.000 192 33499.72 523.71 2285.03 33.78 2014-07-11 18:42:50.000 192 33499.75 523.72 2285.02 33.78 2014-07-11 18:42:51.000 192 33499.81 523.75 2284.96 33.78 2014-07-11 18:42:52.000 192 33499.72 523.78 2284.99 33.78 2014-07-11 18:42:53.000 192 33499.75 523.71 2285.02 33.78 2014-07-11 18:42:54.000 192 33499.81 523.73 2284.93 33.78 2014-07-11 18:42:55.000 192 33499.78 523.70 2284.95 33.78 2014-07-11 18:42:56.000 192 33499.69 523.76 2284.90 33.78 2014-07-11 18:42:57.000 192 33499.74 523.76 2284.99 33.78 2014-07-11 18:42:58.000 192 33499.86 523.78 2284.90 33.78 2014-07-11 18:42:59.000 192 33499.66 523.77 2285.00 33.78 2014-07-11 18:43:00.000 192 33499.71 523.77 2285.00 33.78 2014-07-11 18:43:01.000 192 33499.70 523.72 2285.03 33.78 2014-07-11 18:43:02.000 192 33499.69 523.77 2284.94 33.78 2014-07-11 18:43:03.000 192 33499.72 523.74 2285.03 33.78 2014-07-11 18:43:04.000 192 33499.72 523.74 2284.93 33.78 2014-07-11 18:43:05.000 192 33499.72 523.75 2284.96 33.78 2014-07-11 18:43:06.000 192 33499.66 523.73 2284.93 33.78 2014-07-11 18:43:07.000 192 33499.67 523.77 2284.96 33.78 2014-07-11 18:43:08.000 192 33499.61 523.75 2284.91 33.78 2014-07-11 18:43:09.000 192 33499.66 523.67 2284.89 33.78 2014-07-11 18:43:10.000 192 33499.70 523.71 2284.98 33.78 2014-07-11 18:43:11.000 192 33499.58 523.70 2284.97 33.78 2014-07-11 18:43:12.000 192 33499.56 523.75 2285.02 33.78 2014-07-11 18:43:13.000 192 33499.65 523.77 2285.02 33.78 2014-07-11 18:43:14.000 192 33499.66 523.79 2284.98 33.78 2014-07-11 18:43:15.000 192 33499.55 523.74 2285.00 33.78 2014-07-11 18:43:16.000 192 33499.64 523.69 2284.96 33.78 2014-07-11 18:43:17.000 192 33499.58 523.74 2285.06 33.78 2014-07-11 18:43:18.000 192 33499.62 523.71 2284.95 33.78 2014-07-11 18:43:19.000 192 33499.47 523.70 2284.93 33.78 2014-07-11 18:43:20.000 192 33499.55 523.69 2285.06 33.78 2014-07-11 18:43:21.000 192 33499.59 523.66 2284.93 33.78 2014-07-11 18:43:22.000 192 33499.60 523.66 2284.96 33.78 2014-07-11 18:43:23.000 192 33499.55 523.64 2285.00 33.78 2014-07-11 18:43:24.000 192 33499.58 523.76 2284.96 33.78 2014-07-11 18:43:24.000 192 33499.53 523.68 2285.00 33.78 2014-07-11 18:43:26.000 192 33499.52 523.71 2284.99 33.78 2014-07-11 18:43:27.000 192 33499.54 523.69 2285.02 33.78 2014-07-11 18:43:28.000 192 33499.48 523.72 2284.95 33.78 2014-07-11 18:43:29.000 192 33499.59 523.75 2284.95 33.78 2014-07-11 18:43:30.000 192 33499.51 523.70 2285.03 33.78 2014-07-11 18:43:31.000 192 33499.48 523.69 2285.05 33.78 2014-07-11 18:43:32.000 192 33499.51 523.59 2284.98 33.78 2014-07-11 18:43:33.000 192 33499.47 523.68 2284.99 33.78 2014-07-11 18:43:34.000 192 33499.57 523.75 2284.91 33.78 2014-07-11 18:43:35.000 192 33499.48 523.68 2284.97 33.78 2014-07-11 18:43:36.000 192 33499.56 523.68 2284.88 33.78 2014-07-11 18:43:37.000 192 33499.56 523.71 2284.89 33.78 2014-07-11 18:43:37.000 192 33499.55 523.67 2285.01 33.78 2014-07-11 18:43:39.000 192 33499.59 523.74 2284.96 33.78 2014-07-11 18:43:40.000 192 33499.52 523.71 2285.03 33.78 2014-07-11 18:43:41.000 192 33499.63 523.70 2284.96 33.78 2014-07-11 18:43:42.000 192 33499.58 523.67 2284.97 33.78 2014-07-11 18:43:43.000 192 33499.53 523.69 2284.97 33.78 2014-07-11 18:43:44.000 192 33499.60 523.71 2284.98 33.78 2014-07-11 18:43:45.000 192 33499.67 523.65 2284.97 33.78 2014-07-11 18:43:46.000 192 33499.56 523.67 2285.02 33.78 2014-07-11 18:43:47.000 192 33499.62 523.69 2284.93 33.78 2014-07-11 18:43:48.000 192 33499.61 523.67 2284.99 33.78 2014-07-11 18:43:49.000 192 33499.67 523.65 2285.02 33.78 2014-07-11 18:43:50.000 192 33499.66 523.65 2285.05 33.78 2014-07-11 18:43:51.000 192 33499.65 523.63 2284.88 33.78 2014-07-11 18:43:52.000 192 33499.66 523.63 2284.94 33.78 2014-07-11 18:43:53.000 192 33499.71 523.66 2284.92 33.78 2014-07-11 18:43:54.000 192 33499.71 523.65 2284.93 33.78 2014-07-11 18:43:55.000 192 33499.67 523.65 2284.87 33.78 2014-07-11 18:43:56.000 192 33499.66 523.68 2284.98 33.78 2014-07-11 18:43:57.000 192 33499.84 523.63 2284.89 33.78 2014-07-11 18:43:58.000 192 33499.71 523.64 2284.90 33.78 2014-07-11 18:43:59.000 192 33499.75 523.65 2284.90 33.78 2014-07-11 18:44:00.000 192 33499.66 523.57 2284.83 33.78 2014-07-11 18:44:01.000 192 33499.70 523.55 2284.77 33.78 2014-07-11 18:44:02.000 192 33499.76 523.61 2284.86 33.78 2014-07-11 18:44:03.000 192 33499.76 523.57 2284.90 33.78 2014-07-11 18:44:04.000 192 33499.79 523.60 2284.86 33.78 2014-07-11 18:44:05.000 192 33499.81 523.59 2284.85 33.78 2014-07-11 18:44:06.000 192 33499.82 523.63 2284.84 33.78 2014-07-11 18:44:07.000 192 33499.78 523.61 2284.87 33.78 2014-07-11 18:44:08.000 192 33499.67 523.57 2284.85 33.78 2014-07-11 18:44:09.000 192 33499.78 523.59 2284.86 33.78 2014-07-11 18:44:10.000 192 33499.74 523.56 2284.88 33.78 2014-07-11 18:44:11.000 192 33499.75 523.56 2284.88 33.78 2014-07-11 18:44:12.000 192 33499.81 523.56 2284.85 33.78 2014-07-11 18:44:13.000 192 33499.81 523.57 2284.83 33.78 2014-07-11 18:44:14.000 192 33499.83 523.52 2284.91 33.79 2014-07-11 18:44:15.000 192 33499.82 523.48 2284.81 33.79 2014-07-11 18:44:16.000 192 33499.88 523.49 2284.84 33.78 2014-07-11 18:44:17.000 192 33499.80 523.46 2284.89 33.79 2014-07-11 18:44:18.000 192 33499.81 523.47 2284.77 33.79 2014-07-11 18:44:18.000 192 33499.84 523.46 2284.74 33.79 2014-07-11 18:44:20.000 192 33499.84 523.45 2284.79 33.79 2014-07-11 18:44:21.000 192 33499.82 523.49 2284.87 33.79 2014-07-11 18:44:22.000 192 33499.81 523.51 2284.86 33.79 2014-07-11 18:44:23.000 192 33499.82 523.53 2284.78 33.78 2014-07-11 18:44:24.000 192 33499.87 523.53 2284.83 33.79 2014-07-11 18:44:25.000 192 33499.83 523.53 2284.75 33.79 2014-07-11 18:44:26.000 192 33499.84 523.51 2284.84 33.79 2014-07-11 18:44:27.000 192 33499.90 523.52 2284.74 33.79 2014-07-11 18:44:28.000 192 33499.92 523.55 2284.86 33.79 2014-07-11 18:44:29.000 192 33499.87 523.50 2284.73 33.78 2014-07-11 18:44:30.000 192 33499.91 523.53 2284.81 33.79 2014-07-11 18:44:31.000 192 33499.92 523.53 2284.78 33.79 2014-07-11 18:44:31.000 192 33499.90 523.57 2284.78 33.79 2014-07-11 18:44:33.000 192 33499.88 523.53 2284.77 33.79 2014-07-11 18:44:34.000 192 33499.82 523.56 2284.74 33.79 2014-07-11 18:44:35.000 192 33499.86 523.53 2284.68 33.79 2014-07-11 18:44:36.000 192 33499.98 523.50 2284.75 33.79 2014-07-11 18:44:37.000 192 33499.82 523.50 2284.81 33.79 2014-07-11 18:44:38.000 192 33499.94 523.54 2284.74 33.79 2014-07-11 18:44:39.000 192 33499.89 523.55 2284.81 33.79 2014-07-11 18:44:40.000 192 33499.89 523.51 2284.78 33.79 2014-07-11 18:44:41.000 192 33499.90 523.55 2284.74 33.79 2014-07-11 18:44:42.000 192 33499.92 523.52 2284.69 33.79 2014-07-11 18:44:43.000 192 33499.86 523.54 2284.73 33.79 2014-07-11 18:44:44.000 192 33499.91 523.53 2284.78 33.79 2014-07-11 18:44:45.000 192 33499.94 523.58 2284.75 33.78 2014-07-11 18:44:46.000 192 33499.81 523.56 2284.70 33.79 2014-07-11 18:44:47.000 192 33499.97 523.51 2284.84 33.79 2014-07-11 18:44:48.000 192 33499.88 523.59 2284.84 33.79 2014-07-11 18:44:49.000 192 33499.84 523.59 2284.80 33.79 2014-07-11 18:44:50.000 192 33499.86 523.58 2284.71 33.79 2014-07-11 18:44:51.000 192 33499.99 523.51 2284.75 33.79 2014-07-11 18:44:52.000 192 33499.87 523.53 2284.73 33.79 2014-07-11 18:44:53.000 192 33499.87 523.52 2284.76 33.79 2014-07-11 18:44:54.000 192 33499.84 523.53 2284.63 33.79 2014-07-11 18:44:55.000 192 33499.83 523.55 2284.74 33.79 2014-07-11 18:44:56.000 192 33499.97 523.52 2284.76 33.79 2014-07-11 18:44:57.000 192 33499.94 523.55 2284.78 33.79 2014-07-11 18:44:58.000 192 33499.92 523.52 2284.74 33.79 2014-07-11 18:44:59.000 192 33499.99 523.54 2284.74 33.79 2014-07-11 18:45:00.000 192 33499.91 523.56 2284.70 33.79 2014-07-11 18:45:01.000 192 33499.86 523.57 2284.77 33.79 2014-07-11 18:45:02.000 192 33499.93 523.60 2284.78 33.79 2014-07-11 18:45:03.000 192 33499.91 523.55 2284.74 33.79 2014-07-11 18:45:04.000 192 33499.88 523.57 2284.74 33.79 2014-07-11 18:45:05.000 192 33499.90 523.57 2284.73 33.79 2014-07-11 18:45:06.000 192 33500.01 523.57 2284.74 33.79 2014-07-11 18:45:07.000 192 33499.97 523.60 2284.74 33.79 2014-07-11 18:45:08.000 192 33499.96 523.57 2284.80 33.79 2014-07-11 18:45:09.000 192 33499.97 523.57 2284.72 33.79 2014-07-11 18:45:10.000 192 33499.97 523.61 2284.78 33.79 2014-07-11 18:45:11.000 192 33499.90 523.63 2284.73 33.79 2014-07-11 18:45:12.000 192 33499.93 523.57 2284.71 33.79 2014-07-11 18:45:12.000 192 33499.90 523.56 2284.76 33.79 2014-07-11 18:45:14.000 192 33499.93 523.60 2284.74 33.79 2014-07-11 18:45:15.000 192 33499.89 523.56 2284.74 33.79 2014-07-11 18:45:16.000 192 33500.00 523.59 2284.67 33.79 2014-07-11 18:45:17.000 192 33500.00 523.53 2284.77 33.79 2014-07-11 18:45:18.000 192 33499.90 523.58 2284.75 33.79 2014-07-11 18:45:19.000 192 33499.94 523.61 2284.79 33.79 2014-07-11 18:45:20.000 192 33499.93 523.62 2284.82 33.79 2014-07-11 18:45:21.000 192 33499.95 523.67 2284.73 33.79 2014-07-11 18:45:22.000 192 33499.91 523.63 2284.67 33.79 2014-07-11 18:45:23.000 192 33499.94 523.62 2284.71 33.79 2014-07-11 18:45:24.000 192 33499.96 523.71 2284.73 33.79 2014-07-11 18:45:25.000 192 33499.91 523.70 2284.73 33.79 2014-07-11 18:45:25.000 192 33499.94 523.72 2284.75 33.79 2014-07-11 18:45:27.000 192 33499.91 523.71 2284.75 33.79 2014-07-11 18:45:28.000 192 33499.91 523.72 2284.77 33.79 2014-07-11 18:45:29.000 192 33499.96 523.71 2284.78 33.79 2014-07-11 18:45:30.000 192 33500.06 523.71 2284.75 33.79 2014-07-11 18:45:31.000 192 33499.91 523.71 2284.72 33.79 2014-07-11 18:45:32.000 192 33499.94 523.67 2284.70 33.79 2014-07-11 18:45:33.000 192 33499.90 523.72 2284.75 33.79 2014-07-11 18:45:34.000 192 33499.96 523.63 2284.73 33.79 2014-07-11 18:45:35.000 192 33499.97 523.71 2284.71 33.79 2014-07-11 18:45:36.000 192 33499.91 523.64 2284.82 33.79 2014-07-11 18:45:37.000 192 33499.94 523.66 2284.74 33.79 2014-07-11 18:45:38.000 192 33499.97 523.65 2284.71 33.79 2014-07-11 18:45:39.000 192 33500.02 523.65 2284.75 33.79 2014-07-11 18:45:40.000 192 33499.88 523.65 2284.71 33.79 2014-07-11 18:45:41.000 192 33500.01 523.71 2284.78 33.79 2014-07-11 18:45:42.000 192 33499.92 523.64 2284.76 33.79 2014-07-11 18:45:43.000 192 33499.88 523.62 2284.77 33.79 2014-07-11 18:45:44.000 192 33499.90 523.64 2284.83 33.79 2014-07-11 18:45:45.000 192 33499.91 523.67 2284.69 33.79 2014-07-11 18:45:46.000 192 33499.91 523.66 2284.79 33.79 2014-07-11 18:45:47.000 192 33499.96 523.66 2284.75 33.79 2014-07-11 18:45:48.000 192 33500.03 523.66 2284.81 33.79 2014-07-11 18:45:49.000 192 33499.94 523.64 2284.75 33.79 2014-07-11 18:45:50.000 192 33499.94 523.71 2284.81 33.79 2014-07-11 18:45:51.000 192 33500.01 523.65 2284.75 33.79 2014-07-11 18:45:52.000 192 33500.03 523.68 2284.68 33.79 2014-07-11 18:45:53.000 192 33499.96 523.69 2284.78 33.79 2014-07-11 18:45:54.000 192 33499.99 523.64 2284.75 33.79 2014-07-11 18:45:55.000 192 33499.96 523.65 2284.76 33.79 2014-07-11 18:45:56.000 192 33499.99 523.65 2284.65 33.79 2014-07-11 18:45:57.000 192 33499.97 523.64 2284.71 33.79 2014-07-11 18:45:58.000 192 33499.99 523.60 2284.72 33.79 2014-07-11 18:45:59.000 192 33499.96 523.61 2284.75 33.79 2014-07-11 18:46:00.000 192 33500.05 523.62 2284.71 33.79 2014-07-11 18:46:01.000 192 33500.04 523.65 2284.69 33.79 2014-07-11 18:46:02.000 192 33500.10 523.63 2284.68 33.79 2014-07-11 18:46:03.000 192 33500.00 523.67 2284.66 33.79 2014-07-11 18:46:04.000 192 33500.07 523.65 2284.66 33.79 2014-07-11 18:46:05.000 192 33500.04 523.66 2284.68 33.79 2014-07-11 18:46:06.000 192 33500.02 523.65 2284.71 33.79 2014-07-11 18:46:06.000 192 33500.05 523.62 2284.68 33.79 2014-07-11 18:46:08.000 192 33500.01 523.65 2284.65 33.79 2014-07-11 18:46:09.000 192 33499.95 523.67 2284.58 33.79 2014-07-11 18:46:10.000 192 33500.03 523.66 2284.71 33.79 2014-07-11 18:46:11.000 192 33500.00 523.63 2284.74 33.79 2014-07-11 18:46:12.000 192 33500.06 523.59 2284.80 33.79 2014-07-11 18:46:13.000 192 33500.02 523.55 2284.80 33.79 2014-07-11 18:46:14.000 192 33500.00 523.58 2284.67 33.79 2014-07-11 18:46:15.000 192 33500.01 523.55 2284.78 33.79 2014-07-11 18:46:16.000 192 33499.95 523.53 2284.76 33.79 2014-07-11 18:46:17.000 192 33499.99 523.52 2284.74 33.79 2014-07-11 18:46:18.000 192 33499.96 523.52 2284.66 33.79 2014-07-11 18:46:19.000 192 33499.92 523.53 2284.69 33.79 2014-07-11 18:46:19.000 192 33499.91 523.59 2284.69 33.79 2014-07-11 18:46:21.000 192 33499.96 523.59 2284.72 33.79 2014-07-11 18:46:22.000 192 33499.88 523.56 2284.66 33.79 2014-07-11 18:46:23.000 192 33500.05 523.50 2284.74 33.79 2014-07-11 18:46:24.000 192 33499.99 523.41 2284.66 33.79 2014-07-11 18:46:25.000 192 33499.97 523.42 2284.69 33.79 2014-07-11 18:46:26.000 192 33499.94 523.41 2284.66 33.79 2014-07-11 18:46:27.000 192 33499.97 523.39 2284.68 33.79 2014-07-11 18:46:28.000 192 33500.04 523.38 2284.75 33.79 2014-07-11 18:46:29.000 192 33500.02 523.43 2284.65 33.79 2014-07-11 18:46:30.000 192 33499.97 523.43 2284.65 33.79 2014-07-11 18:46:31.000 192 33500.00 523.39 2284.62 33.79 2014-07-11 18:46:32.000 192 33500.03 523.39 2284.64 33.79 2014-07-11 18:46:33.000 192 33500.07 523.47 2284.58 33.79 2014-07-11 18:46:34.000 192 33499.97 523.44 2284.69 33.79 2014-07-11 18:46:35.000 192 33499.97 523.45 2284.61 33.79 2014-07-11 18:46:36.000 192 33500.10 523.46 2284.70 33.79 2014-07-11 18:46:37.000 192 33500.02 523.47 2284.74 33.79 2014-07-11 18:46:38.000 192 33500.06 523.46 2284.63 33.79 2014-07-11 18:46:39.000 192 33500.11 523.50 2284.69 33.79 2014-07-11 18:46:40.000 192 33500.03 523.55 2284.61 33.79 2014-07-11 18:46:41.000 192 33500.07 523.51 2284.64 33.79 2014-07-11 18:46:42.000 192 33500.15 523.54 2284.68 33.79 2014-07-11 18:46:43.000 192 33500.14 523.53 2284.63 33.79 2014-07-11 18:46:44.000 192 33500.12 523.52 2284.62 33.79 2014-07-11 18:46:45.000 192 33500.12 523.51 2284.68 33.79 2014-07-11 18:46:46.000 192 33500.14 523.46 2284.59 33.79 2014-07-11 18:46:47.000 192 33500.11 523.58 2284.65 33.79 2014-07-11 18:46:48.000 192 33500.17 523.51 2284.71 33.79 2014-07-11 18:46:49.000 192 33500.15 523.51 2284.68 33.79 2014-07-11 18:46:50.000 192 33500.19 523.51 2284.66 33.79 2014-07-11 18:46:51.000 192 33500.13 523.57 2284.61 33.79 2014-07-11 18:46:52.000 192 33500.04 523.55 2284.65 33.79 2014-07-11 18:46:53.000 192 33500.30 523.48 2284.68 33.79 2014-07-11 18:46:54.000 192 33500.17 523.55 2284.56 33.79 2014-07-11 18:46:55.000 192 33500.16 523.53 2284.59 33.79 2014-07-11 18:46:56.000 192 33500.20 523.54 2284.60 33.79 2014-07-11 18:46:57.000 192 33500.20 523.52 2284.53 33.79 2014-07-11 18:46:58.000 192 33500.12 523.50 2284.55 33.79 2014-07-11 18:46:59.000 192 33500.18 523.51 2284.58 33.79 2014-07-11 18:47:00.000 192 33500.16 523.47 2284.71 33.79 2014-07-11 18:47:00.000 192 33500.10 523.46 2284.65 33.79 2014-07-11 18:47:02.000 192 33500.11 523.50 2284.59 33.79 2014-07-11 18:47:03.000 192 33500.20 523.53 2284.56 33.79 2014-07-11 18:47:04.000 192 33500.16 523.54 2284.53 33.79 2014-07-11 18:47:05.000 192 33500.19 523.66 2284.59 33.79 2014-07-11 18:47:06.000 192 33500.18 523.60 2284.53 33.79 2014-07-11 18:47:07.000 192 33500.20 523.60 2284.48 33.79 2014-07-11 18:47:08.000 192 33500.04 523.57 2284.52 33.79 2014-07-11 18:47:09.000 192 33500.07 523.55 2284.59 33.79 2014-07-11 18:47:10.000 192 33500.15 523.54 2284.65 33.79 2014-07-11 18:47:11.000 192 33500.13 523.60 2284.56 33.79 2014-07-11 18:47:12.000 192 33500.24 523.52 2284.59 33.79 2014-07-11 18:47:13.000 192 33500.14 523.49 2284.64 33.79 2014-07-11 18:47:13.000 192 33500.15 523.50 2284.62 33.79 2014-07-11 18:47:15.000 192 33500.07 523.46 2284.65 33.79 2014-07-11 18:47:16.000 192 33500.04 523.43 2284.64 33.79 2014-07-11 18:47:17.000 192 33500.15 523.48 2284.71 33.79 2014-07-11 18:47:18.000 192 33500.15 523.51 2284.56 33.79 2014-07-11 18:47:19.000 192 33500.18 523.54 2284.61 33.79 2014-07-11 18:47:20.000 192 33500.11 523.54 2284.63 33.79 2014-07-11 18:47:21.000 192 33500.15 523.43 2284.59 33.79 2014-07-11 18:47:22.000 192 33500.21 523.46 2284.64 33.79 2014-07-11 18:47:23.000 192 33500.09 523.50 2284.55 33.79 2014-07-11 18:47:24.000 192 33500.20 523.53 2284.61 33.79 2014-07-11 18:47:25.000 192 33500.12 523.50 2284.62 33.79 2014-07-11 18:47:26.000 192 33500.10 523.50 2284.61 33.79 2014-07-11 18:47:27.000 192 33500.17 523.47 2284.70 33.79 2014-07-11 18:47:28.000 192 33500.09 523.48 2284.65 33.79 2014-07-11 18:47:29.000 192 33500.11 523.46 2284.58 33.79 2014-07-11 18:47:30.000 192 33500.08 523.47 2284.62 33.79 2014-07-11 18:47:31.000 192 33500.04 523.44 2284.52 33.79 2014-07-11 18:47:32.000 192 33500.15 523.49 2284.66 33.79 2014-07-11 18:47:33.000 192 33500.08 523.47 2284.63 33.79 2014-07-11 18:47:34.000 192 33500.14 523.54 2284.64 33.79 2014-07-11 18:47:35.000 192 33500.12 523.48 2284.61 33.79 2014-07-11 18:47:36.000 192 33500.09 523.53 2284.57 33.79 2014-07-11 18:47:37.000 192 33500.07 523.52 2284.58 33.79 2014-07-11 18:47:38.000 192 33500.16 523.53 2284.54 33.79 2014-07-11 18:47:39.000 192 33500.22 523.56 2284.61 33.79 2014-07-11 18:47:40.000 192 33500.01 523.53 2284.67 33.79 2014-07-11 18:47:41.000 192 33500.12 523.51 2284.68 33.79 2014-07-11 18:47:42.000 192 33500.09 523.53 2284.65 33.79 2014-07-11 18:47:43.000 192 33500.09 523.51 2284.61 33.79 2014-07-11 18:47:44.000 192 33500.18 523.51 2284.60 33.79 2014-07-11 18:47:45.000 192 33500.03 523.55 2284.70 33.79 2014-07-11 18:47:46.000 192 33500.07 523.53 2284.66 33.79 2014-07-11 18:47:47.000 192 33500.09 523.49 2284.53 33.79 2014-07-11 18:47:48.000 192 33500.06 523.51 2284.62 33.79 2014-07-11 18:47:49.000 192 33500.03 523.47 2284.61 33.79 2014-07-11 18:47:50.000 192 33500.07 523.49 2284.65 33.79 2014-07-11 18:47:51.000 192 33500.09 523.54 2284.62 33.79 2014-07-11 18:47:52.000 192 33500.14 523.50 2284.58 33.79 2014-07-11 18:47:53.000 192 33500.03 523.53 2284.68 33.79 2014-07-11 18:47:54.000 192 33500.07 523.52 2284.59 33.79 2014-07-11 18:47:54.000 192 33500.00 523.53 2284.58 33.79 2014-07-11 18:47:56.000 192 33500.06 523.57 2284.64 33.79 2014-07-11 18:47:57.000 192 33500.10 523.60 2284.65 33.79 2014-07-11 18:47:58.000 192 33500.06 523.55 2284.66 33.79 2014-07-11 18:47:59.000 192 33500.03 523.57 2284.65 33.79 2014-07-11 18:48:00.000 192 33500.08 523.60 2284.57 33.79 2014-07-11 18:48:01.000 192 33500.06 523.59 2284.59 33.79 2014-07-11 18:48:02.000 192 33500.03 523.56 2284.64 33.79 2014-07-11 18:48:03.000 192 33499.99 523.52 2284.66 33.79 2014-07-11 18:48:04.000 192 33499.97 523.52 2284.66 33.79 2014-07-11 18:48:05.000 192 33500.06 523.52 2284.66 33.79 2014-07-11 18:48:06.000 192 33500.05 523.53 2284.56 33.79 2014-07-11 18:48:07.000 192 33500.03 523.60 2284.57 33.79 2014-07-11 18:48:07.000 192 33500.06 523.62 2284.66 33.79 2014-07-11 18:48:09.000 192 33500.04 523.63 2284.63 33.79 2014-07-11 18:48:10.000 192 33499.99 523.60 2284.65 33.79 2014-07-11 18:48:11.000 192 33500.06 523.62 2284.69 33.79 2014-07-11 18:48:12.000 192 33499.94 523.59 2284.66 33.79 2014-07-11 18:48:13.000 192 33500.07 523.60 2284.59 33.79 2014-07-11 18:48:14.000 192 33500.15 523.65 2284.68 33.79 2014-07-11 18:48:15.000 192 33500.07 523.60 2284.61 33.79 2014-07-11 18:48:16.000 192 33499.94 523.63 2284.62 33.79 2014-07-11 18:48:17.000 192 33500.18 523.65 2284.66 33.79 2014-07-11 18:48:18.000 192 33500.04 523.62 2284.64 33.79 2014-07-11 18:48:19.000 192 33500.11 523.60 2284.65 33.79 2014-07-11 18:48:20.000 192 33500.18 523.60 2284.70 33.79 2014-07-11 18:48:21.000 192 33500.17 523.59 2284.67 33.79 2014-07-11 18:48:22.000 192 33500.06 523.60 2284.64 33.79 2014-07-11 18:48:23.000 192 33500.21 523.58 2284.67 33.79 2014-07-11 18:48:24.000 192 33500.16 523.57 2284.63 33.79 2014-07-11 18:48:25.000 192 33500.14 523.55 2284.61 33.79 2014-07-11 18:48:26.000 192 33500.22 523.60 2284.55 33.79 2014-07-11 18:48:27.000 192 33500.18 523.57 2284.69 33.79 2014-07-11 18:48:28.000 192 33500.21 523.57 2284.65 33.79 2014-07-11 18:48:29.000 192 33500.24 523.59 2284.65 33.79 2014-07-11 18:48:30.000 192 33500.30 523.53 2284.59 33.79 2014-07-11 18:48:31.000 192 33500.23 523.57 2284.56 33.79 2014-07-11 18:48:32.000 192 33500.27 523.57 2284.70 33.79 2014-07-11 18:48:33.000 192 33500.26 523.58 2284.61 33.79 2014-07-11 18:48:34.000 192 33500.18 523.57 2284.61 33.79 2014-07-11 18:48:35.000 192 33500.35 523.62 2284.66 33.79 2014-07-11 18:48:36.000 192 33500.36 523.58 2284.56 33.79 2014-07-11 18:48:37.000 192 33500.28 523.61 2284.66 33.79 2014-07-11 18:48:38.000 192 33500.28 523.60 2284.64 33.79 2014-07-11 18:48:39.000 192 33500.28 523.57 2284.57 33.79 2014-07-11 18:48:40.000 192 33500.40 523.57 2284.67 33.79 2014-07-11 18:48:41.000 192 33500.37 523.62 2284.65 33.79 2014-07-11 18:48:42.000 192 33500.40 523.60 2284.61 33.79 2014-07-11 18:48:43.000 192 33500.42 523.61 2284.55 33.79 2014-07-11 18:48:44.000 192 33500.32 523.58 2284.55 33.79 2014-07-11 18:48:45.000 192 33500.42 523.62 2284.61 33.79 2014-07-11 18:48:46.000 192 33500.43 523.66 2284.50 33.79 2014-07-11 18:48:47.000 192 33500.30 523.63 2284.62 33.79 2014-07-11 18:48:48.000 192 33500.43 523.66 2284.46 33.79 2014-07-11 18:48:48.000 192 33500.40 523.67 2284.57 33.79 2014-07-11 18:48:50.000 192 33500.42 523.65 2284.52 33.79 2014-07-11 18:48:51.000 192 33500.40 523.68 2284.55 33.79 2014-07-11 18:48:52.000 192 33500.44 523.61 2284.55 33.79 2014-07-11 18:48:53.000 192 33500.43 523.61 2284.65 33.79 2014-07-11 18:48:54.000 192 33500.33 523.63 2284.56 33.79 2014-07-11 18:48:55.000 192 33500.40 523.71 2284.61 33.79 2014-07-11 18:48:56.000 192 33500.40 523.67 2284.44 33.79 2014-07-11 18:48:57.000 192 33500.40 523.66 2284.59 33.79 2014-07-11 18:48:58.000 192 33500.36 523.71 2284.57 33.79 2014-07-11 18:48:59.000 192 33500.36 523.66 2284.56 33.79 2014-07-11 18:49:00.000 192 33500.31 523.69 2284.52 33.79 2014-07-11 18:49:01.000 192 33500.43 523.68 2284.57 33.79 2014-07-11 18:49:01.000 192 33500.31 523.68 2284.53 33.79 2014-07-11 18:49:03.000 192 33500.34 523.64 2284.60 33.79 2014-07-11 18:49:04.000 192 33500.38 523.62 2284.58 33.79 2014-07-11 18:49:05.000 192 33500.32 523.66 2284.59 33.79 2014-07-11 18:49:06.000 192 33500.27 523.65 2284.48 33.79 2014-07-11 18:49:07.000 192 33500.33 523.68 2284.57 33.79 2014-07-11 18:49:08.000 192 33500.35 523.66 2284.59 33.79 2014-07-11 18:49:09.000 192 33500.33 523.73 2284.55 33.79 2014-07-11 18:49:10.000 192 33500.32 523.73 2284.55 33.79 2014-07-11 18:49:11.000 192 33500.27 523.69 2284.56 33.79 2014-07-11 18:49:12.000 192 33500.31 523.69 2284.65 33.79 2014-07-11 18:49:13.000 192 33500.30 523.67 2284.64 33.79 2014-07-11 18:49:14.000 192 33500.28 523.70 2284.57 33.79 2014-07-11 18:49:15.000 192 33500.43 523.71 2284.55 33.79 2014-07-11 18:49:16.000 192 33500.25 523.75 2284.66 33.79 2014-07-11 18:49:17.000 192 33500.28 523.75 2284.58 33.79 2014-07-11 18:49:18.000 192 33500.39 523.83 2284.63 33.79 2014-07-11 18:49:19.000 192 33500.30 523.78 2284.57 33.79 2014-07-11 18:49:20.000 192 33500.36 523.78 2284.59 33.79 2014-07-11 18:49:21.000 192 33500.29 523.77 2284.59 33.79 2014-07-11 18:49:22.000 192 33500.37 523.79 2284.50 33.79 2014-07-11 18:49:23.000 192 33500.34 523.73 2284.60 33.79 2014-07-11 18:49:24.000 192 33500.21 523.77 2284.62 33.79 2014-07-11 18:49:25.000 192 33500.37 523.79 2284.57 33.79 2014-07-11 18:49:26.000 192 33500.39 523.78 2284.56 33.79 2014-07-11 18:49:27.000 192 33500.35 523.83 2284.68 33.79 2014-07-11 18:49:28.000 192 33500.28 523.81 2284.57 33.79 2014-07-11 18:49:29.000 192 33500.27 523.78 2284.55 33.79 2014-07-11 18:49:30.000 192 33500.31 523.79 2284.61 33.79 2014-07-11 18:49:31.000 192 33500.25 523.80 2284.62 33.79 2014-07-11 18:49:32.000 192 33500.41 523.78 2284.59 33.79 2014-07-11 18:49:33.000 192 33500.28 523.77 2284.64 33.79 2014-07-11 18:49:34.000 192 33500.37 523.82 2284.68 33.79 2014-07-11 18:49:35.000 192 33500.25 523.83 2284.59 33.79 2014-07-11 18:49:36.000 192 33500.39 523.81 2284.62 33.79 2014-07-11 18:49:37.000 192 33500.41 523.87 2284.64 33.79 2014-07-11 18:49:38.000 192 33500.44 523.83 2284.61 33.79 2014-07-11 18:49:39.000 192 33500.33 523.81 2284.52 33.79 2014-07-11 18:49:40.000 192 33500.39 523.83 2284.69 33.79 2014-07-11 18:49:41.000 192 33500.42 523.83 2284.66 33.79 2014-07-11 18:49:42.000 192 33500.31 523.83 2284.59 33.79 2014-07-11 18:49:42.000 192 33500.31 523.77 2284.64 33.79 2014-07-11 18:49:44.000 192 33500.34 523.75 2284.58 33.79 2014-07-11 18:49:45.000 192 33500.40 523.81 2284.55 33.79 2014-07-11 18:49:46.000 192 33500.34 523.82 2284.61 33.79 2014-07-11 18:49:47.000 192 33500.31 523.78 2284.64 33.79 2014-07-11 18:49:48.000 192 33500.22 523.80 2284.53 33.79 2014-07-11 18:49:49.000 192 33500.42 523.85 2284.57 33.79 2014-07-11 18:49:50.000 192 33500.39 523.83 2284.64 33.79 2014-07-11 18:49:51.000 192 33500.30 523.85 2284.61 33.79 2014-07-11 18:49:52.000 192 33500.28 523.83 2284.63 33.79 2014-07-11 18:49:53.000 192 33500.40 523.81 2284.66 33.79 2014-07-11 18:49:54.000 192 33500.38 523.90 2284.64 33.79 2014-07-11 18:49:55.000 192 33500.34 523.89 2284.59 33.79 2014-07-11 18:49:55.000 192 33500.25 523.92 2284.66 33.79 2014-07-11 18:49:57.000 192 33500.35 523.97 2284.61 33.79 2014-07-11 18:49:58.000 192 33500.30 523.91 2284.62 33.79 2014-07-11 18:49:59.000 192 33500.32 523.90 2284.53 33.79 2014-07-11 18:50:00.000 192 33500.39 523.93 2284.63 33.79 2014-07-11 18:50:01.000 192 33500.43 523.98 2284.65 33.79 2014-07-11 18:50:02.000 192 33500.41 523.96 2284.66 33.79 2014-07-11 18:50:03.000 192 33500.37 523.89 2284.65 33.79 2014-07-11 18:50:04.000 192 33500.40 523.92 2284.59 33.79 2014-07-11 18:50:05.000 192 33500.36 523.89 2284.66 33.79 2014-07-11 18:50:06.000 192 33500.41 523.92 2284.64 33.79 2014-07-11 18:50:07.000 192 33500.43 523.96 2284.65 33.79 2014-07-11 18:50:08.000 192 33500.41 523.95 2284.68 33.79 2014-07-11 18:50:09.000 192 33500.36 523.97 2284.59 33.79 2014-07-11 18:50:10.000 192 33500.37 523.92 2284.63 33.79 2014-07-11 18:50:11.000 192 33500.42 523.88 2284.68 33.80 2014-07-11 18:50:12.000 192 33500.42 523.85 2284.63 33.79 2014-07-11 18:50:13.000 192 33500.44 523.83 2284.59 33.79 2014-07-11 18:50:14.000 192 33500.33 523.82 2284.65 33.79 2014-07-11 18:50:15.000 192 33500.42 523.76 2284.65 33.79 2014-07-11 18:50:16.000 192 33500.33 523.82 2284.68 33.79 2014-07-11 18:50:17.000 192 33500.43 523.80 2284.62 33.79 2014-07-11 18:50:18.000 192 33500.33 523.86 2284.62 33.79 2014-07-11 18:50:19.000 192 33500.37 523.86 2284.64 33.79 2014-07-11 18:50:20.000 192 33500.39 523.88 2284.69 33.80 2014-07-11 18:50:21.000 192 33500.28 523.91 2284.68 33.79 2014-07-11 18:50:22.000 192 33500.31 523.84 2284.61 33.80 2014-07-11 18:50:23.000 192 33500.35 523.92 2284.71 33.79 2014-07-11 18:50:24.000 192 33500.33 523.97 2284.60 33.79 2014-07-11 18:50:25.000 192 33500.24 523.95 2284.62 33.79 2014-07-11 18:50:26.000 192 33500.30 523.92 2284.59 33.79 2014-07-11 18:50:27.000 192 33500.38 523.89 2284.58 33.79 2014-07-11 18:50:28.000 192 33500.35 523.89 2284.63 33.79 2014-07-11 18:50:29.000 192 33500.41 523.97 2284.56 33.79 2014-07-11 18:50:30.000 192 33500.36 523.98 2284.61 33.79 2014-07-11 18:50:31.000 192 33500.18 523.91 2284.61 33.79 2014-07-11 18:50:32.000 192 33500.23 523.88 2284.66 33.79 2014-07-11 18:50:33.000 192 33500.30 523.90 2284.71 33.79 2014-07-11 18:50:34.000 192 33500.29 523.92 2284.69 33.79 2014-07-11 18:50:35.000 192 33500.21 523.95 2284.62 33.79 2014-07-11 18:50:36.000 192 33500.25 523.85 2284.65 33.79 2014-07-11 18:50:36.000 192 33500.30 523.88 2284.68 33.80 2014-07-11 18:50:38.000 192 33500.26 523.87 2284.68 33.79 2014-07-11 18:50:39.000 192 33500.21 523.86 2284.72 33.80 2014-07-11 18:50:40.000 192 33500.28 523.89 2284.68 33.80 2014-07-11 18:50:41.000 192 33500.28 523.88 2284.72 33.79 2014-07-11 18:50:42.000 192 33500.17 523.95 2284.64 33.80 2014-07-11 18:50:43.000 192 33500.33 523.89 2284.74 33.79 2014-07-11 18:50:44.000 192 33500.24 523.91 2284.65 33.79 2014-07-11 18:50:45.000 192 33500.28 523.90 2284.66 33.79 2014-07-11 18:50:46.000 192 33500.32 523.88 2284.67 33.79 2014-07-11 18:50:47.000 192 33500.30 523.90 2284.68 33.79 2014-07-11 18:50:48.000 192 33500.19 523.93 2284.66 33.79 2014-07-11 18:50:49.000 192 33500.24 523.94 2284.61 33.80 2014-07-11 18:50:49.000 192 33500.20 523.94 2284.65 33.80 2014-07-11 18:50:51.000 192 33500.17 523.93 2284.71 33.80 2014-07-11 18:50:52.000 192 33500.27 523.86 2284.69 33.79 2014-07-11 18:50:53.000 192 33500.27 523.84 2284.69 33.79 2014-07-11 18:50:54.000 192 33500.24 523.96 2284.73 33.79 2014-07-11 18:50:55.000 192 33500.32 523.93 2284.70 33.80 2014-07-11 18:50:56.000 192 33500.21 523.90 2284.72 33.80 2014-07-11 18:50:57.000 192 33500.27 523.95 2284.69 33.80 2014-07-11 18:50:58.000 192 33500.25 524.00 2284.64 33.80 2014-07-11 18:50:59.000 192 33500.27 523.91 2284.68 33.80 2014-07-11 18:51:00.000 192 33500.20 523.91 2284.61 33.80 2014-07-11 18:51:01.000 192 33500.27 523.96 2284.68 33.80 2014-07-11 18:51:02.000 192 33500.26 523.97 2284.72 33.80 2014-07-11 18:51:03.000 192 33500.26 523.92 2284.70 33.80 2014-07-11 18:51:04.000 192 33500.27 523.88 2284.68 33.80 2014-07-11 18:51:05.000 192 33500.25 523.98 2284.70 33.80 2014-07-11 18:51:06.000 192 33500.27 523.98 2284.66 33.80 2014-07-11 18:51:07.000 192 33500.30 523.93 2284.74 33.80 2014-07-11 18:51:08.000 192 33500.24 523.92 2284.72 33.80 2014-07-11 18:51:09.000 192 33500.23 524.00 2284.71 33.80 2014-07-11 18:51:10.000 192 33500.24 524.01 2284.68 33.80 2014-07-11 18:51:11.000 192 33500.21 523.97 2284.72 33.80 2014-07-11 18:51:12.000 192 33500.18 524.01 2284.64 33.80 2014-07-11 18:51:13.000 192 33500.28 523.99 2284.76 33.80 2014-07-11 18:51:14.000 192 33500.23 524.01 2284.73 33.80 2014-07-11 18:51:15.000 192 33500.24 523.96 2284.71 33.80 2014-07-11 18:51:16.000 192 33500.32 523.95 2284.72 33.80 2014-07-11 18:51:17.000 192 33500.25 523.91 2284.74 33.80 2014-07-11 18:51:18.000 192 33500.30 524.07 2284.61 33.80 2014-07-11 18:51:19.000 192 33500.26 523.95 2284.64 33.80 2014-07-11 18:51:20.000 192 33500.26 523.93 2284.65 33.80 2014-07-11 18:51:21.000 192 33500.27 523.88 2284.68 33.80 2014-07-11 18:51:22.000 192 33500.34 523.88 2284.74 33.80 2014-07-11 18:51:23.000 192 33500.18 523.92 2284.68 33.80 2014-07-11 18:51:24.000 192 33500.29 523.98 2284.68 33.80 2014-07-11 18:51:25.000 192 33500.32 524.00 2284.72 33.80 2014-07-11 18:51:26.000 192 33500.24 524.05 2284.71 33.80 2014-07-11 18:51:27.000 192 33500.30 523.96 2284.69 33.80 2014-07-11 18:51:28.000 192 33500.35 523.97 2284.72 33.80 2014-07-11 18:51:29.000 192 33500.34 524.01 2284.67 33.80 2014-07-11 18:51:30.000 192 33500.33 523.95 2284.72 33.80 2014-07-11 18:51:30.000 192 33500.39 523.99 2284.69 33.80 2014-07-11 18:51:32.000 192 33500.30 523.98 2284.65 33.80 2014-07-11 18:51:33.000 192 33500.39 523.97 2284.70 33.80 2014-07-11 18:51:34.000 192 33500.40 523.92 2284.65 33.80 2014-07-11 18:51:35.000 192 33500.30 523.97 2284.72 33.80 2014-07-11 18:51:36.000 192 33500.28 523.91 2284.80 33.80 2014-07-11 18:51:37.000 192 33500.40 524.01 2284.67 33.80 2014-07-11 18:51:38.000 192 33500.38 524.05 2284.66 33.80 2014-07-11 18:51:39.000 192 33500.42 524.04 2284.75 33.80 2014-07-11 18:51:40.000 192 33500.40 524.00 2284.67 33.80 2014-07-11 18:51:41.000 192 33500.43 524.00 2284.76 33.80 2014-07-11 18:51:42.000 192 33500.39 523.96 2284.77 33.80 2014-07-11 18:51:43.000 192 33500.39 523.99 2284.70 33.80 2014-07-11 18:51:43.000 192 33500.38 523.97 2284.71 33.80 2014-07-11 18:51:45.000 192 33500.43 523.97 2284.69 33.80 2014-07-11 18:51:46.000 192 33500.39 524.00 2284.75 33.80 2014-07-11 18:51:47.000 192 33500.42 523.96 2284.77 33.80 2014-07-11 18:51:48.000 192 33500.29 524.02 2284.62 33.80 2014-07-11 18:51:49.000 192 33500.40 524.00 2284.69 33.80 2014-07-11 18:51:50.000 192 33500.32 524.02 2284.64 33.80 2014-07-11 18:51:51.000 192 33500.41 524.06 2284.68 33.80 2014-07-11 18:51:52.000 192 33500.39 524.01 2284.73 33.80 2014-07-11 18:51:53.000 192 33500.43 524.00 2284.71 33.80 2014-07-11 18:51:54.000 192 33500.37 524.01 2284.72 33.80 2014-07-11 18:51:55.000 192 33500.36 524.04 2284.69 33.80 2014-07-11 18:51:56.000 192 33500.38 524.02 2284.71 33.80 2014-07-11 18:51:57.000 192 33500.32 524.01 2284.77 33.80 2014-07-11 18:51:58.000 192 33500.37 523.99 2284.68 33.80 2014-07-11 18:51:59.000 192 33500.41 524.02 2284.76 33.80 2014-07-11 18:52:00.000 192 33500.37 524.00 2284.69 33.80 2014-07-11 18:52:01.000 192 33500.33 524.01 2284.69 33.80 2014-07-11 18:52:02.000 192 33500.31 524.02 2284.69 33.80 2014-07-11 18:52:03.000 192 33500.31 524.06 2284.68 33.80 2014-07-11 18:52:04.000 192 33500.31 523.97 2284.72 33.80 2014-07-11 18:52:05.000 192 33500.39 523.98 2284.75 33.80 2014-07-11 18:52:06.000 192 33500.38 524.01 2284.67 33.80 2014-07-11 18:52:07.000 192 33500.33 524.00 2284.79 33.80 2014-07-11 18:52:08.000 192 33500.41 524.01 2284.70 33.80 2014-07-11 18:52:09.000 192 33500.44 524.04 2284.70 33.80 2014-07-11 18:52:10.000 192 33500.43 524.02 2284.69 33.80 2014-07-11 18:52:11.000 192 33500.40 524.01 2284.76 33.80 2014-07-11 18:52:12.000 192 33500.32 524.01 2284.75 33.80 2014-07-11 18:52:13.000 192 33500.49 524.07 2284.70 33.80 2014-07-11 18:52:14.000 192 33500.30 524.09 2284.69 33.80 2014-07-11 18:52:15.000 192 33500.34 524.03 2284.74 33.80 2014-07-11 18:52:16.000 192 33500.41 524.03 2284.68 33.80 2014-07-11 18:52:17.000 192 33500.28 524.07 2284.75 33.80 2014-07-11 18:52:18.000 192 33500.37 524.07 2284.66 33.80 2014-07-11 18:52:19.000 192 33500.28 524.09 2284.67 33.80 2014-07-11 18:52:20.000 192 33500.30 524.09 2284.72 33.80 2014-07-11 18:52:21.000 192 33500.39 524.10 2284.73 33.80 2014-07-11 18:52:22.000 192 33500.44 524.04 2284.67 33.80 2014-07-11 18:52:23.000 192 33500.34 524.04 2284.73 33.80 2014-07-11 18:52:24.000 192 33500.32 524.13 2284.75 33.80 2014-07-11 18:52:24.000 192 33500.37 524.04 2284.65 33.80 2014-07-11 18:52:26.000 192 33500.36 524.03 2284.71 33.80 2014-07-11 18:52:27.000 192 33500.33 524.06 2284.73 33.80 2014-07-11 18:52:28.000 192 33500.40 524.09 2284.72 33.80 2014-07-11 18:52:29.000 192 33500.40 524.09 2284.73 33.80 2014-07-11 18:52:30.000 192 33500.28 524.06 2284.74 33.80 2014-07-11 18:52:31.000 192 33500.44 524.13 2284.84 33.80 2014-07-11 18:52:32.000 192 33500.39 524.09 2284.80 33.80 2014-07-11 18:52:33.000 192 33500.39 524.07 2284.77 33.80 2014-07-11 18:52:34.000 192 33500.31 524.12 2284.75 33.80 2014-07-11 18:52:35.000 192 33500.32 524.17 2284.78 33.80 2014-07-11 18:52:36.000 192 33500.36 524.20 2284.72 33.80 2014-07-11 18:52:37.000 192 33500.32 524.13 2284.72 33.80 2014-07-11 18:52:37.000 192 33500.42 524.13 2284.66 33.80 2014-07-11 18:52:39.000 192 33500.32 524.05 2284.71 33.80 2014-07-11 18:52:40.000 192 33500.32 524.10 2284.74 33.80 2014-07-11 18:52:41.000 192 33500.29 524.09 2284.77 33.80 2014-07-11 18:52:42.000 192 33500.32 524.12 2284.78 33.80 2014-07-11 18:52:43.000 192 33500.29 524.14 2284.78 33.80 2014-07-11 18:52:44.000 192 33500.28 524.07 2284.74 33.80 2014-07-11 18:52:45.000 192 33500.28 524.06 2284.77 33.80 2014-07-11 18:52:46.000 192 33500.35 524.07 2284.84 33.80 2014-07-11 18:52:47.000 192 33500.27 524.11 2284.73 33.80 2014-07-11 18:52:48.000 192 33500.43 524.09 2284.78 33.80 2014-07-11 18:52:49.000 192 33500.34 524.12 2284.75 33.80 2014-07-11 18:52:50.000 192 33500.34 524.11 2284.81 33.80 2014-07-11 18:52:51.000 192 33500.32 524.08 2284.75 33.80 2014-07-11 18:52:52.000 192 33500.23 524.11 2284.87 33.80 2014-07-11 18:52:53.000 192 33500.24 524.11 2284.80 33.80 2014-07-11 18:52:54.000 192 33500.32 524.13 2284.80 33.80 2014-07-11 18:52:55.000 192 33500.17 524.12 2284.75 33.80 2014-07-11 18:52:56.000 192 33500.22 524.11 2284.77 33.80 2014-07-11 18:52:57.000 192 33500.28 524.15 2284.79 33.80 2014-07-11 18:52:58.000 192 33500.28 524.14 2284.76 33.80 2014-07-11 18:52:59.000 192 33500.22 524.19 2284.83 33.80 2014-07-11 18:53:00.000 192 33500.32 524.15 2284.76 33.80 2014-07-11 18:53:01.000 192 33500.40 524.17 2284.69 33.80 2014-07-11 18:53:02.000 192 33500.27 524.16 2284.77 33.80 2014-07-11 18:53:03.000 192 33500.29 524.14 2284.82 33.80 2014-07-11 18:53:04.000 192 33500.30 524.13 2284.78 33.80 2014-07-11 18:53:05.000 192 33500.21 524.12 2284.78 33.80 2014-07-11 18:53:06.000 192 33500.25 524.13 2284.71 33.80 2014-07-11 18:53:07.000 192 33500.27 524.15 2284.83 33.80 2014-07-11 18:53:08.000 192 33500.29 524.15 2284.81 33.80 2014-07-11 18:53:09.000 192 33500.29 524.13 2284.81 33.80 2014-07-11 18:53:10.000 192 33500.29 524.11 2284.75 33.80 2014-07-11 18:53:11.000 192 33500.28 524.17 2284.80 33.80 2014-07-11 18:53:12.000 192 33500.19 524.09 2284.81 33.80 2014-07-11 18:53:13.000 192 33500.38 524.15 2284.79 33.80 2014-07-11 18:53:14.000 192 33500.29 524.11 2284.83 33.80 2014-07-11 18:53:15.000 192 33500.39 524.09 2284.81 33.80 2014-07-11 18:53:16.000 192 33500.31 524.08 2284.78 33.80 2014-07-11 18:53:17.000 192 33500.24 524.10 2284.75 33.80 2014-07-11 18:53:18.000 192 33500.41 524.11 2284.87 33.80 2014-07-11 18:53:18.000 192 33500.36 524.11 2284.75 33.80 2014-07-11 18:53:20.000 192 33500.34 524.06 2284.80 33.80 2014-07-11 18:53:21.000 192 33500.35 524.14 2284.71 33.80 2014-07-11 18:53:22.000 192 33500.38 524.09 2284.80 33.80 2014-07-11 18:53:23.000 192 33500.32 524.12 2284.74 33.80 2014-07-11 18:53:24.000 192 33500.25 524.03 2284.81 33.80 2014-07-11 18:53:25.000 192 33500.39 523.99 2284.81 33.80 2014-07-11 18:53:26.000 192 33500.38 524.03 2284.83 33.80 2014-07-11 18:53:27.000 192 33500.28 524.06 2284.89 33.80 2014-07-11 18:53:28.000 192 33500.38 524.06 2284.82 33.80 2014-07-11 18:53:29.000 192 33500.42 524.08 2284.87 33.80 2014-07-11 18:53:30.000 192 33500.33 524.11 2284.85 33.80 2014-07-11 18:53:31.000 192 33500.34 524.09 2284.85 33.80 2014-07-11 18:53:31.000 192 33500.39 524.15 2284.80 33.80 2014-07-11 18:53:33.000 192 33500.33 524.18 2284.78 33.80 2014-07-11 18:53:34.000 192 33500.33 524.13 2284.89 33.80 2014-07-11 18:53:35.000 192 33500.28 524.18 2284.85 33.80 2014-07-11 18:53:36.000 192 33500.36 524.16 2284.81 33.80 2014-07-11 18:53:37.000 192 33500.30 524.12 2284.78 33.80 2014-07-11 18:53:38.000 192 33500.42 524.12 2284.81 33.80 2014-07-11 18:53:39.000 192 33500.32 524.16 2284.93 33.80 2014-07-11 18:53:40.000 192 33500.37 524.17 2284.86 33.80 2014-07-11 18:53:41.000 192 33500.31 524.12 2284.79 33.80 2014-07-11 18:53:42.000 192 33500.34 524.15 2284.78 33.80 2014-07-11 18:53:43.000 192 33500.29 524.14 2284.78 33.80 2014-07-11 18:53:44.000 192 33500.36 524.15 2284.83 33.80 2014-07-11 18:53:45.000 192 33500.33 524.15 2284.90 33.80 2014-07-11 18:53:46.000 192 33500.34 524.08 2284.79 33.80 2014-07-11 18:53:47.000 192 33500.35 524.07 2284.80 33.80 2014-07-11 18:53:48.000 192 33500.22 524.08 2284.75 33.80 2014-07-11 18:53:49.000 192 33500.27 524.20 2284.77 33.80 2014-07-11 18:53:50.000 192 33500.28 524.18 2284.78 33.80 2014-07-11 18:53:51.000 192 33500.30 524.10 2284.77 33.80 2014-07-11 18:53:52.000 192 33500.33 524.15 2284.87 33.80 2014-07-11 18:53:53.000 192 33500.34 524.15 2284.84 33.80 2014-07-11 18:53:54.000 192 33500.40 524.10 2284.80 33.80 2014-07-11 18:53:55.000 192 33500.33 524.15 2284.88 33.80 2014-07-11 18:53:56.000 192 33500.28 524.15 2284.81 33.80 2014-07-11 18:53:57.000 192 33500.28 524.17 2284.86 33.80 2014-07-11 18:53:58.000 192 33500.22 524.21 2284.91 33.80 2014-07-11 18:53:59.000 192 33500.30 524.28 2284.86 33.80 2014-07-11 18:54:00.000 192 33500.30 524.26 2284.81 33.80 2014-07-11 18:54:01.000 192 33500.22 524.22 2284.78 33.80 2014-07-11 18:54:02.000 192 33500.27 524.21 2284.81 33.80 2014-07-11 18:54:03.000 192 33500.32 524.21 2284.76 33.80 2014-07-11 18:54:04.000 192 33500.27 524.21 2284.86 33.80 2014-07-11 18:54:05.000 192 33500.27 524.15 2284.87 33.80 2014-07-11 18:54:06.000 192 33500.25 524.21 2284.95 33.80 2014-07-11 18:54:07.000 192 33500.24 524.28 2284.91 33.80 2014-07-11 18:54:08.000 192 33500.19 524.27 2284.84 33.80 2014-07-11 18:54:09.000 192 33500.27 524.20 2284.87 33.80 2014-07-11 18:54:10.000 192 33500.30 524.25 2284.83 33.80 2014-07-11 18:54:11.000 192 33500.23 524.22 2284.94 33.80 2014-07-11 18:54:12.000 192 33500.18 524.22 2284.80 33.80 2014-07-11 18:54:12.000 192 33500.32 524.22 2284.93 33.80 2014-07-11 18:54:14.000 192 33500.25 524.22 2284.91 33.80 2014-07-11 18:54:15.000 192 33500.20 524.29 2284.80 33.80 2014-07-11 18:54:16.000 192 33500.19 524.31 2284.85 33.80 2014-07-11 18:54:17.000 192 33500.18 524.31 2284.86 33.80 2014-07-11 18:54:18.000 192 33500.28 524.34 2284.88 33.80 2014-07-11 18:54:19.000 192 33500.42 524.30 2284.86 33.80 2014-07-11 18:54:20.000 192 33500.26 524.26 2284.95 33.80 2014-07-11 18:54:21.000 192 33500.18 524.28 2284.90 33.80 2014-07-11 18:54:22.000 192 33500.27 524.29 2284.88 33.80 2014-07-11 18:54:23.000 192 33500.30 524.28 2284.93 33.80 2014-07-11 18:54:24.000 192 33500.15 524.25 2284.89 33.80 2014-07-11 18:54:25.000 192 33500.25 524.23 2284.86 33.80 2014-07-11 18:54:25.000 192 33500.24 524.20 2284.88 33.80 2014-07-11 18:54:27.000 192 33500.25 524.19 2284.87 33.80 2014-07-11 18:54:28.000 192 33500.29 524.16 2284.85 33.80 2014-07-11 18:54:29.000 192 33500.24 524.18 2284.92 33.80 2014-07-11 18:54:30.000 192 33500.27 524.18 2284.83 33.80 2014-07-11 18:54:31.000 192 33500.20 524.24 2284.89 33.80 2014-07-11 18:54:32.000 192 33500.19 524.20 2284.88 33.80 2014-07-11 18:54:33.000 192 33500.34 524.15 2285.00 33.80 2014-07-11 18:54:34.000 192 33500.28 524.19 2284.95 33.80 2014-07-11 18:54:35.000 192 33500.36 524.22 2284.87 33.80 2014-07-11 18:54:36.000 192 33500.27 524.27 2284.84 33.80 2014-07-11 18:54:37.000 192 33500.25 524.30 2284.97 33.80 2014-07-11 18:54:38.000 192 33500.22 524.34 2284.96 33.80 2014-07-11 18:54:39.000 192 33500.28 524.27 2284.90 33.80 2014-07-11 18:54:40.000 192 33500.27 524.24 2284.96 33.80 2014-07-11 18:54:41.000 192 33500.30 524.26 2284.99 33.80 2014-07-11 18:54:42.000 192 33500.27 524.26 2284.97 33.80 2014-07-11 18:54:43.000 192 33500.45 524.28 2284.88 33.80 2014-07-11 18:54:44.000 192 33500.19 524.27 2284.89 33.80 2014-07-11 18:54:45.000 192 33500.34 524.30 2284.95 33.80 2014-07-11 18:54:46.000 192 33500.30 524.26 2284.96 33.80 2014-07-11 18:54:47.000 192 33500.32 524.20 2284.95 33.80 2014-07-11 18:54:48.000 192 33500.30 524.21 2284.90 33.80 2014-07-11 18:54:49.000 192 33500.28 524.16 2284.97 33.80 2014-07-11 18:54:50.000 192 33500.30 524.13 2285.01 33.80 2014-07-11 18:54:51.000 192 33500.36 524.20 2284.93 33.80 2014-07-11 18:54:52.000 192 33500.28 524.19 2284.95 33.80 2014-07-11 18:54:53.000 192 33500.27 524.18 2284.91 33.80 2014-07-11 18:54:54.000 192 33500.36 524.20 2284.93 33.80 2014-07-11 18:54:55.000 192 33500.25 524.18 2284.90 33.80 2014-07-11 18:54:56.000 192 33500.34 524.17 2284.89 33.80 2014-07-11 18:54:57.000 192 33500.35 524.18 2284.90 33.80 2014-07-11 18:54:58.000 192 33500.31 524.18 2284.96 33.80 2014-07-11 18:54:59.000 192 33500.30 524.25 2285.01 33.80 2014-07-11 18:55:00.000 192 33500.29 524.18 2284.88 33.80 2014-07-11 18:55:01.000 192 33500.36 524.22 2284.90 33.80 2014-07-11 18:55:02.000 192 33500.35 524.19 2284.93 33.80 2014-07-11 18:55:03.000 192 33500.31 524.18 2284.93 33.80 2014-07-11 18:55:04.000 192 33500.40 524.17 2284.91 33.80 2014-07-11 18:55:05.000 192 33500.23 524.20 2284.95 33.80 2014-07-11 18:55:06.000 192 33500.35 524.11 2284.90 33.80 2014-07-11 18:55:06.000 192 33500.34 524.14 2285.00 33.80 2014-07-11 18:55:08.000 192 33500.30 524.13 2285.03 33.80 2014-07-11 18:55:09.000 192 33500.35 524.15 2284.97 33.80 2014-07-11 18:55:10.000 192 33500.32 524.11 2284.98 33.80 2014-07-11 18:55:11.000 192 33500.28 524.11 2285.06 33.80 2014-07-11 18:55:12.000 192 33500.28 524.13 2284.97 33.80 2014-07-11 18:55:13.000 192 33500.34 524.20 2284.95 33.80 2014-07-11 18:55:14.000 192 33500.37 524.20 2284.96 33.80 2014-07-11 18:55:15.000 192 33500.44 524.16 2284.97 33.80 2014-07-11 18:55:16.000 192 33500.39 524.20 2285.02 33.80 2014-07-11 18:55:17.000 192 33500.29 524.20 2284.93 33.80 2014-07-11 18:55:18.000 192 33500.33 524.19 2284.94 33.80 2014-07-11 18:55:19.000 192 33500.33 524.29 2285.00 33.80 2014-07-11 18:55:19.000 192 33500.32 524.25 2284.99 33.80 2014-07-11 18:55:21.000 192 33500.39 524.26 2284.96 33.80 2014-07-11 18:55:22.000 192 33500.36 524.19 2284.97 33.80 2014-07-11 18:55:23.000 192 33500.38 524.16 2284.96 33.80 2014-07-11 18:55:24.000 192 33500.42 524.17 2285.00 33.80 2014-07-11 18:55:25.000 192 33500.37 524.25 2284.91 33.80 2014-07-11 18:55:26.000 192 33500.41 524.22 2284.91 33.80 2014-07-11 18:55:27.000 192 33500.40 524.27 2284.89 33.80 2014-07-11 18:55:28.000 192 33500.36 524.27 2284.99 33.80 2014-07-11 18:55:29.000 192 33500.33 524.25 2284.89 33.80 2014-07-11 18:55:30.000 192 33500.44 524.26 2284.93 33.80 2014-07-11 18:55:31.000 192 33500.43 524.23 2284.99 33.80 2014-07-11 18:55:32.000 192 33500.33 524.16 2285.02 33.80 2014-07-11 18:55:33.000 192 33500.46 524.22 2285.00 33.80 2014-07-11 18:55:34.000 192 33500.47 524.21 2284.99 33.80 2014-07-11 18:55:35.000 192 33500.39 524.29 2285.06 33.80 2014-07-11 18:55:36.000 192 33500.40 524.26 2284.98 33.80 2014-07-11 18:55:37.000 192 33500.32 524.26 2285.02 33.80 2014-07-11 18:55:38.000 192 33500.41 524.21 2284.92 33.80 2014-07-11 18:55:39.000 192 33500.46 524.29 2284.99 33.80 2014-07-11 18:55:40.000 192 33500.42 524.26 2284.99 33.80 2014-07-11 18:55:41.000 192 33500.32 524.18 2284.97 33.80 2014-07-11 18:55:42.000 192 33500.45 524.19 2284.93 33.80 2014-07-11 18:55:43.000 192 33500.49 524.22 2284.89 33.80 2014-07-11 18:55:44.000 192 33500.39 524.20 2284.83 33.80 2014-07-11 18:55:45.000 192 33500.43 524.22 2285.02 33.80 2014-07-11 18:55:46.000 192 33500.47 524.26 2284.90 33.80 2014-07-11 18:55:47.000 192 33500.50 524.31 2285.01 33.80 2014-07-11 18:55:48.000 192 33500.52 524.32 2284.96 33.80 2014-07-11 18:55:49.000 192 33500.51 524.31 2285.05 33.80 2014-07-11 18:55:50.000 192 33500.46 524.33 2284.96 33.80 2014-07-11 18:55:51.000 192 33500.52 524.29 2285.05 33.80 2014-07-11 18:55:52.000 192 33500.46 524.34 2284.96 33.80 2014-07-11 18:55:53.000 192 33500.43 524.35 2284.99 33.80 2014-07-11 18:55:54.000 192 33500.44 524.34 2285.03 33.80 2014-07-11 18:55:55.000 192 33500.53 524.30 2285.06 33.80 2014-07-11 18:55:56.000 192 33500.52 524.30 2285.02 33.80 2014-07-11 18:55:57.000 192 33500.41 524.32 2284.97 33.80 2014-07-11 18:55:58.000 192 33500.46 524.32 2285.05 33.80 2014-07-11 18:55:59.000 192 33500.45 524.29 2285.01 33.80 2014-07-11 18:56:00.000 192 33500.36 524.27 2284.98 33.80 2014-07-11 18:56:00.000 192 33500.46 524.30 2285.01 33.80 2014-07-11 18:56:02.000 192 33500.44 524.29 2285.00 33.80 2014-07-11 18:56:03.000 192 33500.49 524.23 2284.96 33.80 2014-07-11 18:56:04.000 192 33500.46 524.23 2285.00 33.80 2014-07-11 18:56:05.000 192 33500.44 524.26 2284.96 33.80 2014-07-11 18:56:06.000 192 33500.46 524.23 2285.01 33.80 2014-07-11 18:56:07.000 192 33500.58 524.25 2285.03 33.80 2014-07-11 18:56:08.000 192 33500.49 524.29 2285.00 33.80 2014-07-11 18:56:09.000 192 33500.54 524.31 2284.98 33.80 2014-07-11 18:56:10.000 192 33500.55 524.33 2284.96 33.80 2014-07-11 18:56:11.000 192 33500.48 524.43 2285.00 33.80 2014-07-11 18:56:12.000 192 33500.50 524.30 2285.06 33.80 2014-07-11 18:56:13.000 192 33500.53 524.28 2285.01 33.80 2014-07-11 18:56:13.000 192 33500.52 524.25 2284.99 33.80 2014-07-11 18:56:15.000 192 33500.52 524.26 2285.08 33.80 2014-07-11 18:56:16.000 192 33500.52 524.30 2285.02 33.80 2014-07-11 18:56:17.000 192 33500.52 524.29 2285.04 33.80 2014-07-11 18:56:18.000 192 33500.55 524.29 2285.03 33.80 2014-07-11 18:56:19.000 192 33500.57 524.26 2285.02 33.80 2014-07-11 18:56:20.000 192 33500.53 524.22 2285.00 33.80 2014-07-11 18:56:21.000 192 33500.57 524.27 2284.92 33.80 2014-07-11 18:56:22.000 192 33500.61 524.32 2285.08 33.80 2014-07-11 18:56:23.000 192 33500.56 524.31 2285.06 33.80 2014-07-11 18:56:24.000 192 33500.48 524.28 2284.96 33.80 2014-07-11 18:56:25.000 192 33500.55 524.29 2285.15 33.80 2014-07-11 18:56:26.000 192 33500.56 524.27 2285.10 33.80 2014-07-11 18:56:27.000 192 33500.51 524.25 2285.00 33.80 2014-07-11 18:56:28.000 192 33500.62 524.26 2285.05 33.80 2014-07-11 18:56:29.000 192 33500.46 524.19 2285.01 33.80 2014-07-11 18:56:30.000 192 33500.59 524.25 2285.06 33.80 2014-07-11 18:56:31.000 192 33500.53 524.31 2284.97 33.80 2014-07-11 18:56:32.000 192 33500.50 524.28 2285.02 33.80 2014-07-11 18:56:33.000 192 33500.56 524.34 2285.10 33.80 2014-07-11 18:56:34.000 192 33500.61 524.33 2285.03 33.80 2014-07-11 18:56:35.000 192 33500.49 524.31 2285.10 33.80 2014-07-11 18:56:36.000 192 33500.58 524.34 2285.03 33.80 2014-07-11 18:56:37.000 192 33500.52 524.31 2285.02 33.80 2014-07-11 18:56:38.000 192 33500.53 524.28 2285.05 33.80 2014-07-11 18:56:39.000 192 33500.56 524.21 2285.10 33.80 2014-07-11 18:56:40.000 192 33500.56 524.22 2285.09 33.80 2014-07-11 18:56:41.000 192 33500.54 524.22 2285.04 33.80 2014-07-11 18:56:42.000 192 33500.56 524.11 2285.09 33.80 2014-07-11 18:56:43.000 192 33500.53 524.14 2285.07 33.80 2014-07-11 18:56:44.000 192 33500.53 524.11 2285.11 33.80 2014-07-11 18:56:45.000 192 33500.66 524.18 2285.11 33.80 2014-07-11 18:56:46.000 192 33500.53 524.19 2285.09 33.80 2014-07-11 18:56:47.000 192 33500.56 524.25 2285.11 33.80 2014-07-11 18:56:48.000 192 33500.59 524.12 2285.11 33.80 2014-07-11 18:56:49.000 192 33500.49 524.20 2285.10 33.80 2014-07-11 18:56:50.000 192 33500.51 524.31 2285.02 33.80 2014-07-11 18:56:51.000 192 33500.62 524.39 2285.09 33.80 2014-07-11 18:56:52.000 192 33500.59 524.40 2285.08 33.80 2014-07-11 18:56:53.000 192 33500.56 524.40 2285.00 33.80 2014-07-11 18:56:54.000 192 33500.52 524.45 2285.06 33.80 2014-07-11 18:56:54.000 192 33500.55 524.40 2285.12 33.80 2014-07-11 18:56:56.000 192 33500.52 524.40 2285.10 33.80 2014-07-11 18:56:57.000 192 33500.58 524.36 2285.09 33.80 2014-07-11 18:56:58.000 192 33500.53 524.37 2285.14 33.80 2014-07-11 18:56:59.000 192 33500.45 524.35 2285.06 33.80 2014-07-11 18:57:00.000 192 33500.64 524.49 2285.15 33.80 2014-07-11 18:57:01.000 192 33500.57 524.61 2285.08 33.80 2014-07-11 18:57:02.000 192 33500.55 524.60 2285.04 33.80 2014-07-11 18:57:03.000 192 33500.56 524.61 2285.15 33.80 2014-07-11 18:57:04.000 192 33500.52 524.47 2285.11 33.80 2014-07-11 18:57:05.000 192 33500.49 524.47 2285.11 33.80 2014-07-11 18:57:06.000 192 33500.63 524.45 2285.07 33.81 2014-07-11 18:57:07.000 192 33500.58 524.52 2285.06 33.80 2014-07-11 18:57:07.000 192 33500.59 524.47 2285.08 33.80 2014-07-11 18:57:09.000 192 33500.55 524.51 2285.06 33.80 2014-07-11 18:57:10.000 192 33500.51 524.46 2285.10 33.80 2014-07-11 18:57:11.000 192 33500.54 524.45 2285.12 33.80 2014-07-11 18:57:12.000 192 33500.53 524.42 2285.06 33.80 2014-07-11 18:57:13.000 192 33500.56 524.49 2285.18 33.80 2014-07-11 18:57:14.000 192 33500.55 524.51 2285.13 33.80 2014-07-11 18:57:15.000 192 33500.59 524.46 2285.10 33.80 2014-07-11 18:57:16.000 192 33500.49 524.47 2285.12 33.80 2014-07-11 18:57:17.000 192 33500.53 524.44 2285.14 33.80 2014-07-11 18:57:18.000 192 33500.52 524.51 2285.05 33.81 2014-07-11 18:57:19.000 192 33500.51 524.49 2285.15 33.80 2014-07-11 18:57:20.000 192 33500.53 524.45 2285.13 33.80 2014-07-11 18:57:21.000 192 33500.59 524.40 2285.16 33.80 2014-07-11 18:57:22.000 192 33500.56 524.38 2285.12 33.81 2014-07-11 18:57:23.000 192 33500.61 524.42 2285.16 33.80 2014-07-11 18:57:24.000 192 33500.59 524.43 2285.15 33.81 2014-07-11 18:57:25.000 192 33500.58 524.43 2285.16 33.80 2014-07-11 18:57:26.000 192 33500.61 524.40 2285.11 33.80 2014-07-11 18:57:27.000 192 33500.62 524.45 2285.15 33.80 2014-07-11 18:57:28.000 192 33500.55 524.46 2285.15 33.80 2014-07-11 18:57:29.000 192 33500.65 524.46 2285.14 33.81 2014-07-11 18:57:30.000 192 33500.56 524.47 2285.15 33.80 2014-07-11 18:57:31.000 192 33500.74 524.51 2285.15 33.80 2014-07-11 18:57:32.000 192 33500.64 524.50 2285.12 33.80 2014-07-11 18:57:33.000 192 33500.59 524.43 2285.15 33.80 2014-07-11 18:57:34.000 192 33500.57 524.59 2285.11 33.80 2014-07-11 18:57:35.000 192 33500.64 524.55 2285.14 33.80 2014-07-11 18:57:36.000 192 33500.67 524.64 2285.13 33.80 2014-07-11 18:57:37.000 192 33500.61 524.51 2285.09 33.80 2014-07-11 18:57:38.000 192 33500.55 524.47 2285.16 33.80 2014-07-11 18:57:39.000 192 33500.60 524.37 2285.16 33.80 2014-07-11 18:57:40.000 192 33500.58 524.38 2285.25 33.81 2014-07-11 18:57:41.000 192 33500.49 524.34 2285.18 33.81 2014-07-11 18:57:42.000 192 33500.59 524.45 2285.18 33.80 2014-07-11 18:57:43.000 192 33500.63 524.36 2285.07 33.81 2014-07-11 18:57:44.000 192 33500.58 524.31 2285.10 33.81 2014-07-11 18:57:45.000 192 33500.62 524.23 2285.14 33.81 2014-07-11 18:57:46.000 192 33500.53 524.32 2285.18 33.81 2014-07-11 18:57:47.000 192 33500.66 524.39 2285.23 33.81 2014-07-11 18:57:48.000 192 33500.63 524.40 2285.20 33.80 2014-07-11 18:57:48.000 192 33500.60 524.33 2285.24 33.80 2014-07-11 18:57:50.000 192 33500.58 524.29 2285.22 33.81 2014-07-11 18:57:51.000 192 33500.62 524.33 2285.20 33.81 2014-07-11 18:57:52.000 192 33500.55 524.44 2285.20 33.81 2014-07-11 18:57:53.000 192 33500.53 524.45 2285.22 33.80 2014-07-11 18:57:54.000 192 33500.59 524.50 2285.18 33.80 2014-07-11 18:57:55.000 192 33500.67 524.47 2285.20 33.80 2014-07-11 18:57:56.000 192 33500.57 524.43 2285.17 33.81 2014-07-11 18:57:57.000 192 33500.64 524.48 2285.21 33.81 2014-07-11 18:57:58.000 192 33500.60 524.46 2285.16 33.81 2014-07-11 18:57:59.000 192 33500.45 524.43 2285.21 33.81 2014-07-11 18:58:00.000 192 33500.59 524.45 2285.22 33.81 2014-07-11 18:58:01.000 192 33500.58 524.44 2285.27 33.81 2014-07-11 18:58:01.000 192 33500.59 524.51 2285.24 33.81 2014-07-11 18:58:03.000 192 33500.55 524.49 2285.19 33.81 2014-07-11 18:58:04.000 192 33500.58 524.51 2285.20 33.81 2014-07-11 18:58:05.000 192 33500.50 524.44 2285.24 33.81 2014-07-11 18:58:06.000 192 33500.57 524.49 2285.22 33.81 2014-07-11 18:58:07.000 192 33500.53 524.47 2285.24 33.81 2014-07-11 18:58:08.000 192 33500.56 524.45 2285.22 33.81 2014-07-11 18:58:09.000 192 33500.48 524.40 2285.23 33.81 2014-07-11 18:58:10.000 192 33500.49 524.43 2285.17 33.81 2014-07-11 18:58:11.000 192 33500.41 524.44 2285.22 33.81 2014-07-11 18:58:12.000 192 33500.52 524.49 2285.24 33.81 2014-07-11 18:58:13.000 192 33500.50 524.51 2285.27 33.81 2014-07-11 18:58:14.000 192 33500.43 524.54 2285.27 33.81 2014-07-11 18:58:15.000 192 33500.52 524.56 2285.29 33.81 2014-07-11 18:58:16.000 192 33500.49 524.51 2285.26 33.81 2014-07-11 18:58:17.000 192 33500.45 524.59 2285.29 33.81 2014-07-11 18:58:18.000 192 33500.53 524.64 2285.31 33.81 2014-07-11 18:58:19.000 192 33500.47 524.71 2285.28 33.81 2014-07-11 18:58:20.000 192 33500.42 524.57 2285.26 33.81 2014-07-11 18:58:21.000 192 33500.53 524.42 2285.34 33.81 2014-07-11 18:58:22.000 192 33500.50 524.55 2285.36 33.81 2014-07-11 18:58:23.000 192 33500.46 524.61 2285.30 33.81 2014-07-11 18:58:24.000 192 33500.53 524.58 2285.24 33.81 2014-07-11 18:58:25.000 192 33500.42 524.48 2285.24 33.81 2014-07-11 18:58:26.000 192 33500.42 524.47 2285.26 33.81 2014-07-11 18:58:27.000 192 33500.45 524.51 2285.34 33.81 2014-07-11 18:58:28.000 192 33500.42 524.52 2285.30 33.81 2014-07-11 18:58:29.000 192 33500.43 524.48 2285.36 33.81 2014-07-11 18:58:30.000 192 33500.58 524.43 2285.26 33.81 2014-07-11 18:58:31.000 192 33500.50 524.47 2285.36 33.81 2014-07-11 18:58:32.000 192 33500.50 524.46 2285.31 33.81 2014-07-11 18:58:33.000 192 33500.44 524.50 2285.36 33.81 2014-07-11 18:58:34.000 192 33500.47 524.53 2285.27 33.81 2014-07-11 18:58:35.000 192 33500.48 524.51 2285.41 33.81 2014-07-11 18:58:36.000 192 33500.34 524.43 2285.29 33.81 2014-07-11 18:58:37.000 192 33500.45 524.53 2285.44 33.81 2014-07-11 18:58:38.000 192 33500.42 524.51 2285.40 33.81 2014-07-11 18:58:39.000 192 33500.52 524.46 2285.41 33.81 2014-07-11 18:58:40.000 192 33500.54 524.48 2285.40 33.81 2014-07-11 18:58:41.000 192 33500.49 524.50 2285.37 33.81 2014-07-11 18:58:42.000 192 33500.54 524.58 2285.33 33.81 2014-07-11 18:58:42.000 192 33500.40 524.61 2285.33 33.81 2014-07-11 18:58:44.000 192 33500.47 524.57 2285.30 33.81 2014-07-11 18:58:45.000 192 33500.45 524.54 2285.41 33.81 2014-07-11 18:58:46.000 192 33500.46 524.49 2285.32 33.81 2014-07-11 18:58:47.000 192 33500.42 524.48 2285.36 33.81 2014-07-11 18:58:48.000 192 33500.45 524.56 2285.34 33.81 2014-07-11 18:58:49.000 192 33500.51 524.51 2285.31 33.81 2014-07-11 18:58:50.000 192 33500.50 524.54 2285.27 33.81 2014-07-11 18:58:51.000 192 33500.47 524.58 2285.37 33.81 2014-07-11 18:58:52.000 192 33500.53 524.59 2285.36 33.81 2014-07-11 18:58:53.000 192 33500.55 524.59 2285.34 33.81 2014-07-11 18:58:54.000 192 33500.49 524.58 2285.36 33.81 2014-07-11 18:58:55.000 192 33500.43 524.60 2285.42 33.81 2014-07-11 18:58:55.000 192 33500.42 524.59 2285.39 33.81 2014-07-11 18:58:57.000 192 33500.44 524.59 2285.38 33.81 2014-07-11 18:58:58.000 192 33500.47 524.54 2285.36 33.81 2014-07-11 18:58:59.000 192 33500.37 524.60 2285.39 33.81 2014-07-11 18:59:00.000 192 33500.43 524.64 2285.42 33.81 2014-07-11 18:59:01.000 192 33500.37 524.61 2285.37 33.81 2014-07-11 18:59:02.000 192 33500.39 524.59 2285.39 33.81 2014-07-11 18:59:03.000 192 33500.48 524.62 2285.46 33.81 2014-07-11 18:59:04.000 192 33500.40 524.58 2285.41 33.81 2014-07-11 18:59:05.000 192 33500.43 524.59 2285.42 33.81 2014-07-11 18:59:06.000 192 33500.32 524.63 2285.43 33.81 2014-07-11 18:59:07.000 192 33500.47 524.65 2285.46 33.81 2014-07-11 18:59:08.000 192 33500.46 524.65 2285.39 33.81 2014-07-11 18:59:09.000 192 33500.44 524.57 2285.42 33.81 2014-07-11 18:59:10.000 192 33500.34 524.60 2285.42 33.81 2014-07-11 18:59:11.000 192 33500.31 524.59 2285.44 33.81 2014-07-11 18:59:12.000 192 33500.44 524.63 2285.39 33.81 2014-07-11 18:59:13.000 192 33500.50 524.58 2285.43 33.81 2014-07-11 18:59:14.000 192 33500.34 524.55 2285.50 33.81 2014-07-11 18:59:15.000 192 33500.40 524.61 2285.48 33.81 2014-07-11 18:59:16.000 192 33500.40 524.60 2285.43 33.81 2014-07-11 18:59:17.000 192 33500.43 524.54 2285.37 33.81 2014-07-11 18:59:18.000 192 33500.33 524.59 2285.52 33.81 2014-07-11 18:59:19.000 192 33500.42 524.62 2285.46 33.81 2014-07-11 18:59:20.000 192 33500.33 524.64 2285.40 33.81 2014-07-11 18:59:21.000 192 33500.39 524.64 2285.42 33.81 2014-07-11 18:59:22.000 192 33500.34 524.64 2285.45 33.81 2014-07-11 18:59:23.000 192 33500.42 524.61 2285.42 33.81 2014-07-11 18:59:24.000 192 33500.29 524.60 2285.39 33.81 2014-07-11 18:59:25.000 192 33500.38 524.61 2285.40 33.81 2014-07-11 18:59:26.000 192 33500.30 524.55 2285.46 33.81 2014-07-11 18:59:27.000 192 33500.34 524.60 2285.51 33.81 2014-07-11 18:59:28.000 192 33500.39 524.59 2285.36 33.81 2014-07-11 18:59:29.000 192 33500.39 524.64 2285.39 33.81 2014-07-11 18:59:30.000 192 33500.34 524.64 2285.51 33.81 2014-07-11 18:59:31.000 192 33500.34 524.64 2285.44 33.81 2014-07-11 18:59:32.000 192 33500.33 524.66 2285.39 33.81 2014-07-11 18:59:33.000 192 33500.37 524.66 2285.45 33.81 2014-07-11 18:59:34.000 192 33500.23 524.63 2285.41 33.81 2014-07-11 18:59:35.000 192 33500.30 524.65 2285.40 33.81 2014-07-11 18:59:36.000 192 33500.39 524.67 2285.47 33.81 2014-07-11 18:59:36.000 192 33500.37 524.61 2285.46 33.81 2014-07-11 18:59:38.000 192 33500.30 524.63 2285.51 33.81 2014-07-11 18:59:39.000 192 33500.38 524.64 2285.47 33.81 2014-07-11 18:59:40.000 192 33500.24 524.63 2285.61 33.81 2014-07-11 18:59:41.000 192 33500.37 524.70 2285.49 33.81 2014-07-11 18:59:42.000 192 33500.33 524.65 2285.46 33.81 2014-07-11 18:59:43.000 192 33500.30 524.65 2285.47 33.81 2014-07-11 18:59:44.000 192 33500.24 524.66 2285.51 33.81 2014-07-11 18:59:45.000 192 33500.37 524.61 2285.51 33.81 2014-07-11 18:59:46.000 192 33500.30 524.66 2285.63 33.81 2014-07-11 18:59:47.000 192 33500.37 524.64 2285.49 33.81 2014-07-11 18:59:48.000 192 33500.26 524.69 2285.53 33.81 2014-07-11 18:59:49.000 192 33500.29 524.61 2285.49 33.81 2014-07-11 18:59:49.000 192 33500.30 524.62 2285.47 33.81 2014-07-11 18:59:51.000 192 33500.26 524.66 2285.48 33.81 2014-07-11 18:59:52.000 192 33500.28 524.72 2285.59 33.81 2014-07-11 18:59:53.000 192 33500.32 524.70 2285.54 33.81 2014-07-11 18:59:54.000 192 33500.26 524.75 2285.49 33.81 2014-07-11 18:59:55.000 192 33500.32 524.72 2285.55 33.81 2014-07-11 18:59:56.000 192 33500.32 524.74 2285.51 33.81 2014-07-11 18:59:57.000 192 33500.36 524.66 2285.55 33.81 2014-07-11 18:59:58.000 192 33500.32 524.73 2285.51 33.81 2014-07-11 18:59:59.000 192 33500.36 524.72 2285.48 33.81 2014-07-11 19:00:00.000 192 33500.34 524.76 2285.47 33.81 2014-07-11 19:00:01.000 192 33500.44 524.77 2285.43 33.81 2014-07-11 19:00:02.000 192 33500.41 524.80 2285.48 33.81 2014-07-11 19:00:03.000 192 33500.31 524.77 2285.44 33.81 2014-07-11 19:00:04.000 192 33500.36 524.76 2285.55 33.81 2014-07-11 19:00:05.000 192 33500.37 524.79 2285.53 33.81 2014-07-11 19:00:06.000 192 33500.38 524.76 2285.52 33.81 2014-07-11 19:00:07.000 192 33500.43 524.72 2285.52 33.81 2014-07-11 19:00:08.000 192 33500.36 524.71 2285.49 33.81 2014-07-11 19:00:09.000 192 33500.37 524.75 2285.52 33.81 2014-07-11 19:00:10.000 192 33500.45 524.78 2285.58 33.81 2014-07-11 19:00:11.000 192 33500.37 524.77 2285.51 33.81 2014-07-11 19:00:12.000 192 33500.42 524.79 2285.51 33.81 2014-07-11 19:00:13.000 192 33500.39 524.73 2285.50 33.81 2014-07-11 19:00:14.000 192 33500.34 524.78 2285.53 33.81 2014-07-11 19:00:15.000 192 33500.38 524.79 2285.52 33.81 2014-07-11 19:00:16.000 192 33500.38 524.81 2285.51 33.81 2014-07-11 19:00:17.000 192 33500.40 524.81 2285.43 33.81 2014-07-11 19:00:18.000 192 33500.43 524.84 2285.38 33.81 2014-07-11 19:00:19.000 192 33500.37 524.83 2285.49 33.81 2014-07-11 19:00:20.000 192 33500.34 524.76 2285.47 33.81 2014-07-11 19:00:21.000 192 33500.38 524.80 2285.49 33.81 2014-07-11 19:00:22.000 192 33500.37 524.76 2285.58 33.81 2014-07-11 19:00:23.000 192 33500.34 524.82 2285.49 33.81 2014-07-11 19:00:24.000 192 33500.31 524.79 2285.50 33.81 2014-07-11 19:00:25.000 192 33500.31 524.82 2285.55 33.81 2014-07-11 19:00:26.000 192 33500.34 524.81 2285.51 33.81 2014-07-11 19:00:27.000 192 33500.41 524.82 2285.57 33.81 2014-07-11 19:00:28.000 192 33500.36 524.81 2285.58 33.81 2014-07-11 19:00:29.000 192 33500.32 524.76 2285.58 33.81 2014-07-11 19:00:30.000 192 33500.42 524.83 2285.58 33.81 2014-07-11 19:00:30.000 192 33500.45 524.74 2285.50 33.81 2014-07-11 19:00:32.000 192 33500.37 524.78 2285.53 33.81 2014-07-11 19:00:33.000 192 33500.34 524.84 2285.54 33.81 2014-07-11 19:00:34.000 192 33500.34 524.83 2285.64 33.81 2014-07-11 19:00:35.000 192 33500.34 524.78 2285.46 33.81 2014-07-11 19:00:36.000 192 33500.43 524.86 2285.65 33.81 2014-07-11 19:00:37.000 192 33500.43 524.92 2285.59 33.81 2014-07-11 19:00:38.000 192 33500.37 524.87 2285.57 33.81 2014-07-11 19:00:39.000 192 33500.42 524.91 2285.58 33.81 2014-07-11 19:00:40.000 192 33500.38 524.94 2285.58 33.81 2014-07-11 19:00:41.000 192 33500.40 524.92 2285.61 33.81 2014-07-11 19:00:42.000 192 33500.41 524.90 2285.56 33.81 2014-07-11 19:00:43.000 192 33500.40 524.90 2285.62 33.81 2014-07-11 19:00:43.000 192 33500.39 524.91 2285.60 33.81 2014-07-11 19:00:45.000 192 33500.39 524.92 2285.59 33.81 2014-07-11 19:00:46.000 192 33500.40 524.91 2285.61 33.81 2014-07-11 19:00:47.000 192 33500.42 524.86 2285.61 33.81 2014-07-11 19:00:48.000 192 33500.24 524.90 2285.59 33.81 2014-07-11 19:00:49.000 192 33500.41 524.97 2285.65 33.81 2014-07-11 19:00:50.000 192 33500.38 524.90 2285.55 33.81 2014-07-11 19:00:51.000 192 33500.35 524.96 2285.63 33.81 2014-07-11 19:00:52.000 192 33500.36 524.93 2285.65 33.81 2014-07-11 19:00:53.000 192 33500.34 524.96 2285.67 33.81 2014-07-11 19:00:54.000 192 33500.38 524.84 2285.58 33.81 2014-07-11 19:00:55.000 192 33500.19 524.90 2285.62 33.81 2014-07-11 19:00:56.000 192 33500.31 524.87 2285.62 33.81 2014-07-11 19:00:57.000 192 33500.31 524.93 2285.67 33.81 2014-07-11 19:00:58.000 192 33500.37 524.96 2285.63 33.81 2014-07-11 19:00:59.000 192 33500.36 524.92 2285.58 33.81 2014-07-11 19:01:00.000 192 33500.36 524.92 2285.56 33.81 2014-07-11 19:01:01.000 192 33500.36 524.88 2285.68 33.81 2014-07-11 19:01:02.000 192 33500.29 524.88 2285.63 33.81 2014-07-11 19:01:03.000 192 33500.31 524.90 2285.62 33.81 2014-07-11 19:01:04.000 192 33500.32 524.95 2285.58 33.81 2014-07-11 19:01:05.000 192 33500.36 524.92 2285.59 33.81 2014-07-11 19:01:06.000 192 33500.26 524.96 2285.58 33.81 2014-07-11 19:01:07.000 192 33500.29 524.92 2285.53 33.81 2014-07-11 19:01:08.000 192 33500.21 524.95 2285.60 33.81 2014-07-11 19:01:09.000 192 33500.25 524.94 2285.64 33.81 2014-07-11 19:01:10.000 192 33500.21 524.93 2285.71 33.81 2014-07-11 19:01:11.000 192 33500.19 524.94 2285.62 33.81 2014-07-11 19:01:12.000 192 33500.37 525.03 2285.71 33.81 2014-07-11 19:01:13.000 192 33500.23 524.98 2285.74 33.81 2014-07-11 19:01:14.000 192 33500.30 524.97 2285.74 33.81 2014-07-11 19:01:15.000 192 33500.17 524.98 2285.73 33.81 2014-07-11 19:01:16.000 192 33500.21 524.94 2285.70 33.81 2014-07-11 19:01:17.000 192 33500.26 524.97 2285.61 33.81 2014-07-11 19:01:18.000 192 33500.22 525.01 2285.70 33.81 2014-07-11 19:01:19.000 192 33500.25 524.99 2285.74 33.81 2014-07-11 19:01:20.000 192 33500.19 524.96 2285.74 33.81 2014-07-11 19:01:21.000 192 33500.25 524.95 2285.65 33.81 2014-07-11 19:01:22.000 192 33500.20 524.95 2285.74 33.81 2014-07-11 19:01:23.000 192 33500.23 524.97 2285.71 33.81 2014-07-11 19:01:24.000 192 33500.19 525.06 2285.69 33.81 2014-07-11 19:01:24.000 192 33500.33 525.07 2285.72 33.81 2014-07-11 19:01:26.000 192 33500.19 525.09 2285.72 33.81 2014-07-11 19:01:27.000 192 33500.23 525.04 2285.65 33.81 2014-07-11 19:01:28.000 192 33500.19 525.01 2285.76 33.81 2014-07-11 19:01:29.000 192 33500.15 525.03 2285.77 33.81 2014-07-11 19:01:30.000 192 33500.13 525.00 2285.78 33.81 2014-07-11 19:01:31.000 192 33500.21 525.03 2285.68 33.81 2014-07-11 19:01:32.000 192 33500.18 525.02 2285.67 33.81 2014-07-11 19:01:33.000 192 33500.25 525.02 2285.77 33.81 2014-07-11 19:01:34.000 192 33500.19 525.10 2285.73 33.81 2014-07-11 19:01:35.000 192 33500.14 525.14 2285.76 33.81 2014-07-11 19:01:36.000 192 33500.11 525.12 2285.75 33.81 2014-07-11 19:01:37.000 192 33500.23 525.06 2285.69 33.81 2014-07-11 19:01:37.000 192 33500.11 525.07 2285.67 33.81 2014-07-11 19:01:39.000 192 33500.07 525.11 2285.74 33.81 2014-07-11 19:01:40.000 192 33500.20 525.11 2285.75 33.81 2014-07-11 19:01:41.000 192 33500.21 525.11 2285.70 33.81 2014-07-11 19:01:42.000 192 33500.14 525.07 2285.70 33.81 2014-07-11 19:01:43.000 192 33500.19 525.10 2285.77 33.81 2014-07-11 19:01:44.000 192 33500.17 525.10 2285.71 33.81 2014-07-11 19:01:45.000 192 33500.14 525.10 2285.81 33.81 2014-07-11 19:01:46.000 192 33500.12 525.15 2285.76 33.81 2014-07-11 19:01:47.000 192 33500.19 525.13 2285.82 33.81 2014-07-11 19:01:48.000 192 33500.09 525.16 2285.76 33.81 2014-07-11 19:01:49.000 192 33500.14 525.09 2285.76 33.81 2014-07-11 19:01:50.000 192 33500.12 525.06 2285.77 33.81 2014-07-11 19:01:51.000 192 33500.15 525.09 2285.80 33.81 2014-07-11 19:01:52.000 192 33500.09 525.09 2285.77 33.81 2014-07-11 19:01:53.000 192 33500.02 525.12 2285.78 33.81 2014-07-11 19:01:54.000 192 33500.15 525.19 2285.72 33.81 2014-07-11 19:01:55.000 192 33500.06 525.13 2285.73 33.81 2014-07-11 19:01:56.000 192 33500.07 525.11 2285.65 33.81 2014-07-11 19:01:57.000 192 33500.12 525.16 2285.64 33.81 2014-07-11 19:01:58.000 192 33500.07 525.15 2285.83 33.81 2014-07-11 19:01:59.000 192 33499.99 525.13 2285.81 33.81 2014-07-11 19:02:00.000 192 33500.02 525.17 2285.77 33.81 2014-07-11 19:02:01.000 192 33500.04 525.17 2285.78 33.81 2014-07-11 19:02:02.000 192 33500.06 525.22 2285.77 33.81 2014-07-11 19:02:03.000 192 33499.97 525.24 2285.78 33.81 2014-07-11 19:02:04.000 192 33500.03 525.16 2285.84 33.81 2014-07-11 19:02:05.000 192 33500.03 525.14 2285.83 33.81 2014-07-11 19:02:06.000 192 33500.04 525.11 2285.83 33.81 2014-07-11 19:02:07.000 192 33500.10 525.08 2285.72 33.81 2014-07-11 19:02:08.000 192 33500.02 525.12 2285.77 33.81 2014-07-11 19:02:09.000 192 33500.06 525.15 2285.76 33.81 2014-07-11 19:02:10.000 192 33500.01 525.20 2285.77 33.81 2014-07-11 19:02:11.000 192 33499.99 525.17 2285.76 33.81 2014-07-11 19:02:12.000 192 33500.05 525.26 2285.78 33.81 2014-07-11 19:02:13.000 192 33500.09 525.28 2285.78 33.81 2014-07-11 19:02:14.000 192 33499.98 525.25 2285.76 33.81 2014-07-11 19:02:15.000 192 33500.09 525.18 2285.82 33.81 2014-07-11 19:02:16.000 192 33500.15 525.22 2285.78 33.81 2014-07-11 19:02:17.000 192 33500.10 525.25 2285.76 33.81 2014-07-11 19:02:18.000 192 33500.12 525.22 2285.75 33.81 2014-07-11 19:02:18.000 192 33500.12 525.23 2285.73 33.81 2014-07-11 19:02:20.000 192 33500.09 525.13 2285.78 33.81 2014-07-11 19:02:21.000 192 33500.09 525.15 2285.75 33.81 2014-07-11 19:02:22.000 192 33500.11 525.16 2285.77 33.81 2014-07-11 19:02:23.000 192 33500.09 525.11 2285.74 33.81 2014-07-11 19:02:24.000 192 33500.15 525.12 2285.77 33.81 2014-07-11 19:02:25.000 192 33500.03 525.14 2285.79 33.81 2014-07-11 19:02:26.000 192 33499.95 525.20 2285.88 33.81 2014-07-11 19:02:27.000 192 33499.96 525.19 2285.82 33.81 2014-07-11 19:02:28.000 192 33500.00 525.20 2285.79 33.81 2014-07-11 19:02:29.000 192 33500.01 525.23 2285.79 33.81 2014-07-11 19:02:30.000 192 33500.04 525.25 2285.82 33.81 2014-07-11 19:02:31.000 192 33499.99 525.22 2285.78 33.81 2014-07-11 19:02:31.000 192 33499.89 525.24 2285.83 33.81 2014-07-11 19:02:33.000 192 33499.96 525.26 2285.88 33.81 2014-07-11 19:02:34.000 192 33499.93 525.19 2285.83 33.81 2014-07-11 19:02:35.000 192 33500.02 525.24 2285.79 33.81 2014-07-11 19:02:36.000 192 33499.85 525.19 2285.76 33.81 2014-07-11 19:02:37.000 192 33499.94 525.26 2285.89 33.81 2014-07-11 19:02:38.000 192 33499.91 525.23 2285.77 33.81 2014-07-11 19:02:39.000 192 33499.92 525.20 2285.80 33.81 2014-07-11 19:02:40.000 192 33499.88 525.16 2285.82 33.81 2014-07-11 19:02:41.000 192 33499.91 525.25 2285.88 33.81 2014-07-11 19:02:42.000 192 33499.93 525.20 2285.84 33.81 2014-07-11 19:02:43.000 192 33499.91 525.19 2285.79 33.81 2014-07-11 19:02:44.000 192 33500.00 525.23 2285.80 33.81 2014-07-11 19:02:45.000 192 33499.94 525.16 2285.86 33.81 2014-07-11 19:02:46.000 192 33499.84 525.19 2285.83 33.81 2014-07-11 19:02:47.000 192 33499.84 525.18 2285.84 33.81 2014-07-11 19:02:48.000 192 33499.84 525.16 2285.79 33.81 2014-07-11 19:02:49.000 192 33499.93 525.18 2285.75 33.81 2014-07-11 19:02:50.000 192 33499.84 525.11 2285.82 33.81 2014-07-11 19:02:51.000 192 33499.88 525.16 2285.82 33.81 2014-07-11 19:02:52.000 192 33499.91 525.23 2285.89 33.81 2014-07-11 19:02:53.000 192 33499.89 525.21 2285.84 33.81 2014-07-11 19:02:54.000 192 33499.81 525.25 2285.85 33.81 2014-07-11 19:02:55.000 192 33499.83 525.28 2285.83 33.81 2014-07-11 19:02:56.000 192 33499.78 525.15 2285.79 33.81 2014-07-11 19:02:57.000 192 33499.76 525.18 2285.86 33.81 2014-07-11 19:02:58.000 192 33499.84 525.21 2285.83 33.81 2014-07-11 19:02:59.000 192 33499.85 525.26 2285.88 33.81 2014-07-11 19:03:00.000 192 33499.88 525.25 2285.84 33.81 2014-07-11 19:03:01.000 192 33499.82 525.23 2285.86 33.81 2014-07-11 19:03:02.000 192 33499.93 525.22 2285.82 33.81 2014-07-11 19:03:03.000 192 33499.85 525.21 2285.82 33.81 2014-07-11 19:03:04.000 192 33499.87 525.24 2285.82 33.81 2014-07-11 19:03:05.000 192 33499.88 525.24 2285.86 33.81 2014-07-11 19:03:06.000 192 33499.93 525.23 2285.83 33.81 2014-07-11 19:03:07.000 192 33499.86 525.20 2285.86 33.81 2014-07-11 19:03:08.000 192 33499.76 525.27 2285.78 33.82 2014-07-11 19:03:09.000 192 33499.84 525.25 2285.90 33.81 2014-07-11 19:03:10.000 192 33499.79 525.25 2285.85 33.81 2014-07-11 19:03:11.000 192 33499.85 525.23 2285.84 33.81 2014-07-11 19:03:12.000 192 33499.85 525.28 2285.80 33.81 2014-07-11 19:03:12.000 192 33499.82 525.29 2285.82 33.81 2014-07-11 19:03:14.000 192 33499.78 525.23 2285.86 33.81 2014-07-11 19:03:15.000 192 33499.79 525.25 2285.83 33.81 2014-07-11 19:03:16.000 192 33499.79 525.21 2285.91 33.81 2014-07-11 19:03:17.000 192 33499.76 525.25 2285.83 33.81 2014-07-11 19:03:18.000 192 33499.72 525.22 2285.78 33.82 2014-07-11 19:03:19.000 192 33499.66 525.20 2285.98 33.81 2014-07-11 19:03:20.000 192 33499.85 525.28 2285.84 33.81 2014-07-11 19:03:21.000 192 33499.74 525.26 2285.90 33.82 2014-07-11 19:03:22.000 192 33499.76 525.23 2285.88 33.82 2014-07-11 19:03:23.000 192 33499.72 525.24 2285.87 33.81 2014-07-11 19:03:24.000 192 33499.75 525.20 2285.82 33.81 2014-07-11 19:03:25.000 192 33499.66 525.23 2285.84 33.81 2014-07-11 19:03:25.000 192 33499.67 525.26 2285.87 33.81 2014-07-11 19:03:27.000 192 33499.72 525.21 2285.82 33.82 2014-07-11 19:03:28.000 192 33499.69 525.21 2285.83 33.82 2014-07-11 19:03:29.000 192 33499.75 525.30 2285.84 33.82 2014-07-11 19:03:30.000 192 33499.84 525.29 2285.94 33.82 2014-07-11 19:03:31.000 192 33499.74 525.34 2285.95 33.82 2014-07-11 19:03:32.000 192 33499.78 525.29 2285.88 33.82 2014-07-11 19:03:33.000 192 33499.68 525.31 2285.90 33.82 2014-07-11 19:03:34.000 192 33499.71 525.28 2285.92 33.82 2014-07-11 19:03:35.000 192 33499.68 525.33 2285.88 33.82 2014-07-11 19:03:36.000 192 33499.73 525.32 2285.93 33.82 2014-07-11 19:03:37.000 192 33499.67 525.31 2285.88 33.82 2014-07-11 19:03:38.000 192 33499.72 525.30 2285.91 33.82 2014-07-11 19:03:39.000 192 33499.67 525.30 2285.95 33.82 2014-07-11 19:03:40.000 192 33499.62 525.37 2285.91 33.82 2014-07-11 19:03:41.000 192 33499.71 525.34 2285.86 33.82 2014-07-11 19:03:42.000 192 33499.72 525.29 2285.92 33.82 2014-07-11 19:03:43.000 192 33499.77 525.31 2285.94 33.82 2014-07-11 19:03:44.000 192 33499.70 525.29 2285.90 33.82 2014-07-11 19:03:45.000 192 33499.66 525.31 2285.96 33.82 2014-07-11 19:03:46.000 192 33499.68 525.34 2285.98 33.82 2014-07-11 19:03:47.000 192 33499.63 525.34 2285.90 33.82 2014-07-11 19:03:48.000 192 33499.57 525.29 2285.87 33.82 2014-07-11 19:03:49.000 192 33499.69 525.30 2285.89 33.82 2014-07-11 19:03:50.000 192 33499.69 525.30 2285.84 33.82 2014-07-11 19:03:51.000 192 33499.63 525.33 2285.81 33.82 2014-07-11 19:03:52.000 192 33499.66 525.34 2285.93 33.82 2014-07-11 19:03:53.000 192 33499.62 525.28 2285.87 33.82 2014-07-11 19:03:54.000 192 33499.49 525.28 2285.94 33.82 2014-07-11 19:03:55.000 192 33499.56 525.30 2285.92 33.82 2014-07-11 19:03:56.000 192 33499.65 525.29 2285.95 33.82 2014-07-11 19:03:57.000 192 33499.63 525.31 2285.96 33.82 2014-07-11 19:03:58.000 192 33499.65 525.29 2285.89 33.82 2014-07-11 19:03:59.000 192 33499.62 525.39 2285.90 33.82 2014-07-11 19:04:00.000 192 33499.59 525.33 2285.95 33.82 2014-07-11 19:04:01.000 192 33499.57 525.36 2285.84 33.82 2014-07-11 19:04:02.000 192 33499.71 525.29 2285.97 33.82 2014-07-11 19:04:03.000 192 33499.71 525.25 2285.96 33.82 2014-07-11 19:04:04.000 192 33499.64 525.32 2285.86 33.82 2014-07-11 19:04:05.000 192 33499.59 525.33 2286.00 33.82 2014-07-11 19:04:06.000 192 33499.70 525.31 2285.89 33.82 2014-07-11 19:04:06.000 192 33499.60 525.32 2285.92 33.82 2014-07-11 19:04:08.000 192 33499.72 525.32 2285.91 33.82 2014-07-11 19:04:09.000 192 33499.70 525.39 2285.88 33.82 2014-07-11 19:04:10.000 192 33499.65 525.36 2285.86 33.82 2014-07-11 19:04:11.000 192 33499.76 525.34 2285.88 33.82 2014-07-11 19:04:12.000 192 33499.71 525.32 2285.82 33.82 2014-07-11 19:04:13.000 192 33499.64 525.37 2285.79 33.82 2014-07-11 19:04:14.000 192 33499.68 525.38 2285.82 33.82 2014-07-11 19:04:15.000 192 33499.65 525.36 2285.89 33.82 2014-07-11 19:04:16.000 192 33499.58 525.42 2285.84 33.82 2014-07-11 19:04:17.000 192 33499.71 525.41 2285.78 33.82 2014-07-11 19:04:18.000 192 33499.71 525.37 2285.83 33.82 2014-07-11 19:04:19.000 192 33499.67 525.39 2285.90 33.82 2014-07-11 19:04:19.000 192 33499.75 525.36 2285.84 33.82 2014-07-11 19:04:21.000 192 33499.72 525.38 2285.87 33.82 2014-07-11 19:04:22.000 192 33499.74 525.43 2285.85 33.82 2014-07-11 19:04:23.000 192 33499.76 525.43 2285.77 33.82 2014-07-11 19:04:24.000 192 33499.83 525.38 2285.74 33.82 2014-07-11 19:04:25.000 192 33499.72 525.43 2285.85 33.82 2014-07-11 19:04:26.000 192 33499.80 525.38 2285.73 33.82 2014-07-11 19:04:27.000 192 33499.71 525.39 2285.76 33.82 2014-07-11 19:04:28.000 192 33499.77 525.45 2285.86 33.82 2014-07-11 19:04:29.000 192 33499.76 525.43 2285.78 33.82 2014-07-11 19:04:30.000 192 33499.76 525.43 2285.77 33.82 2014-07-11 19:04:31.000 192 33499.72 525.46 2285.89 33.82 2014-07-11 19:04:32.000 192 33499.76 525.49 2285.87 33.82 2014-07-11 19:04:33.000 192 33499.72 525.44 2285.83 33.82 2014-07-11 19:04:34.000 192 33499.79 525.45 2285.89 33.82 2014-07-11 19:04:35.000 192 33499.81 525.53 2285.76 33.82 2014-07-11 19:04:36.000 192 33499.78 525.47 2285.76 33.82 2014-07-11 19:04:37.000 192 33499.77 525.45 2285.80 33.82 2014-07-11 19:04:38.000 192 33499.78 525.47 2285.74 33.82 2014-07-11 19:04:39.000 192 33499.76 525.47 2285.74 33.82 2014-07-11 19:04:40.000 192 33499.79 525.59 2285.79 33.82 2014-07-11 19:04:41.000 192 33499.78 525.54 2285.77 33.82 2014-07-11 19:04:42.000 192 33499.75 525.49 2285.78 33.82 2014-07-11 19:04:43.000 192 33499.72 525.45 2285.77 33.82 2014-07-11 19:04:44.000 192 33499.77 525.43 2285.76 33.82 2014-07-11 19:04:45.000 192 33499.77 525.40 2285.86 33.82 2014-07-11 19:04:46.000 192 33499.82 525.58 2285.82 33.82 2014-07-11 19:04:47.000 192 33499.84 525.58 2285.78 33.82 2014-07-11 19:04:48.000 192 33499.81 525.59 2285.74 33.82 2014-07-11 19:04:49.000 192 33499.63 525.57 2285.77 33.82 2014-07-11 19:04:50.000 192 33499.82 525.57 2285.83 33.82 2014-07-11 19:04:51.000 192 33499.73 525.60 2285.84 33.82 2014-07-11 19:04:52.000 192 33499.77 525.62 2285.73 33.82 2014-07-11 19:04:53.000 192 33499.82 525.62 2285.79 33.82 2014-07-11 19:04:54.000 192 33499.82 525.57 2285.88 33.82 2014-07-11 19:04:55.000 192 33499.78 525.60 2285.75 33.82 2014-07-11 19:04:56.000 192 33499.86 525.59 2285.83 33.82 2014-07-11 19:04:57.000 192 33499.82 525.55 2285.74 33.82 2014-07-11 19:04:58.000 192 33499.76 525.57 2285.83 33.82 2014-07-11 19:04:59.000 192 33499.69 525.60 2285.84 33.82 2014-07-11 19:05:00.000 192 33499.74 525.56 2285.90 33.82 2014-07-11 19:05:00.000 192 33499.75 525.62 2285.84 33.82 2014-07-11 19:05:02.000 192 33499.68 525.56 2285.93 33.82 2014-07-11 19:05:03.000 192 33499.67 525.58 2285.78 33.82 2014-07-11 19:05:04.000 192 33499.80 525.61 2285.77 33.82 2014-07-11 19:05:05.000 192 33499.68 525.56 2285.87 33.82 2014-07-11 19:05:06.000 192 33499.68 525.61 2285.84 33.82 2014-07-11 19:05:07.000 192 33499.81 525.58 2285.81 33.82 2014-07-11 19:05:08.000 192 33499.79 525.67 2285.78 33.82 2014-07-11 19:05:09.000 192 33499.71 525.66 2285.77 33.82 2014-07-11 19:05:10.000 192 33499.65 525.67 2285.86 33.82 2014-07-11 19:05:11.000 192 33499.71 525.70 2285.82 33.82 2014-07-11 19:05:12.000 192 33499.76 525.68 2285.83 33.82 2014-07-11 19:05:13.000 192 33499.66 525.68 2285.75 33.82 2014-07-11 19:05:13.000 192 33499.59 525.69 2285.84 33.82 2014-07-11 19:05:15.000 192 33499.64 525.69 2285.84 33.82 2014-07-11 19:05:16.000 192 33499.76 525.72 2285.84 33.82 2014-07-11 19:05:17.000 192 33499.76 525.72 2285.88 33.82 2014-07-11 19:05:18.000 192 33499.69 525.69 2285.80 33.82 2014-07-11 19:05:19.000 192 33499.71 525.70 2285.82 33.82 2014-07-11 19:05:20.000 192 33499.65 525.64 2285.84 33.82 2014-07-11 19:05:21.000 192 33499.61 525.67 2285.87 33.82 2014-07-11 19:05:22.000 192 33499.65 525.72 2285.90 33.82 2014-07-11 19:05:23.000 192 33499.64 525.63 2285.85 33.82 2014-07-11 19:05:24.000 192 33499.59 525.71 2285.89 33.82 2014-07-11 19:05:25.000 192 33499.65 525.62 2285.88 33.82 2014-07-11 19:05:26.000 192 33499.62 525.67 2285.83 33.82 2014-07-11 19:05:27.000 192 33499.54 525.68 2285.82 33.82 2014-07-11 19:05:28.000 192 33499.59 525.70 2285.89 33.82 2014-07-11 19:05:29.000 192 33499.59 525.73 2285.81 33.82 2014-07-11 19:05:30.000 192 33499.54 525.65 2285.80 33.82 2014-07-11 19:05:31.000 192 33499.54 525.70 2285.85 33.82 2014-07-11 19:05:32.000 192 33499.43 525.68 2285.83 33.82 2014-07-11 19:05:33.000 192 33499.46 525.71 2285.89 33.82 2014-07-11 19:05:34.000 192 33499.49 525.72 2285.82 33.82 2014-07-11 19:05:35.000 192 33499.50 525.72 2285.82 33.82 2014-07-11 19:05:36.000 192 33499.50 525.73 2285.85 33.82 2014-07-11 19:05:37.000 192 33499.47 525.75 2285.82 33.82 2014-07-11 19:05:38.000 192 33499.51 525.85 2285.78 33.82 2014-07-11 19:05:39.000 192 33499.40 525.88 2285.78 33.82 2014-07-11 19:05:40.000 192 33499.43 525.85 2285.83 33.82 2014-07-11 19:05:41.000 192 33499.47 525.77 2285.77 33.82 2014-07-11 19:05:42.000 192 33499.34 525.75 2285.92 33.82 2014-07-11 19:05:43.000 192 33499.60 525.83 2285.93 33.82 2014-07-11 19:05:44.000 192 33499.46 525.85 2285.84 33.82 2014-07-11 19:05:45.000 192 33499.50 525.82 2285.83 33.82 2014-07-11 19:05:46.000 192 33499.44 525.81 2285.87 33.82 2014-07-11 19:05:47.000 192 33499.50 525.85 2285.90 33.82 2014-07-11 19:05:48.000 192 33499.42 525.86 2285.85 33.82 2014-07-11 19:05:49.000 192 33499.36 525.85 2285.88 33.82 2014-07-11 19:05:50.000 192 33499.46 525.82 2285.90 33.82 2014-07-11 19:05:51.000 192 33499.43 525.86 2285.85 33.82 2014-07-11 19:05:52.000 192 33499.39 525.80 2285.92 33.82 2014-07-11 19:05:53.000 192 33499.32 525.84 2285.92 33.82 2014-07-11 19:05:54.000 192 33499.41 525.83 2285.87 33.82 2014-07-11 19:05:54.000 192 33499.33 525.89 2285.90 33.82 2014-07-11 19:05:56.000 192 33499.27 525.89 2285.88 33.82 2014-07-11 19:05:57.000 192 33499.32 525.87 2285.89 33.82 2014-07-11 19:05:58.000 192 33499.40 525.86 2285.88 33.82 2014-07-11 19:05:59.000 192 33499.41 525.88 2285.98 33.82 2014-07-11 19:06:00.000 192 33499.42 525.89 2285.90 33.82 2014-07-11 19:06:01.000 192 33499.29 525.95 2285.93 33.82 2014-07-11 19:06:02.000 192 33499.31 525.95 2285.79 33.82 2014-07-11 19:06:03.000 192 33499.31 525.92 2285.84 33.82 2014-07-11 19:06:04.000 192 33499.34 525.89 2285.98 33.82 2014-07-11 19:06:05.000 192 33499.24 525.92 2285.84 33.82 2014-07-11 19:06:06.000 192 33499.29 525.89 2285.90 33.82 2014-07-11 19:06:07.000 192 33499.22 525.96 2285.88 33.82 2014-07-11 19:06:07.000 192 33499.41 525.94 2285.95 33.82 2014-07-11 19:06:09.000 192 33499.30 525.93 2285.93 33.82 2014-07-11 19:06:10.000 192 33499.34 525.93 2285.90 33.82 2014-07-11 19:06:11.000 192 33499.35 526.01 2285.93 33.82 2014-07-11 19:06:12.000 192 33499.29 526.01 2285.87 33.82 2014-07-11 19:06:13.000 192 33499.24 526.01 2285.84 33.82 2014-07-11 19:06:14.000 192 33499.32 526.04 2285.85 33.82 2014-07-11 19:06:15.000 192 33499.21 526.03 2285.89 33.82 2014-07-11 19:06:16.000 192 33499.30 526.08 2285.91 33.82 2014-07-11 19:06:17.000 192 33499.26 526.05 2285.87 33.82 2014-07-11 19:06:18.000 192 33499.22 526.02 2285.85 33.82 2014-07-11 19:06:19.000 192 33499.19 526.03 2285.85 33.82 2014-07-11 19:06:20.000 192 33499.34 526.02 2285.88 33.82 2014-07-11 19:06:21.000 192 33499.24 526.02 2285.89 33.82 2014-07-11 19:06:22.000 192 33499.22 525.95 2285.90 33.82 2014-07-11 19:06:23.000 192 33499.19 526.02 2285.96 33.82 2014-07-11 19:06:24.000 192 33499.31 526.02 2285.96 33.82 2014-07-11 19:06:25.000 192 33499.23 525.99 2285.90 33.82 2014-07-11 19:06:26.000 192 33499.24 526.04 2285.93 33.82 2014-07-11 19:06:27.000 192 33499.21 526.09 2285.87 33.82 2014-07-11 19:06:28.000 192 33499.24 526.03 2285.92 33.82 2014-07-11 19:06:29.000 192 33499.25 526.04 2285.86 33.82 2014-07-11 19:06:30.000 192 33499.17 526.08 2285.85 33.82 2014-07-11 19:06:31.000 192 33499.17 526.10 2285.90 33.82 2014-07-11 19:06:32.000 192 33499.18 526.10 2285.92 33.82 2014-07-11 19:06:33.000 192 33499.19 526.07 2285.90 33.82 2014-07-11 19:06:34.000 192 33499.18 526.13 2285.93 33.82 2014-07-11 19:06:35.000 192 33499.33 526.11 2285.92 33.82 2014-07-11 19:06:36.000 192 33499.21 526.14 2286.01 33.82 2014-07-11 19:06:37.000 192 33499.20 526.09 2285.95 33.82 2014-07-11 19:06:38.000 192 33499.24 526.07 2285.88 33.82 2014-07-11 19:06:39.000 192 33499.22 526.11 2285.89 33.82 2014-07-11 19:06:40.000 192 33499.22 526.10 2285.87 33.82 2014-07-11 19:06:41.000 192 33499.12 526.14 2285.89 33.82 2014-07-11 19:06:42.000 192 33499.23 526.04 2285.87 33.82 2014-07-11 19:06:43.000 192 33499.15 526.15 2285.89 33.82 2014-07-11 19:06:44.000 192 33499.19 526.05 2285.88 33.82 2014-07-11 19:06:45.000 192 33499.19 526.04 2285.91 33.82 2014-07-11 19:06:46.000 192 33499.17 526.12 2285.90 33.82 2014-07-11 19:06:47.000 192 33499.13 526.16 2285.96 33.82 2014-07-11 19:06:48.000 192 33499.10 526.19 2285.92 33.82 2014-07-11 19:06:48.000 192 33499.18 526.15 2285.99 33.82 2014-07-11 19:06:50.000 192 33499.21 526.17 2285.89 33.82 2014-07-11 19:06:51.000 192 33499.16 526.13 2285.94 33.82 2014-07-11 19:06:52.000 192 33499.21 526.17 2285.92 33.82 2014-07-11 19:06:53.000 192 33499.12 526.21 2285.84 33.82 2014-07-11 19:06:54.000 192 33499.12 526.15 2285.91 33.82 2014-07-11 19:06:55.000 192 33499.10 526.20 2285.88 33.82 2014-07-11 19:06:56.000 192 33499.13 526.18 2285.80 33.82 2014-07-11 19:06:57.000 192 33499.18 526.20 2285.89 33.82 2014-07-11 19:06:58.000 192 33499.09 526.21 2285.82 33.82 2014-07-11 19:06:59.000 192 33499.10 526.17 2285.83 33.82 2014-07-11 19:07:00.000 192 33499.14 526.21 2285.82 33.82 2014-07-11 19:07:01.000 192 33499.03 526.21 2285.88 33.82 2014-07-11 19:07:01.000 192 33499.06 526.18 2285.89 33.82 2014-07-11 19:07:03.000 192 33499.04 526.23 2285.87 33.82 2014-07-11 19:07:04.000 192 33499.13 526.25 2285.81 33.82 2014-07-11 19:07:05.000 192 33499.08 526.24 2285.90 33.82 2014-07-11 19:07:06.000 192 33499.09 526.17 2285.86 33.82 2014-07-11 19:07:07.000 192 33499.10 526.19 2285.88 33.82 2014-07-11 19:07:08.000 192 33499.07 526.21 2285.78 33.82 2014-07-11 19:07:09.000 192 33499.04 526.18 2285.80 33.82 2014-07-11 19:07:10.000 192 33499.11 526.25 2285.84 33.82 2014-07-11 19:07:11.000 192 33499.08 526.20 2285.88 33.82 2014-07-11 19:07:12.000 192 33499.06 526.22 2285.88 33.82 2014-07-11 19:07:13.000 192 33499.16 526.18 2285.89 33.82 2014-07-11 19:07:14.000 192 33499.14 526.20 2285.87 33.82 2014-07-11 19:07:15.000 192 33499.00 526.16 2285.89 33.82 2014-07-11 19:07:16.000 192 33499.07 526.22 2285.80 33.82 2014-07-11 19:07:17.000 192 33499.05 526.16 2285.83 33.82 2014-07-11 19:07:18.000 192 33499.09 526.16 2285.86 33.82 2014-07-11 19:07:19.000 192 33499.00 526.21 2285.86 33.82 2014-07-11 19:07:20.000 192 33499.06 526.15 2285.82 33.82 2014-07-11 19:07:21.000 192 33498.98 526.13 2285.81 33.82 2014-07-11 19:07:22.000 192 33499.10 526.12 2285.85 33.82 2014-07-11 19:07:23.000 192 33499.05 526.12 2285.76 33.82 2014-07-11 19:07:24.000 192 33499.09 526.13 2285.82 33.82 2014-07-11 19:07:25.000 192 33499.09 526.15 2285.73 33.82 2014-07-11 19:07:26.000 192 33499.06 526.18 2285.71 33.82 2014-07-11 19:07:27.000 192 33499.09 526.15 2285.73 33.82 2014-07-11 19:07:28.000 192 33499.04 526.18 2285.77 33.82 2014-07-11 19:07:29.000 192 33499.01 526.17 2285.76 33.82 2014-07-11 19:07:30.000 192 33499.07 526.21 2285.76 33.82 2014-07-11 19:07:31.000 192 33499.13 526.19 2285.70 33.82 2014-07-11 19:07:32.000 192 33499.05 526.18 2285.71 33.82 2014-07-11 19:07:33.000 192 33499.07 526.16 2285.68 33.82 2014-07-11 19:07:34.000 192 33499.10 526.18 2285.71 33.82 2014-07-11 19:07:35.000 192 33499.04 526.19 2285.73 33.82 2014-07-11 19:07:36.000 192 33499.05 526.18 2285.76 33.82 2014-07-11 19:07:37.000 192 33499.14 526.17 2285.76 33.82 2014-07-11 19:07:38.000 192 33499.19 526.17 2285.73 33.82 2014-07-11 19:07:39.000 192 33499.13 526.18 2285.73 33.82 2014-07-11 19:07:40.000 192 33499.06 526.15 2285.70 33.82 2014-07-11 19:07:41.000 192 33499.09 526.22 2285.74 33.82 2014-07-11 19:07:42.000 192 33499.09 526.22 2285.75 33.82 2014-07-11 19:07:42.000 192 33499.14 526.21 2285.70 33.82 2014-07-11 19:07:44.000 192 33499.15 526.24 2285.73 33.82 2014-07-11 19:07:45.000 192 33499.16 526.26 2285.68 33.82 2014-07-11 19:07:46.000 192 33499.07 526.23 2285.76 33.82 2014-07-11 19:07:47.000 192 33499.11 526.25 2285.67 33.82 2014-07-11 19:07:48.000 192 33499.17 526.23 2285.72 33.82 2014-07-11 19:07:49.000 192 33499.19 526.20 2285.65 33.82 2014-07-11 19:07:50.000 192 33499.14 526.24 2285.70 33.82 2014-07-11 19:07:51.000 192 33499.17 526.23 2285.78 33.82 2014-07-11 19:07:52.000 192 33499.15 526.24 2285.71 33.82 2014-07-11 19:07:53.000 192 33499.12 526.21 2285.74 33.82 2014-07-11 19:07:54.000 192 33499.07 526.23 2285.57 33.82 2014-07-11 19:07:55.000 192 33499.04 526.17 2285.65 33.82 2014-07-11 19:07:55.000 192 33499.14 526.22 2285.65 33.82 2014-07-11 19:07:57.000 192 33499.13 526.24 2285.62 33.82 2014-07-11 19:07:58.000 192 33499.15 526.23 2285.66 33.82 2014-07-11 19:07:59.000 192 33499.18 526.26 2285.52 33.82 2014-07-11 19:08:00.000 192 33499.16 526.25 2285.64 33.82 2014-07-11 19:08:01.000 192 33499.14 526.26 2285.63 33.82 2014-07-11 19:08:02.000 192 33499.22 526.23 2285.67 33.82 2014-07-11 19:08:03.000 192 33499.16 526.24 2285.59 33.82 2014-07-11 19:08:04.000 192 33499.09 526.26 2285.68 33.82 2014-07-11 19:08:05.000 192 33499.13 526.28 2285.62 33.82 2014-07-11 19:08:06.000 192 33499.15 526.25 2285.68 33.82 2014-07-11 19:08:07.000 192 33499.01 526.29 2285.67 33.82 2014-07-11 19:08:08.000 192 33499.10 526.27 2285.62 33.82 2014-07-11 19:08:09.000 192 33499.08 526.25 2285.68 33.82 2014-07-11 19:08:10.000 192 33499.14 526.31 2285.63 33.82 2014-07-11 19:08:11.000 192 33499.21 526.34 2285.67 33.82 2014-07-11 19:08:12.000 192 33499.09 526.35 2285.62 33.82 2014-07-11 19:08:13.000 192 33499.07 526.36 2285.59 33.82 2014-07-11 19:08:14.000 192 33499.18 526.34 2285.53 33.82 2014-07-11 19:08:15.000 192 33499.10 526.34 2285.58 33.82 2014-07-11 19:08:16.000 192 33499.04 526.35 2285.62 33.82 2014-07-11 19:08:17.000 192 33499.14 526.37 2285.64 33.82 2014-07-11 19:08:18.000 192 33499.07 526.38 2285.53 33.82 2014-07-11 19:08:19.000 192 33499.09 526.35 2285.60 33.82 2014-07-11 19:08:20.000 192 33499.11 526.33 2285.65 33.82 2014-07-11 19:08:21.000 192 33499.00 526.29 2285.59 33.82 2014-07-11 19:08:22.000 192 33499.09 526.25 2285.65 33.82 2014-07-11 19:08:23.000 192 33499.14 526.34 2285.63 33.82 2014-07-11 19:08:24.000 192 33499.09 526.30 2285.59 33.82 2014-07-11 19:08:25.000 192 33498.98 526.27 2285.64 33.82 2014-07-11 19:08:26.000 192 33499.07 526.35 2285.62 33.82 2014-07-11 19:08:27.000 192 33499.09 526.32 2285.55 33.82 2014-07-11 19:08:28.000 192 33499.11 526.31 2285.61 33.82 2014-07-11 19:08:29.000 192 33499.07 526.27 2285.56 33.82 2014-07-11 19:08:30.000 192 33499.03 526.29 2285.55 33.82 2014-07-11 19:08:31.000 192 33498.95 526.31 2285.55 33.82 2014-07-11 19:08:32.000 192 33498.98 526.33 2285.61 33.82 2014-07-11 19:08:33.000 192 33499.03 526.34 2285.60 33.82 2014-07-11 19:08:34.000 192 33499.07 526.35 2285.59 33.82 2014-07-11 19:08:35.000 192 33499.05 526.33 2285.62 33.82 2014-07-11 19:08:36.000 192 33499.04 526.31 2285.60 33.82 2014-07-11 19:08:36.000 192 33499.14 526.35 2285.57 33.82 2014-07-11 19:08:38.000 192 33499.06 526.30 2285.64 33.82 2014-07-11 19:08:39.000 192 33499.03 526.24 2285.61 33.82 2014-07-11 19:08:40.000 192 33499.06 526.33 2285.58 33.82 2014-07-11 19:08:41.000 192 33498.96 526.31 2285.66 33.82 2014-07-11 19:08:42.000 192 33499.00 526.34 2285.61 33.83 2014-07-11 19:08:43.000 192 33498.96 526.36 2285.73 33.82 2014-07-11 19:08:44.000 192 33499.08 526.35 2285.57 33.82 2014-07-11 19:08:45.000 192 33499.01 526.38 2285.61 33.82 2014-07-11 19:08:46.000 192 33499.06 526.44 2285.52 33.82 2014-07-11 19:08:47.000 192 33499.00 526.42 2285.60 33.82 2014-07-11 19:08:48.000 192 33499.07 526.36 2285.54 33.83 2014-07-11 19:08:49.000 192 33499.00 526.35 2285.47 33.82 2014-07-11 19:08:49.000 192 33499.12 526.38 2285.60 33.82 2014-07-11 19:08:51.000 192 33499.04 526.34 2285.65 33.82 2014-07-11 19:08:52.000 192 33499.12 526.32 2285.61 33.82 2014-07-11 19:08:53.000 192 33499.07 526.32 2285.51 33.82 2014-07-11 19:08:54.000 192 33499.05 526.38 2285.59 33.83 2014-07-11 19:08:55.000 192 33499.02 526.45 2285.51 33.82 2014-07-11 19:08:56.000 192 33499.00 526.40 2285.53 33.83 2014-07-11 19:08:57.000 192 33499.03 526.43 2285.48 33.82 2014-07-11 19:08:58.000 192 33499.15 526.41 2285.55 33.83 2014-07-11 19:08:59.000 192 33499.06 526.39 2285.55 33.83 2014-07-11 19:09:00.000 192 33498.93 526.43 2285.57 33.82 2014-07-11 19:09:01.000 192 33498.99 526.40 2285.49 33.83 2014-07-11 19:09:02.000 192 33499.04 526.42 2285.59 33.83 2014-07-11 19:09:03.000 192 33499.10 526.40 2285.51 33.83 2014-07-11 19:09:04.000 192 33498.94 526.45 2285.49 33.83 2014-07-11 19:09:05.000 192 33499.02 526.43 2285.47 33.83 2014-07-11 19:09:06.000 192 33499.00 526.45 2285.50 33.83 2014-07-11 19:09:07.000 192 33499.03 526.39 2285.56 33.83 2014-07-11 19:09:08.000 192 33499.03 526.41 2285.46 33.83 2014-07-11 19:09:09.000 192 33499.00 526.50 2285.49 33.83 2014-07-11 19:09:10.000 192 33499.02 526.44 2285.53 33.83 2014-07-11 19:09:11.000 192 33498.97 526.50 2285.49 33.83 2014-07-11 19:09:12.000 192 33498.89 526.49 2285.39 33.83 2014-07-11 19:09:13.000 192 33499.10 526.54 2285.46 33.83 2014-07-11 19:09:14.000 192 33498.88 526.58 2285.44 33.83 2014-07-11 19:09:15.000 192 33498.96 526.60 2285.45 33.83 2014-07-11 19:09:16.000 192 33498.98 526.52 2285.48 33.83 2014-07-11 19:09:17.000 192 33498.97 526.55 2285.49 33.82 2014-07-11 19:09:18.000 192 33498.93 526.55 2285.45 33.82 2014-07-11 19:09:19.000 192 33498.83 526.52 2285.47 33.83 2014-07-11 19:09:20.000 192 33499.01 526.52 2285.50 33.83 2014-07-11 19:09:21.000 192 33499.00 526.55 2285.56 33.83 2014-07-11 19:09:22.000 192 33499.03 526.51 2285.50 33.83 2014-07-11 19:09:23.000 192 33498.94 526.51 2285.47 33.83 2014-07-11 19:09:24.000 192 33498.88 526.59 2285.46 33.83 2014-07-11 19:09:25.000 192 33499.03 526.57 2285.51 33.83 2014-07-11 19:09:26.000 192 33498.97 526.54 2285.52 33.83 2014-07-11 19:09:27.000 192 33498.88 526.52 2285.41 33.83 2014-07-11 19:09:28.000 192 33498.95 526.49 2285.34 33.83 2014-07-11 19:09:29.000 192 33498.84 526.48 2285.46 33.83 2014-07-11 19:09:30.000 192 33498.90 526.52 2285.42 33.83 2014-07-11 19:09:30.000 192 33498.95 526.53 2285.38 33.83 2014-07-11 19:09:32.000 192 33498.91 526.55 2285.39 33.83 2014-07-11 19:09:33.000 192 33498.97 526.51 2285.46 33.83 2014-07-11 19:09:34.000 192 33498.88 526.52 2285.39 33.83 2014-07-11 19:09:35.000 192 33498.89 526.54 2285.39 33.83 2014-07-11 19:09:36.000 192 33498.87 526.50 2285.46 33.83 2014-07-11 19:09:37.000 192 33498.85 526.52 2285.52 33.83 2014-07-11 19:09:38.000 192 33498.91 526.49 2285.38 33.83 2014-07-11 19:09:39.000 192 33498.89 526.52 2285.37 33.83 2014-07-11 19:09:40.000 192 33498.87 526.51 2285.49 33.83 2014-07-11 19:09:41.000 192 33498.93 526.55 2285.39 33.83 2014-07-11 19:09:42.000 192 33498.95 526.53 2285.43 33.83 2014-07-11 19:09:43.000 192 33498.92 526.51 2285.33 33.83 2014-07-11 19:09:43.000 192 33498.86 526.53 2285.40 33.83 2014-07-11 19:09:45.000 192 33498.86 526.51 2285.41 33.83 2014-07-11 19:09:46.000 192 33498.85 526.45 2285.47 33.83 2014-07-11 19:09:47.000 192 33498.91 526.46 2285.45 33.83 2014-07-11 19:09:48.000 192 33498.92 526.49 2285.34 33.83 2014-07-11 19:09:49.000 192 33498.93 526.49 2285.47 33.83 2014-07-11 19:09:50.000 192 33499.00 526.48 2285.33 33.83 2014-07-11 19:09:51.000 192 33498.78 526.47 2285.30 33.83 2014-07-11 19:09:52.000 192 33498.89 526.46 2285.41 33.83 2014-07-11 19:09:53.000 192 33498.79 526.49 2285.31 33.83 2014-07-11 19:09:54.000 192 33498.81 526.43 2285.34 33.83 2014-07-11 19:09:55.000 192 33498.83 526.43 2285.31 33.83 2014-07-11 19:09:56.000 192 33498.81 526.47 2285.34 33.83 2014-07-11 19:09:57.000 192 33498.82 526.44 2285.38 33.83 2014-07-11 19:09:58.000 192 33498.88 526.48 2285.34 33.83 2014-07-11 19:09:59.000 192 33498.83 526.51 2285.37 33.83 2014-07-11 19:10:00.000 192 33498.85 526.48 2285.27 33.83 2014-07-11 19:10:01.000 192 33498.88 526.48 2285.27 33.83 2014-07-11 19:10:02.000 192 33498.76 526.53 2285.35 33.83 2014-07-11 19:10:03.000 192 33498.88 526.50 2285.30 33.83 2014-07-11 19:10:04.000 192 33498.91 526.53 2285.25 33.83 2014-07-11 19:10:05.000 192 33498.83 526.46 2285.36 33.83 2014-07-11 19:10:06.000 192 33498.79 526.43 2285.29 33.83 2014-07-11 19:10:07.000 192 33498.86 526.42 2285.23 33.83 2014-07-11 19:10:08.000 192 33498.82 526.37 2285.33 33.83 2014-07-11 19:10:09.000 192 33498.78 526.37 2285.34 33.83 2014-07-11 19:10:10.000 192 33498.83 526.40 2285.31 33.83 2014-07-11 19:10:11.000 192 33498.91 526.42 2285.28 33.83 2014-07-11 19:10:12.000 192 33498.83 526.41 2285.34 33.83 2014-07-11 19:10:13.000 192 33498.84 526.46 2285.30 33.83 2014-07-11 19:10:14.000 192 33498.82 526.43 2285.31 33.83 2014-07-11 19:10:15.000 192 33498.82 526.47 2285.27 33.83 2014-07-11 19:10:16.000 192 33498.78 526.49 2285.36 33.83 2014-07-11 19:10:17.000 192 33498.87 526.47 2285.26 33.83 2014-07-11 19:10:18.000 192 33498.80 526.49 2285.28 33.83 2014-07-11 19:10:19.000 192 33498.89 526.47 2285.33 33.83 2014-07-11 19:10:20.000 192 33498.80 526.47 2285.26 33.83 2014-07-11 19:10:21.000 192 33498.80 526.45 2285.28 33.83 2014-07-11 19:10:22.000 192 33498.90 526.49 2285.26 33.83 2014-07-11 19:10:23.000 192 33498.81 526.39 2285.27 33.83 2014-07-11 19:10:24.000 192 33498.81 526.49 2285.19 33.83 2014-07-11 19:10:24.000 192 33498.74 526.57 2285.13 33.83 2014-07-11 19:10:26.000 192 33498.85 526.52 2285.21 33.83 2014-07-11 19:10:27.000 192 33498.75 526.48 2285.22 33.83 2014-07-11 19:10:28.000 192 33498.89 526.48 2285.27 33.83 2014-07-11 19:10:29.000 192 33498.76 526.47 2285.28 33.83 2014-07-11 19:10:30.000 192 33498.80 526.43 2285.17 33.83 2014-07-11 19:10:31.000 192 33498.79 526.42 2285.20 33.83 2014-07-11 19:10:32.000 192 33498.73 526.42 2285.15 33.83 2014-07-11 19:10:33.000 192 33498.74 526.43 2285.17 33.83 2014-07-11 19:10:34.000 192 33498.85 526.44 2285.22 33.83 2014-07-11 19:10:35.000 192 33498.82 526.38 2285.19 33.83 2014-07-11 19:10:36.000 192 33498.82 526.39 2285.23 33.83 2014-07-11 19:10:37.000 192 33498.81 526.43 2285.14 33.83 2014-07-11 19:10:37.000 192 33498.80 526.41 2285.12 33.83 2014-07-11 19:10:39.000 192 33498.78 526.41 2285.12 33.83 2014-07-11 19:10:40.000 192 33498.78 526.37 2285.09 33.83 2014-07-11 19:10:41.000 192 33498.72 526.38 2285.20 33.83 2014-07-11 19:10:42.000 192 33498.79 526.34 2285.11 33.83 2014-07-11 19:10:43.000 192 33498.77 526.43 2285.16 33.83 2014-07-11 19:10:44.000 192 33498.71 526.39 2285.18 33.83 2014-07-11 19:10:45.000 192 33498.85 526.35 2285.11 33.83 2014-07-11 19:10:46.000 192 33498.83 526.30 2285.22 33.83 2014-07-11 19:10:47.000 192 33498.79 526.40 2285.14 33.83 2014-07-11 19:10:48.000 192 33498.85 526.42 2285.09 33.83 2014-07-11 19:10:49.000 192 33498.83 526.40 2285.02 33.83 2014-07-11 19:10:50.000 192 33498.77 526.43 2285.09 33.83 2014-07-11 19:10:51.000 192 33498.73 526.44 2285.11 33.83 2014-07-11 19:10:52.000 192 33498.77 526.40 2285.10 33.83 2014-07-11 19:10:53.000 192 33498.80 526.35 2285.00 33.83 2014-07-11 19:10:54.000 192 33498.88 526.40 2285.07 33.83 2014-07-11 19:10:55.000 192 33498.91 526.38 2285.06 33.83 2014-07-11 19:10:56.000 192 33498.78 526.30 2284.98 33.83 2014-07-11 19:10:57.000 192 33498.89 526.30 2284.97 33.83 2014-07-11 19:10:58.000 192 33498.81 526.30 2285.00 33.83 2014-07-11 19:10:59.000 192 33498.83 526.30 2285.05 33.83 2014-07-11 19:11:00.000 192 33498.94 526.28 2285.08 33.83 2014-07-11 19:11:01.000 192 33498.85 526.38 2285.12 33.83 2014-07-11 19:11:02.000 192 33498.84 526.35 2285.09 33.83 2014-07-11 19:11:03.000 192 33498.86 526.33 2285.06 33.83 2014-07-11 19:11:04.000 192 33498.84 526.32 2285.06 33.83 2014-07-11 19:11:05.000 192 33498.87 526.39 2285.09 33.83 2014-07-11 19:11:06.000 192 33498.85 526.39 2285.05 33.83 2014-07-11 19:11:07.000 192 33498.86 526.42 2285.00 33.83 2014-07-11 19:11:08.000 192 33498.87 526.39 2285.06 33.83 2014-07-11 19:11:09.000 192 33498.92 526.40 2285.03 33.83 2014-07-11 19:11:10.000 192 33498.88 526.40 2285.03 33.83 2014-07-11 19:11:11.000 192 33498.80 526.34 2285.04 33.83 2014-07-11 19:11:12.000 192 33498.91 526.33 2285.01 33.83 2014-07-11 19:11:13.000 192 33498.81 526.32 2285.02 33.83 2014-07-11 19:11:14.000 192 33498.86 526.32 2284.99 33.83 2014-07-11 19:11:15.000 192 33498.85 526.34 2284.99 33.83 2014-07-11 19:11:16.000 192 33498.89 526.33 2285.02 33.83 2014-07-11 19:11:17.000 192 33498.84 526.29 2285.03 33.83 2014-07-11 19:11:18.000 192 33498.85 526.31 2285.00 33.83 2014-07-11 19:11:18.000 192 33498.91 526.34 2284.95 33.83 2014-07-11 19:11:20.000 192 33498.80 526.34 2284.97 33.83 2014-07-11 19:11:21.000 192 33498.83 526.38 2284.90 33.83 2014-07-11 19:11:22.000 192 33498.87 526.34 2284.92 33.83 2014-07-11 19:11:23.000 192 33498.84 526.33 2284.89 33.83 2014-07-11 19:11:24.000 192 33498.80 526.34 2284.95 33.83 2014-07-11 19:11:25.000 192 33498.82 526.39 2284.96 33.83 2014-07-11 19:11:26.000 192 33498.81 526.40 2284.93 33.83 2014-07-11 19:11:27.000 192 33498.85 526.43 2284.93 33.83 2014-07-11 19:11:28.000 192 33498.84 526.41 2284.88 33.83 2014-07-11 19:11:29.000 192 33498.88 526.35 2284.97 33.83 2014-07-11 19:11:30.000 192 33498.93 526.33 2285.03 33.83 2014-07-11 19:11:31.000 192 33498.83 526.29 2284.90 33.83 2014-07-11 19:11:31.000 192 33498.92 526.45 2284.84 33.83 2014-07-11 19:11:33.000 192 33498.85 526.40 2284.89 33.83 2014-07-11 19:11:34.000 192 33498.90 526.42 2284.95 33.83 2014-07-11 19:11:35.000 192 33498.98 526.38 2284.98 33.83 2014-07-11 19:11:36.000 192 33498.95 526.39 2284.89 33.83 2014-07-11 19:11:37.000 192 33498.92 526.41 2284.91 33.83 2014-07-11 19:11:38.000 192 33498.97 526.45 2284.90 33.83 2014-07-11 19:11:39.000 192 33498.87 526.45 2284.85 33.83 2014-07-11 19:11:40.000 192 33498.97 526.42 2284.86 33.83 2014-07-11 19:11:41.000 192 33498.96 526.41 2284.88 33.83 2014-07-11 19:11:42.000 192 33498.98 526.39 2284.88 33.83 2014-07-11 19:11:43.000 192 33498.97 526.34 2284.90 33.83 2014-07-11 19:11:44.000 192 33499.07 526.32 2284.83 33.83 2014-07-11 19:11:45.000 192 33499.03 526.35 2284.87 33.83 2014-07-11 19:11:46.000 192 33499.09 526.39 2284.83 33.83 2014-07-11 19:11:47.000 192 33499.06 526.38 2284.83 33.83 2014-07-11 19:11:48.000 192 33499.04 526.36 2284.80 33.83 2014-07-11 19:11:49.000 192 33498.96 526.37 2284.78 33.83 2014-07-11 19:11:50.000 192 33499.00 526.38 2284.77 33.83 2014-07-11 19:11:51.000 192 33499.00 526.38 2284.79 33.83 2014-07-11 19:11:52.000 192 33498.93 526.39 2284.78 33.83 2014-07-11 19:11:53.000 192 33499.07 526.37 2284.81 33.83 2014-07-11 19:11:54.000 192 33498.96 526.39 2284.80 33.83 2014-07-11 19:11:55.000 192 33498.93 526.35 2284.74 33.83 2014-07-11 19:11:56.000 192 33499.14 526.37 2284.81 33.83 2014-07-11 19:11:57.000 192 33499.00 526.39 2284.83 33.83 2014-07-11 19:11:58.000 192 33499.05 526.44 2284.84 33.83 2014-07-11 19:11:59.000 192 33499.03 526.38 2284.79 33.83 2014-07-11 19:12:00.000 192 33498.99 526.36 2284.78 33.83 2014-07-11 19:12:01.000 192 33499.00 526.31 2284.75 33.83 2014-07-11 19:12:02.000 192 33499.13 526.35 2284.78 33.83 2014-07-11 19:12:03.000 192 33499.06 526.32 2284.81 33.83 2014-07-11 19:12:04.000 192 33499.04 526.28 2284.79 33.83 2014-07-11 19:12:05.000 192 33499.10 526.27 2284.75 33.83 2014-07-11 19:12:06.000 192 33498.90 526.26 2284.65 33.83 2014-07-11 19:12:07.000 192 33499.04 526.32 2284.68 33.83 2014-07-11 19:12:08.000 192 33499.11 526.33 2284.76 33.83 2014-07-11 19:12:09.000 192 33499.07 526.30 2284.74 33.83 2014-07-11 19:12:10.000 192 33499.16 526.23 2284.68 33.83 2014-07-11 19:12:11.000 192 33499.01 526.26 2284.75 33.83 2014-07-11 19:12:12.000 192 33498.98 526.27 2284.70 33.83 2014-07-11 19:12:12.000 192 33499.12 526.30 2284.66 33.83 2014-07-11 19:12:14.000 192 33499.07 526.21 2284.71 33.83 2014-07-11 19:12:15.000 192 33499.07 526.22 2284.77 33.83 2014-07-11 19:12:16.000 192 33499.10 526.19 2284.80 33.83 2014-07-11 19:12:17.000 192 33499.12 526.22 2284.65 33.83 2014-07-11 19:12:18.000 192 33499.11 526.16 2284.65 33.83 2014-07-11 19:12:19.000 192 33499.03 526.15 2284.71 33.83 2014-07-11 19:12:20.000 192 33499.21 526.19 2284.71 33.83 2014-07-11 19:12:21.000 192 33499.07 526.18 2284.69 33.83 2014-07-11 19:12:22.000 192 33499.18 526.15 2284.62 33.83 2014-07-11 19:12:23.000 192 33499.08 526.16 2284.57 33.83 2014-07-11 19:12:24.000 192 33499.15 526.17 2284.65 33.83 2014-07-11 19:12:25.000 192 33499.13 526.16 2284.62 33.83 2014-07-11 19:12:25.000 192 33499.14 526.17 2284.61 33.83 2014-07-11 19:12:27.000 192 33499.21 526.18 2284.59 33.83 2014-07-11 19:12:28.000 192 33499.16 526.12 2284.54 33.83 2014-07-11 19:12:29.000 192 33499.16 526.08 2284.64 33.83 2014-07-11 19:12:30.000 192 33499.08 526.09 2284.62 33.83 2014-07-11 19:12:31.000 192 33499.22 526.11 2284.57 33.83 2014-07-11 19:12:32.000 192 33499.11 526.18 2284.57 33.83 2014-07-11 19:12:33.000 192 33499.13 526.12 2284.64 33.83 2014-07-11 19:12:34.000 192 33499.21 526.08 2284.57 33.83 2014-07-11 19:12:35.000 192 33499.22 526.04 2284.55 33.83 2014-07-11 19:12:36.000 192 33499.19 526.04 2284.52 33.83 2014-07-11 19:12:37.000 192 33499.14 526.04 2284.53 33.83 2014-07-11 19:12:38.000 192 33499.31 526.07 2284.50 33.83 2014-07-11 19:12:39.000 192 33499.18 526.04 2284.56 33.83 2014-07-11 19:12:40.000 192 33499.14 525.98 2284.50 33.83 2014-07-11 19:12:41.000 192 33499.30 525.92 2284.56 33.83 2014-07-11 19:12:42.000 192 33499.31 525.95 2284.52 33.83 2014-07-11 19:12:43.000 192 33499.35 526.02 2284.62 33.83 2014-07-11 19:12:44.000 192 33499.29 526.06 2284.53 33.83 2014-07-11 19:12:45.000 192 33499.27 526.02 2284.53 33.83 2014-07-11 19:12:46.000 192 33499.28 526.07 2284.57 33.83 2014-07-11 19:12:47.000 192 33499.21 526.10 2284.46 33.83 2014-07-11 19:12:48.000 192 33499.21 526.08 2284.52 33.83 2014-07-11 19:12:49.000 192 33499.21 526.11 2284.56 33.83 2014-07-11 19:12:50.000 192 33499.22 526.10 2284.43 33.83 2014-07-11 19:12:51.000 192 33499.25 526.11 2284.55 33.83 2014-07-11 19:12:52.000 192 33499.22 526.06 2284.50 33.83 2014-07-11 19:12:53.000 192 33499.30 526.07 2284.49 33.83 2014-07-11 19:12:54.000 192 33499.18 526.02 2284.55 33.83 2014-07-11 19:12:55.000 192 33499.29 525.99 2284.50 33.83 2014-07-11 19:12:56.000 192 33499.27 526.04 2284.54 33.83 2014-07-11 19:12:57.000 192 33499.28 526.05 2284.53 33.83 2014-07-11 19:12:58.000 192 33499.32 526.09 2284.52 33.83 2014-07-11 19:12:59.000 192 33499.32 526.05 2284.39 33.83 2014-07-11 19:13:00.000 192 33499.31 526.13 2284.48 33.83 2014-07-11 19:13:01.000 192 33499.37 526.10 2284.47 33.83 2014-07-11 19:13:02.000 192 33499.21 526.08 2284.44 33.83 2014-07-11 19:13:03.000 192 33499.30 526.05 2284.49 33.83 2014-07-11 19:13:04.000 192 33499.36 526.02 2284.42 33.83 2014-07-11 19:13:05.000 192 33499.28 526.02 2284.37 33.83 2014-07-11 19:13:06.000 192 33499.21 526.04 2284.46 33.83 2014-07-11 19:13:06.000 192 33499.30 526.03 2284.54 33.83 2014-07-11 19:13:08.000 192 33499.31 526.02 2284.47 33.83 2014-07-11 19:13:09.000 192 33499.23 526.01 2284.42 33.83 2014-07-11 19:13:10.000 192 33499.27 526.01 2284.39 33.83 2014-07-11 19:13:11.000 192 33499.20 526.10 2284.43 33.83 2014-07-11 19:13:12.000 192 33499.30 526.05 2284.39 33.83 2014-07-11 19:13:13.000 192 33499.33 526.09 2284.44 33.83 2014-07-11 19:13:14.000 192 33499.31 526.04 2284.40 33.83 2014-07-11 19:13:15.000 192 33499.25 526.06 2284.39 33.83 2014-07-11 19:13:16.000 192 33499.27 526.10 2284.44 33.83 2014-07-11 19:13:17.000 192 33499.26 526.10 2284.44 33.83 2014-07-11 19:13:18.000 192 33499.37 526.11 2284.37 33.83 2014-07-11 19:13:19.000 192 33499.34 526.12 2284.47 33.83 2014-07-11 19:13:19.000 192 33499.21 526.06 2284.37 33.83 2014-07-11 19:13:21.000 192 33499.27 525.98 2284.42 33.83 2014-07-11 19:13:22.000 192 33499.23 525.95 2284.47 33.83 2014-07-11 19:13:23.000 192 33499.23 525.92 2284.36 33.83 2014-07-11 19:13:24.000 192 33499.32 525.93 2284.41 33.83 2014-07-11 19:13:25.000 192 33499.35 525.93 2284.39 33.83 2014-07-11 19:13:26.000 192 33499.16 525.95 2284.49 33.83 2014-07-11 19:13:27.000 192 33499.34 525.94 2284.43 33.83 2014-07-11 19:13:28.000 192 33499.25 526.11 2284.42 33.83 2014-07-11 19:13:29.000 192 33499.28 526.13 2284.35 33.83 2014-07-11 19:13:30.000 192 33499.32 526.10 2284.43 33.83 2014-07-11 19:13:31.000 192 33499.37 526.20 2284.45 33.83 2014-07-11 19:13:32.000 192 33499.28 526.14 2284.34 33.83 2014-07-11 19:13:33.000 192 33499.32 526.12 2284.37 33.83 2014-07-11 19:13:34.000 192 33499.28 526.11 2284.36 33.83 2014-07-11 19:13:35.000 192 33499.36 526.08 2284.41 33.83 2014-07-11 19:13:36.000 192 33499.32 526.10 2284.36 33.83 2014-07-11 19:13:37.000 192 33499.28 526.11 2284.34 33.83 2014-07-11 19:13:38.000 192 33499.29 526.09 2284.40 33.83 2014-07-11 19:13:39.000 192 33499.32 526.07 2284.31 33.83 2014-07-11 19:13:40.000 192 33499.40 526.09 2284.38 33.83 2014-07-11 19:13:41.000 192 33499.38 526.08 2284.39 33.83 2014-07-11 19:13:42.000 192 33499.44 526.04 2284.26 33.83 2014-07-11 19:13:43.000 192 33499.25 526.07 2284.36 33.83 2014-07-11 19:13:44.000 192 33499.26 526.07 2284.36 33.83 2014-07-11 19:13:45.000 192 33499.27 526.06 2284.36 33.83 2014-07-11 19:13:46.000 192 33499.22 525.96 2284.28 33.83 2014-07-11 19:13:47.000 192 33499.26 525.95 2284.40 33.83 2014-07-11 19:13:48.000 192 33499.26 525.96 2284.29 33.83 2014-07-11 19:13:49.000 192 33499.12 525.93 2284.28 33.83 2014-07-11 19:13:50.000 192 33499.38 525.99 2284.32 33.83 2014-07-11 19:13:51.000 192 33499.29 526.00 2284.36 33.83 2014-07-11 19:13:52.000 192 33499.31 526.03 2284.31 33.83 2014-07-11 19:13:53.000 192 33499.32 525.94 2284.25 33.83 2014-07-11 19:13:54.000 192 33499.31 525.93 2284.32 33.83 2014-07-11 19:13:55.000 192 33499.29 525.96 2284.34 33.83 2014-07-11 19:13:56.000 192 33499.44 525.99 2284.30 33.83 2014-07-11 19:13:57.000 192 33499.31 526.04 2284.30 33.83 2014-07-11 19:13:58.000 192 33499.34 525.98 2284.25 33.83 2014-07-11 19:13:59.000 192 33499.33 526.02 2284.30 33.83 2014-07-11 19:14:00.000 192 33499.28 525.91 2284.25 33.83 2014-07-11 19:14:00.000 192 33499.19 525.87 2284.34 33.83 2014-07-11 19:14:02.000 192 33499.24 525.95 2284.24 33.83 2014-07-11 19:14:03.000 192 33499.25 525.99 2284.28 33.83 2014-07-11 19:14:04.000 192 33499.26 525.97 2284.26 33.83 2014-07-11 19:14:05.000 192 33499.24 525.96 2284.36 33.83 2014-07-11 19:14:06.000 192 33499.21 525.90 2284.27 33.83 2014-07-11 19:14:07.000 192 33499.20 525.89 2284.33 33.83 2014-07-11 19:14:08.000 192 33499.31 525.79 2284.26 33.83 2014-07-11 19:14:09.000 192 33499.26 525.78 2284.25 33.83 2014-07-11 19:14:10.000 192 33499.31 525.80 2284.32 33.83 2014-07-11 19:14:11.000 192 33499.30 525.78 2284.21 33.83 2014-07-11 19:14:12.000 192 33499.31 525.74 2284.21 33.83 2014-07-11 19:14:13.000 192 33499.26 525.82 2284.24 33.83 2014-07-11 19:14:13.000 192 33499.29 525.79 2284.15 33.83 2014-07-11 19:14:15.000 192 33499.27 525.78 2284.19 33.83 2014-07-11 19:14:16.000 192 33499.18 525.77 2284.24 33.83 2014-07-11 19:14:17.000 192 33499.24 525.82 2284.15 33.83 2014-07-11 19:14:18.000 192 33499.19 525.83 2284.25 33.83 2014-07-11 19:14:19.000 192 33499.26 525.78 2284.24 33.83 2014-07-11 19:14:20.000 192 33499.28 525.81 2284.18 33.83 2014-07-11 19:14:21.000 192 33499.18 525.81 2284.24 33.83 2014-07-11 19:14:22.000 192 33499.25 525.87 2284.30 33.83 2014-07-11 19:14:23.000 192 33499.25 525.87 2284.17 33.83 2014-07-11 19:14:24.000 192 33499.26 525.79 2284.11 33.83 2014-07-11 19:14:25.000 192 33499.35 525.79 2284.19 33.83 2014-07-11 19:14:26.000 192 33499.18 525.76 2284.24 33.83 2014-07-11 19:14:27.000 192 33499.20 525.78 2284.22 33.83 2014-07-11 19:14:28.000 192 33499.26 525.81 2284.21 33.83 2014-07-11 19:14:29.000 192 33499.25 525.82 2284.22 33.83 2014-07-11 19:14:30.000 192 33499.25 525.78 2284.19 33.83 2014-07-11 19:14:31.000 192 33499.21 525.77 2284.19 33.83 2014-07-11 19:14:32.000 192 33499.22 525.78 2284.20 33.83 2014-07-11 19:14:33.000 192 33499.26 525.79 2284.21 33.83 2014-07-11 19:14:34.000 192 33499.21 525.78 2284.22 33.83 2014-07-11 19:14:35.000 192 33499.21 525.78 2284.24 33.83 2014-07-11 19:14:36.000 192 33499.13 525.81 2284.24 33.83 2014-07-11 19:14:37.000 192 33499.16 525.72 2284.21 33.83 2014-07-11 19:14:38.000 192 33499.21 525.74 2284.13 33.83 2014-07-11 19:14:39.000 192 33499.22 525.74 2284.12 33.83 2014-07-11 19:14:40.000 192 33499.24 525.77 2284.18 33.83 2014-07-11 19:14:41.000 192 33499.24 525.74 2284.12 33.83 2014-07-11 19:14:42.000 192 33499.27 525.75 2284.16 33.83 2014-07-11 19:14:43.000 192 33499.15 525.80 2284.17 33.83 2014-07-11 19:14:44.000 192 33499.21 525.76 2284.15 33.83 2014-07-11 19:14:45.000 192 33499.25 525.76 2284.15 33.83 2014-07-11 19:14:46.000 192 33499.22 525.76 2284.09 33.83 2014-07-11 19:14:47.000 192 33499.19 525.72 2284.07 33.83 2014-07-11 19:14:48.000 192 33499.12 525.71 2284.18 33.83 2014-07-11 19:14:49.000 192 33499.17 525.74 2284.07 33.83 2014-07-11 19:14:50.000 192 33499.22 525.74 2284.12 33.83 2014-07-11 19:14:51.000 192 33499.18 525.75 2284.07 33.83 2014-07-11 19:14:52.000 192 33499.15 525.76 2284.11 33.83 2014-07-11 19:14:53.000 192 33499.18 525.81 2284.09 33.83 2014-07-11 19:14:54.000 192 33499.12 525.80 2284.16 33.83 2014-07-11 19:14:54.000 192 33499.17 525.76 2284.11 33.83 2014-07-11 19:14:56.000 192 33499.16 525.78 2284.12 33.83 2014-07-11 19:14:57.000 192 33499.12 525.80 2284.12 33.83 2014-07-11 19:14:58.000 192 33499.12 525.78 2284.16 33.83 2014-07-11 19:14:59.000 192 33499.24 525.81 2284.01 33.83 2014-07-11 19:15:00.000 192 33499.09 525.82 2284.01 33.83 2014-07-11 19:15:01.000 192 33499.17 525.74 2284.00 33.83 2014-07-11 19:15:02.000 192 33499.19 525.76 2284.04 33.83 2014-07-11 19:15:03.000 192 33499.10 525.75 2284.07 33.83 2014-07-11 19:15:04.000 192 33499.13 525.79 2284.12 33.83 2014-07-11 19:15:05.000 192 33499.14 525.84 2284.10 33.83 2014-07-11 19:15:06.000 192 33499.20 525.85 2284.01 33.83 2014-07-11 19:15:07.000 192 33499.10 525.86 2284.10 33.83 2014-07-11 19:15:07.000 192 33499.17 525.78 2284.05 33.83 2014-07-11 19:15:09.000 192 33499.07 525.74 2284.09 33.83 2014-07-11 19:15:10.000 192 33499.19 525.67 2284.10 33.83 2014-07-11 19:15:11.000 192 33499.07 525.70 2284.01 33.83 2014-07-11 19:15:12.000 192 33498.98 525.68 2284.10 33.83 2014-07-11 19:15:13.000 192 33499.11 525.60 2284.09 33.83 2014-07-11 19:15:14.000 192 33499.12 525.62 2284.05 33.83 2014-07-11 19:15:15.000 192 33499.13 525.62 2284.10 33.83 2014-07-11 19:15:16.000 192 33499.21 525.78 2284.05 33.83 2014-07-11 19:15:17.000 192 33499.16 525.85 2284.09 33.83 2014-07-11 19:15:18.000 192 33499.11 525.78 2284.06 33.83 2014-07-11 19:15:19.000 192 33499.10 525.79 2284.04 33.83 2014-07-11 19:15:20.000 192 33499.09 525.71 2284.08 33.83 2014-07-11 19:15:21.000 192 33499.04 525.71 2284.03 33.83 2014-07-11 19:15:22.000 192 33499.13 525.73 2284.03 33.83 2014-07-11 19:15:23.000 192 33499.19 525.74 2284.01 33.83 2014-07-11 19:15:24.000 192 33499.11 525.67 2284.00 33.83 2014-07-11 19:15:25.000 192 33499.20 525.67 2284.06 33.83 2014-07-11 19:15:26.000 192 33499.06 525.77 2284.07 33.83 2014-07-11 19:15:27.000 192 33499.14 525.73 2284.09 33.83 2014-07-11 19:15:28.000 192 33499.11 525.83 2284.07 33.83 2014-07-11 19:15:29.000 192 33499.08 525.85 2284.06 33.83 2014-07-11 19:15:30.000 192 33499.16 525.87 2283.97 33.83 2014-07-11 19:15:31.000 192 33499.04 525.85 2284.09 33.83 2014-07-11 19:15:32.000 192 33499.14 525.88 2284.01 33.83 2014-07-11 19:15:33.000 192 33499.06 525.83 2284.05 33.83 2014-07-11 19:15:34.000 192 33499.10 525.79 2284.04 33.83 2014-07-11 19:15:35.000 192 33499.09 525.84 2284.02 33.83 2014-07-11 19:15:36.000 192 33499.05 525.86 2284.05 33.83 2014-07-11 19:15:37.000 192 33499.07 525.89 2284.09 33.83 2014-07-11 19:15:38.000 192 33499.05 525.73 2284.05 33.83 2014-07-11 19:15:39.000 192 33499.03 525.74 2284.03 33.83 2014-07-11 19:15:40.000 192 33499.09 525.74 2284.06 33.84 2014-07-11 19:15:41.000 192 33499.06 525.77 2283.98 33.83 2014-07-11 19:15:42.000 192 33498.98 525.72 2284.03 33.83 2014-07-11 19:15:43.000 192 33499.17 525.58 2284.09 33.83 2014-07-11 19:15:44.000 192 33499.06 525.51 2284.10 33.83 2014-07-11 19:15:45.000 192 33499.10 525.58 2284.05 33.84 2014-07-11 19:15:46.000 192 33499.12 525.40 2284.04 33.83 2014-07-11 19:15:47.000 192 33499.14 525.03 2284.01 33.83 2014-07-11 19:15:48.000 192 33499.10 524.95 2284.01 33.83 2014-07-11 19:15:48.000 192 33499.11 524.51 2283.96 33.83 2014-07-11 19:15:50.000 192 33499.14 524.08 2284.06 33.83 2014-07-11 19:15:51.000 192 33499.11 523.84 2284.03 33.83 2014-07-11 19:15:52.000 192 33499.08 523.46 2283.97 33.83 2014-07-11 19:15:53.000 192 33499.12 523.01 2284.00 33.83 2014-07-11 19:15:54.000 192 33499.08 522.62 2283.98 33.83 2014-07-11 19:15:55.000 192 33499.10 522.42 2284.02 33.83 2014-07-11 19:15:56.000 192 33499.00 521.95 2284.01 33.83 2014-07-11 19:15:57.000 192 33499.11 521.58 2284.00 33.83 2014-07-11 19:15:58.000 192 33499.09 521.34 2283.94 33.83 2014-07-11 19:15:59.000 192 33499.00 521.04 2283.90 33.83 2014-07-11 19:16:00.000 192 33499.06 520.68 2283.93 33.83 2014-07-11 19:16:01.000 192 33499.14 520.44 2284.01 33.83 2014-07-11 19:16:01.000 192 33499.04 520.13 2284.02 33.83 2014-07-11 19:16:03.000 192 33499.07 519.77 2283.93 33.83 2014-07-11 19:16:04.000 192 33499.03 519.58 2283.97 33.83 2014-07-11 19:16:05.000 192 33499.07 519.21 2283.94 33.83 2014-07-11 19:16:06.000 192 33499.01 518.87 2283.91 33.83 2014-07-11 19:16:07.000 192 33498.98 518.71 2283.88 33.83 2014-07-11 19:16:08.000 192 33499.06 518.41 2283.95 33.83 2014-07-11 19:16:09.000 192 33499.02 518.04 2283.97 33.83 2014-07-11 19:16:10.000 192 33499.08 517.89 2283.95 33.83 2014-07-11 19:16:11.000 192 33499.07 517.56 2283.94 33.83 2014-07-11 19:16:12.000 192 33498.99 517.31 2283.91 33.83 2014-07-11 19:16:13.000 192 33499.00 517.09 2283.98 33.83 2014-07-11 19:16:14.000 192 33499.04 516.79 2283.95 33.83 2014-07-11 19:16:15.000 192 33499.03 516.49 2283.97 33.83 2014-07-11 19:16:16.000 192 33499.00 516.35 2283.95 33.83 2014-07-11 19:16:17.000 192 33499.08 516.03 2283.88 33.83 2014-07-11 19:16:18.000 192 33499.05 515.78 2283.84 33.83 2014-07-11 19:16:19.000 192 33498.98 515.58 2283.93 33.83 2014-07-11 19:16:20.000 192 33499.08 515.30 2283.93 33.83 2014-07-11 19:16:21.000 192 33499.04 515.06 2283.88 33.83 2014-07-11 19:16:22.000 192 33499.03 514.92 2283.91 33.83 2014-07-11 19:16:23.000 192 33499.01 514.64 2283.97 33.83 2014-07-11 19:16:24.000 192 33499.13 514.41 2283.94 33.83 2014-07-11 19:16:25.000 192 33499.02 514.17 2283.96 33.83 2014-07-11 19:16:26.000 192 33499.08 513.96 2283.87 33.83 2014-07-11 19:16:27.000 192 33499.04 513.73 2283.93 33.83 2014-07-11 19:16:28.000 192 33499.01 513.56 2283.99 33.83 2014-07-11 19:16:29.000 192 33499.01 513.34 2283.85 33.83 2014-07-11 19:16:30.000 192 33499.03 513.06 2283.93 33.83 2014-07-11 19:16:31.000 192 33498.98 512.99 2283.90 33.83 2014-07-11 19:16:32.000 192 33499.02 512.76 2283.95 33.83 2014-07-11 19:16:33.000 192 33499.01 512.47 2283.93 33.83 2014-07-11 19:16:34.000 192 33498.98 512.32 2283.87 33.83 2014-07-11 19:16:35.000 192 33498.97 512.15 2283.85 33.83 2014-07-11 19:16:36.000 192 33499.01 511.88 2283.94 33.83 2014-07-11 19:16:37.000 192 33498.96 511.81 2283.84 33.83 2014-07-11 19:16:38.000 192 33499.04 511.56 2283.97 33.83 2014-07-11 19:16:39.000 192 33498.94 511.33 2283.85 33.83 2014-07-11 19:16:40.000 192 33499.01 511.21 2283.87 33.83 2014-07-11 19:16:41.000 192 33499.04 511.05 2283.88 33.83 2014-07-11 19:16:42.000 192 33499.06 510.85 2283.90 33.83 2014-07-11 19:16:42.000 192 33499.00 510.71 2283.97 33.83 2014-07-11 19:16:44.000 192 33499.10 510.45 2283.80 33.83 2014-07-11 19:16:45.000 192 33499.07 510.30 2283.86 33.83 2014-07-11 19:16:46.000 192 33499.06 510.21 2283.82 33.83 2014-07-11 19:16:47.000 192 33499.03 509.99 2283.82 33.83 2014-07-11 19:16:48.000 192 33499.00 509.82 2283.91 33.83 2014-07-11 19:16:49.000 192 33499.03 509.72 2283.90 33.83 2014-07-11 19:16:50.000 192 33499.03 509.54 2283.88 33.83 2014-07-11 19:16:51.000 192 33499.15 509.39 2283.92 33.83 2014-07-11 19:16:52.000 192 33499.10 509.25 2283.81 33.83 2014-07-11 19:16:53.000 192 33499.14 509.09 2283.89 33.83 2014-07-11 19:16:54.000 192 33499.08 508.90 2283.76 33.83 2014-07-11 19:16:55.000 192 33499.22 508.81 2283.76 33.84 2014-07-11 19:16:55.000 192 33499.06 508.68 2283.82 33.84 2014-07-11 19:16:57.000 192 33499.09 508.54 2283.85 33.83 2014-07-11 19:16:58.000 192 33499.04 508.47 2283.80 33.84 2014-07-11 19:16:59.000 192 33499.06 508.32 2283.78 33.84 2014-07-11 19:17:00.000 192 33499.08 508.24 2283.74 33.84 2014-07-11 19:17:01.000 192 33499.11 508.13 2283.84 33.84 2014-07-11 19:17:02.000 192 33499.17 507.98 2283.81 33.83 2014-07-11 19:17:03.000 192 33499.02 507.86 2283.80 33.84 2014-07-11 19:17:04.000 192 33499.10 507.80 2283.82 33.83 2014-07-11 19:17:05.000 192 33499.06 507.67 2283.80 33.84 2014-07-11 19:17:06.000 192 33499.09 507.57 2283.86 33.84 2014-07-11 19:17:07.000 192 33499.12 507.42 2283.76 33.84 2014-07-11 19:17:08.000 192 33499.14 507.34 2283.78 33.84 2014-07-11 19:17:09.000 192 33499.09 507.17 2283.76 33.84 2014-07-11 19:17:10.000 192 33499.14 507.10 2283.71 33.84 2014-07-11 19:17:11.000 192 33499.16 506.92 2283.75 33.83 2014-07-11 19:17:12.000 192 33499.10 506.83 2283.76 33.84 2014-07-11 19:17:13.000 192 33499.12 506.74 2283.75 33.83 2014-07-11 19:17:14.000 192 33499.13 506.60 2283.72 33.84 2014-07-11 19:17:15.000 192 33499.12 506.46 2283.86 33.84 2014-07-11 19:17:16.000 192 33499.12 506.37 2283.81 33.84 2014-07-11 19:17:17.000 192 33499.14 506.22 2283.74 33.84 2014-07-11 19:17:18.000 192 33499.08 506.05 2283.80 33.84 2014-07-11 19:17:19.000 192 33499.14 506.00 2283.76 33.84 2014-07-11 19:17:20.000 192 33499.25 505.84 2283.74 33.84 2014-07-11 19:17:21.000 192 33499.20 505.70 2283.79 33.84 2014-07-11 19:17:22.000 192 33499.13 505.62 2283.88 33.84 2014-07-11 19:17:23.000 192 33499.10 505.52 2283.66 33.84 2014-07-11 19:17:24.000 192 33499.16 505.36 2283.76 33.84 2014-07-11 19:17:25.000 192 33499.22 505.24 2283.78 33.84 2014-07-11 19:17:26.000 192 33499.07 505.16 2283.75 33.84 2014-07-11 19:17:27.000 192 33499.14 504.95 2283.69 33.84 2014-07-11 19:17:28.000 192 33499.07 504.91 2283.73 33.84 2014-07-11 19:17:29.000 192 33499.22 504.87 2283.69 33.84 2014-07-11 19:17:30.000 192 33499.14 504.68 2283.70 33.84 2014-07-11 19:17:31.000 192 33499.14 504.62 2283.76 33.84 2014-07-11 19:17:32.000 192 33499.09 504.49 2283.67 33.84 2014-07-11 19:17:33.000 192 33499.21 504.40 2283.68 33.84 2014-07-11 19:17:34.000 192 33499.19 504.30 2283.70 33.84 2014-07-11 19:17:35.000 192 33499.19 504.22 2283.66 33.84 2014-07-11 19:17:36.000 192 33499.25 504.10 2283.63 33.84 2014-07-11 19:17:36.000 192 33499.18 504.08 2283.77 33.84 2014-07-11 19:17:38.000 192 33499.21 503.91 2283.62 33.84 2014-07-11 19:17:39.000 192 33499.12 503.77 2283.69 33.84 2014-07-11 19:17:40.000 192 33499.19 503.71 2283.66 33.84 2014-07-11 19:17:41.000 192 33499.19 503.61 2283.68 33.84 2014-07-11 19:17:42.000 192 33499.22 503.50 2283.74 33.84 2014-07-11 19:17:43.000 192 33499.18 503.44 2283.75 33.84 2014-07-11 19:17:44.000 192 33499.21 503.37 2283.71 33.84 2014-07-11 19:17:45.000 192 33499.24 503.28 2283.75 33.84 2014-07-11 19:17:46.000 192 33499.19 503.26 2283.65 33.84 2014-07-11 19:17:47.000 192 33499.18 503.16 2283.68 33.84 2014-07-11 19:17:48.000 192 33499.16 503.06 2283.78 33.84 2014-07-11 19:17:49.000 192 33499.20 502.99 2283.72 33.84 2014-07-11 19:17:49.000 192 33499.08 502.95 2283.72 33.84 2014-07-11 19:17:51.000 192 33499.29 502.85 2283.68 33.84 2014-07-11 19:17:52.000 192 33499.27 502.78 2283.75 33.84 2014-07-11 19:17:53.000 192 33499.23 502.70 2283.73 33.84 2014-07-11 19:17:54.000 192 33499.14 502.64 2283.76 33.84 2014-07-11 19:17:55.000 192 33499.05 502.60 2283.66 33.84 2014-07-11 19:17:56.000 192 33499.19 502.54 2283.74 33.84 2014-07-11 19:17:57.000 192 33499.26 502.45 2283.74 33.84 2014-07-11 19:17:58.000 192 33499.21 502.45 2283.76 33.84 2014-07-11 19:17:59.000 192 33499.29 502.37 2283.67 33.84 2014-07-11 19:18:00.000 192 33499.25 502.30 2283.75 33.84 2014-07-11 19:18:01.000 192 33499.15 502.24 2283.80 33.84 2014-07-11 19:18:02.000 192 33499.22 502.15 2283.75 33.84 2014-07-11 19:18:03.000 192 33499.17 502.03 2283.74 33.84 2014-07-11 19:18:04.000 192 33499.21 502.02 2283.74 33.84 2014-07-11 19:18:05.000 192 33499.24 501.94 2283.73 33.84 2014-07-11 19:18:06.000 192 33499.15 501.90 2283.73 33.84 2014-07-11 19:18:07.000 192 33499.16 501.82 2283.80 33.84 2014-07-11 19:18:08.000 192 33499.14 501.76 2283.74 33.84 2014-07-11 19:18:09.000 192 33499.12 501.73 2283.78 33.84 2014-07-11 19:18:10.000 192 33499.16 501.67 2283.72 33.84 2014-07-11 19:18:11.000 192 33499.27 501.61 2283.69 33.84 2014-07-11 19:18:12.000 192 33499.16 501.49 2283.77 33.84 2014-07-11 19:18:13.000 192 33499.19 501.46 2283.74 33.84 2014-07-11 19:18:14.000 192 33499.19 501.43 2283.72 33.84 2014-07-11 19:18:15.000 192 33499.26 501.39 2283.72 33.84 2014-07-11 19:18:16.000 192 33499.10 501.31 2283.71 33.84 2014-07-11 19:18:17.000 192 33499.15 501.20 2283.68 33.84 2014-07-11 19:18:18.000 192 33499.22 501.10 2283.76 33.84 2014-07-11 19:18:19.000 192 33499.21 501.06 2283.73 33.84 2014-07-11 19:18:20.000 192 33499.07 500.98 2283.75 33.84 2014-07-11 19:18:21.000 192 33499.25 500.89 2283.74 33.84 2014-07-11 19:18:22.000 192 33499.13 500.85 2283.75 33.84 2014-07-11 19:18:23.000 192 33499.20 500.80 2283.81 33.84 2014-07-11 19:18:24.000 192 33499.20 500.71 2283.76 33.84 2014-07-11 19:18:25.000 192 33499.14 500.66 2283.76 33.84 2014-07-11 19:18:26.000 192 33499.31 500.60 2283.78 33.84 2014-07-11 19:18:27.000 192 33499.16 500.56 2283.78 33.84 2014-07-11 19:18:28.000 192 33499.16 500.54 2283.78 33.84 2014-07-11 19:18:29.000 192 33499.16 500.45 2283.71 33.84 2014-07-11 19:18:30.000 192 33499.14 500.49 2283.79 33.84 2014-07-11 19:18:30.000 192 33499.16 500.41 2283.67 33.84 2014-07-11 19:18:32.000 192 33499.22 500.39 2283.68 33.84 2014-07-11 19:18:33.000 192 33499.12 500.30 2283.74 33.84 2014-07-11 19:18:34.000 192 33499.07 500.23 2283.72 33.84 2014-07-11 19:18:35.000 192 33499.08 500.25 2283.72 33.84 2014-07-11 19:18:36.000 192 33499.14 500.13 2283.78 33.84 2014-07-11 19:18:37.000 192 33499.07 500.08 2283.74 33.84 2014-07-11 19:18:38.000 192 33499.07 500.09 2283.70 33.84 2014-07-11 19:18:39.000 192 33499.06 499.98 2283.69 33.84 2014-07-11 19:18:40.000 192 33499.13 500.00 2283.67 33.84 2014-07-11 19:18:41.000 192 33499.14 499.91 2283.73 33.84 2014-07-11 19:18:42.000 192 33499.13 499.84 2283.69 33.84 2014-07-11 19:18:43.000 192 33499.05 499.85 2283.66 33.84 2014-07-11 19:18:43.000 192 33499.13 499.76 2283.68 33.84 2014-07-11 19:18:45.000 192 33499.07 499.75 2283.71 33.84 2014-07-11 19:18:46.000 192 33499.13 499.72 2283.72 33.84 2014-07-11 19:18:47.000 192 33499.02 499.67 2283.71 33.84 2014-07-11 19:18:48.000 192 33499.10 499.59 2283.74 33.84 2014-07-11 19:18:49.000 192 33499.18 499.59 2283.75 33.84 2014-07-11 19:18:50.000 192 33499.04 499.58 2283.70 33.84 2014-07-11 19:18:51.000 192 33499.21 499.59 2283.71 33.84 2014-07-11 19:18:52.000 192 33499.17 499.59 2283.74 33.84 2014-07-11 19:18:53.000 192 33499.06 499.55 2283.69 33.84 2014-07-11 19:18:54.000 192 33499.08 499.53 2283.79 33.84 2014-07-11 19:18:55.000 192 33499.12 499.46 2283.74 33.84 2014-07-11 19:18:56.000 192 33499.07 499.48 2283.77 33.84 2014-07-11 19:18:57.000 192 33499.10 499.44 2283.66 33.84 2014-07-11 19:18:58.000 192 33499.04 499.37 2283.67 33.84 2014-07-11 19:18:59.000 192 33499.03 499.37 2283.71 33.84 2014-07-11 19:19:00.000 192 33498.99 499.38 2283.72 33.84 2014-07-11 19:19:01.000 192 33499.08 499.37 2283.70 33.84 2014-07-11 19:19:02.000 192 33499.03 499.34 2283.70 33.84 2014-07-11 19:19:03.000 192 33498.96 499.35 2283.72 33.84 2014-07-11 19:19:04.000 192 33499.07 499.30 2283.69 33.84 2014-07-11 19:19:05.000 192 33499.09 499.26 2283.76 33.84 2014-07-11 19:19:06.000 192 33499.04 499.21 2283.72 33.84 2014-07-11 19:19:07.000 192 33499.07 499.19 2283.70 33.84 2014-07-11 19:19:08.000 192 33498.98 499.16 2283.70 33.84 2014-07-11 19:19:09.000 192 33498.98 499.14 2283.85 33.84 2014-07-11 19:19:10.000 192 33499.04 499.11 2283.71 33.84 2014-07-11 19:19:11.000 192 33499.10 499.09 2283.72 33.84 2014-07-11 19:19:12.000 192 33499.04 499.02 2283.63 33.84 2014-07-11 19:19:13.000 192 33499.10 499.04 2283.70 33.84 2014-07-11 19:19:14.000 192 33499.09 498.91 2283.72 33.84 2014-07-11 19:19:15.000 192 33499.00 498.85 2283.68 33.84 2014-07-11 19:19:16.000 192 33499.03 498.85 2283.69 33.84 2014-07-11 19:19:17.000 192 33499.08 498.80 2283.75 33.84 2014-07-11 19:19:18.000 192 33499.14 498.79 2283.69 33.84 2014-07-11 19:19:19.000 192 33499.05 498.72 2283.81 33.84 2014-07-11 19:19:20.000 192 33499.10 498.65 2283.74 33.84 2014-07-11 19:19:21.000 192 33499.14 498.57 2283.71 33.84 2014-07-11 19:19:22.000 192 33499.11 498.56 2283.63 33.84 2014-07-11 19:19:23.000 192 33499.16 498.46 2283.76 33.84 2014-07-11 19:19:24.000 192 33499.08 498.40 2283.72 33.84 2014-07-11 19:19:24.000 192 33499.04 498.35 2283.69 33.84 2014-07-11 19:19:26.000 192 33499.16 498.30 2283.69 33.84 2014-07-11 19:19:27.000 192 33499.19 498.24 2283.78 33.84 2014-07-11 19:19:28.000 192 33499.13 498.21 2283.78 33.84 2014-07-11 19:19:29.000 192 33499.08 498.18 2283.69 33.84 2014-07-11 19:19:30.000 192 33499.09 498.10 2283.68 33.84 2014-07-11 19:19:31.000 192 33499.13 498.11 2283.67 33.84 2014-07-11 19:19:32.000 192 33499.04 498.04 2283.62 33.84 2014-07-11 19:19:33.000 192 33499.09 498.06 2283.75 33.84 2014-07-11 19:19:34.000 192 33499.05 498.05 2283.75 33.84 2014-07-11 19:19:35.000 192 33499.10 497.98 2283.78 33.84 2014-07-11 19:19:36.000 192 33499.12 497.96 2283.68 33.84 2014-07-11 19:19:37.000 192 33499.07 497.95 2283.66 33.84 2014-07-11 19:19:37.000 192 33499.08 497.98 2283.71 33.84 2014-07-11 19:19:39.000 192 33499.03 498.04 2283.73 33.84 2014-07-11 19:19:40.000 192 33498.98 498.01 2283.69 33.84 2014-07-11 19:19:41.000 192 33498.93 497.93 2283.63 33.84 2014-07-11 19:19:42.000 192 33498.98 497.96 2283.82 33.84 2014-07-11 19:19:43.000 192 33498.96 497.92 2283.67 33.84 2014-07-11 19:19:44.000 192 33498.89 497.95 2283.79 33.84 2014-07-11 19:19:45.000 192 33498.85 497.86 2283.68 33.84 2014-07-11 19:19:46.000 192 33498.85 497.89 2283.69 33.84 2014-07-11 19:19:47.000 192 33498.78 497.90 2283.80 33.84 2014-07-11 19:19:48.000 192 33498.68 497.84 2283.70 33.84 2014-07-11 19:19:49.000 192 33498.71 497.90 2283.70 33.84 2014-07-11 19:19:50.000 192 33498.70 497.87 2283.74 33.84 2014-07-11 19:19:51.000 192 33498.76 497.78 2283.78 33.84 2014-07-11 19:19:52.000 192 33498.63 497.82 2283.73 33.84 2014-07-11 19:19:53.000 192 33498.78 497.85 2283.79 33.84 2014-07-11 19:19:54.000 192 33498.69 497.81 2283.71 33.84 2014-07-11 19:19:55.000 192 33498.72 497.79 2283.71 33.84 2014-07-11 19:19:56.000 192 33498.63 497.82 2283.73 33.84 2014-07-11 19:19:57.000 192 33498.74 497.84 2283.82 33.84 2014-07-11 19:19:58.000 192 33498.65 497.86 2283.80 33.84 2014-07-11 19:19:59.000 192 33498.70 497.81 2283.73 33.84 2014-07-11 19:20:00.000 192 33498.70 497.82 2283.81 33.84 2014-07-11 19:20:01.000 192 33498.60 497.80 2283.82 33.84 2014-07-11 19:20:02.000 192 33498.57 497.84 2283.81 33.84 2014-07-11 19:20:03.000 192 33498.68 497.83 2283.71 33.84 2014-07-11 19:20:04.000 192 33498.59 497.82 2283.73 33.84 2014-07-11 19:20:05.000 192 33498.61 497.85 2283.72 33.84 2014-07-11 19:20:06.000 192 33498.56 497.88 2283.75 33.84 2014-07-11 19:20:07.000 192 33498.55 497.88 2283.75 33.84 2014-07-11 19:20:08.000 192 33498.56 497.88 2283.80 33.84 2014-07-11 19:20:09.000 192 33498.54 497.91 2283.71 33.84 2014-07-11 19:20:10.000 192 33498.53 497.89 2283.81 33.84 2014-07-11 19:20:11.000 192 33498.55 497.90 2283.80 33.84 2014-07-11 19:20:12.000 192 33498.56 497.88 2283.89 33.84 2014-07-11 19:20:13.000 192 33498.53 497.86 2283.76 33.84 2014-07-11 19:20:14.000 192 33498.52 497.87 2283.81 33.84 2014-07-11 19:20:15.000 192 33498.53 497.84 2283.75 33.84 2014-07-11 19:20:16.000 192 33498.55 497.83 2283.81 33.84 2014-07-11 19:20:17.000 192 33498.53 497.87 2283.88 33.84 2014-07-11 19:20:18.000 192 33498.54 497.84 2283.80 33.84 2014-07-11 19:20:18.000 192 33498.61 497.84 2283.72 33.84 2014-07-11 19:20:20.000 192 33498.51 497.79 2283.75 33.84 2014-07-11 19:20:21.000 192 33498.57 497.76 2283.84 33.84 2014-07-11 19:20:22.000 192 33498.57 497.74 2283.79 33.84 2014-07-11 19:20:23.000 192 33498.61 497.70 2283.68 33.84 2014-07-11 19:20:24.000 192 33498.59 497.69 2283.78 33.84 2014-07-11 19:20:25.000 192 33498.50 497.68 2283.72 33.84 2014-07-11 19:20:26.000 192 33498.73 497.67 2283.83 33.84 2014-07-11 19:20:27.000 192 33498.67 497.66 2283.82 33.84 2014-07-11 19:20:28.000 192 33498.67 497.67 2283.81 33.84 2014-07-11 19:20:29.000 192 33498.66 497.66 2283.76 33.84 2014-07-11 19:20:30.000 192 33498.70 497.62 2283.78 33.84 2014-07-11 19:20:31.000 192 33498.77 497.61 2283.72 33.84 2014-07-11 19:20:31.000 192 33498.72 497.64 2283.77 33.84 2014-07-11 19:20:33.000 192 33498.78 497.68 2283.84 33.84 2014-07-11 19:20:34.000 192 33498.73 497.68 2283.87 33.84 2014-07-11 19:20:35.000 192 33498.73 497.70 2283.79 33.84 2014-07-11 19:20:36.000 192 33498.78 497.68 2283.80 33.84 2014-07-11 19:20:37.000 192 33498.73 497.70 2283.81 33.84 2014-07-11 19:20:38.000 192 33498.84 497.71 2283.80 33.84 2014-07-11 19:20:39.000 192 33498.85 497.74 2283.74 33.84 2014-07-11 19:20:40.000 192 33498.77 497.72 2283.70 33.84 2014-07-11 19:20:41.000 192 33498.75 497.66 2283.69 33.84 2014-07-11 19:20:42.000 192 33498.81 497.74 2283.75 33.84 2014-07-11 19:20:43.000 192 33498.86 497.73 2283.75 33.84 2014-07-11 19:20:44.000 192 33498.78 497.70 2283.70 33.84 2014-07-11 19:20:45.000 192 33498.76 497.74 2283.72 33.84 2014-07-11 19:20:46.000 192 33498.72 497.72 2283.73 33.84 2014-07-11 19:20:47.000 192 33498.87 497.70 2283.73 33.84 2014-07-11 19:20:48.000 192 33498.72 497.76 2283.74 33.84 2014-07-11 19:20:49.000 192 33498.79 497.70 2283.75 33.84 2014-07-11 19:20:50.000 192 33498.78 497.72 2283.75 33.84 2014-07-11 19:20:51.000 192 33498.82 497.71 2283.80 33.84 2014-07-11 19:20:52.000 192 33498.72 497.70 2283.80 33.84 2014-07-11 19:20:53.000 192 33498.75 497.68 2283.70 33.84 2014-07-11 19:20:54.000 192 33498.72 497.64 2283.80 33.84 2014-07-11 19:20:55.000 192 33498.83 497.67 2283.76 33.84 2014-07-11 19:20:56.000 192 33498.69 497.62 2283.73 33.84 2014-07-11 19:20:57.000 192 33498.62 497.62 2283.75 33.84 2014-07-11 19:20:58.000 192 33498.63 497.58 2283.82 33.84 2014-07-11 19:20:59.000 192 33498.66 497.46 2283.70 33.84 2014-07-11 19:21:00.000 192 33498.78 497.48 2283.75 33.84 2014-07-11 19:21:01.000 192 33498.67 497.44 2283.76 33.84 2014-07-11 19:21:02.000 192 33498.82 497.47 2283.81 33.84 2014-07-11 19:21:03.000 192 33498.79 497.48 2283.76 33.84 2014-07-11 19:21:04.000 192 33498.75 497.44 2283.80 33.84 2014-07-11 19:21:05.000 192 33498.76 497.47 2283.74 33.84 2014-07-11 19:21:06.000 192 33498.72 497.37 2283.66 33.84 2014-07-11 19:21:07.000 192 33498.76 497.40 2283.80 33.84 2014-07-11 19:21:08.000 192 33498.60 497.34 2283.79 33.84 2014-07-11 19:21:09.000 192 33498.75 497.37 2283.70 33.84 2014-07-11 19:21:10.000 192 33498.72 497.34 2283.80 33.84 2014-07-11 19:21:11.000 192 33498.70 497.26 2283.78 33.84 2014-07-11 19:21:12.000 192 33498.72 497.28 2283.74 33.84 2014-07-11 19:21:12.000 192 33498.74 497.28 2283.74 33.84 2014-07-11 19:21:14.000 192 33498.68 497.24 2283.91 33.84 2014-07-11 19:21:15.000 192 33498.68 497.23 2283.76 33.84 2014-07-11 19:21:16.000 192 33498.66 497.15 2283.77 33.84 2014-07-11 19:21:17.000 192 33498.74 497.23 2283.78 33.84 2014-07-11 19:21:18.000 192 33498.75 497.19 2283.77 33.84 2014-07-11 19:21:19.000 192 33498.75 497.14 2283.74 33.84 2014-07-11 19:21:20.000 192 33498.75 497.11 2283.70 33.84 2014-07-11 19:21:21.000 192 33498.79 497.08 2283.67 33.84 2014-07-11 19:21:22.000 192 33498.74 497.07 2283.69 33.84 2014-07-11 19:21:23.000 192 33498.80 497.12 2283.78 33.84 2014-07-11 19:21:24.000 192 33498.89 497.08 2283.76 33.84 2014-07-11 19:21:25.000 192 33498.86 497.13 2283.72 33.84 2014-07-11 19:21:25.000 192 33498.78 497.14 2283.74 33.84 2014-07-11 19:21:27.000 192 33498.77 497.17 2283.70 33.84 2014-07-11 19:21:28.000 192 33498.79 497.14 2283.72 33.84 2014-07-11 19:21:29.000 192 33498.91 497.21 2283.75 33.84 2014-07-11 19:21:30.000 192 33498.91 497.27 2283.72 33.84 2014-07-11 19:21:31.000 192 33498.93 497.29 2283.72 33.84 2014-07-11 19:21:32.000 192 33498.95 497.37 2283.74 33.84 2014-07-11 19:21:33.000 192 33498.97 497.47 2283.66 33.84 2014-07-11 19:21:34.000 192 33499.00 497.46 2283.65 33.84 2014-07-11 19:21:35.000 192 33499.01 497.49 2283.78 33.84 2014-07-11 19:21:36.000 192 33499.00 497.56 2283.59 33.84 2014-07-11 19:21:37.000 192 33499.05 497.62 2283.63 33.84 2014-07-11 19:21:38.000 192 33498.99 497.58 2283.75 33.84 2014-07-11 19:21:39.000 192 33499.14 497.72 2283.75 33.84 2014-07-11 19:21:40.000 192 33499.10 497.67 2283.69 33.84 2014-07-11 19:21:41.000 192 33499.19 497.69 2283.60 33.84 2014-07-11 19:21:42.000 192 33499.20 497.71 2283.66 33.84 2014-07-11 19:21:43.000 192 33499.31 497.73 2283.74 33.84 2014-07-11 19:21:44.000 192 33499.33 497.75 2283.68 33.84 2014-07-11 19:21:45.000 192 33499.36 497.76 2283.55 33.84 2014-07-11 19:21:46.000 192 33499.40 497.82 2283.60 33.84 2014-07-11 19:21:47.000 192 33499.53 497.87 2283.63 33.84 2014-07-11 19:21:48.000 192 33499.60 497.97 2283.67 33.84 2014-07-11 19:21:49.000 192 33499.61 497.92 2283.70 33.84 2014-07-11 19:21:50.000 192 33499.67 497.99 2283.53 33.84 2014-07-11 19:21:51.000 192 33499.74 498.06 2283.58 33.84 2014-07-11 19:21:52.000 192 33499.71 498.08 2283.55 33.84 2014-07-11 19:21:53.000 192 33499.66 498.10 2283.66 33.84 2014-07-11 19:21:54.000 192 33499.74 498.13 2283.53 33.84 2014-07-11 19:21:55.000 192 33499.72 498.19 2283.59 33.84 2014-07-11 19:21:56.000 192 33499.60 498.22 2283.65 33.84 2014-07-11 19:21:57.000 192 33499.55 498.17 2283.60 33.84 2014-07-11 19:21:58.000 192 33499.40 498.15 2283.59 33.84 2014-07-11 19:21:59.000 192 33499.54 498.15 2283.57 33.84 2014-07-11 19:22:00.000 192 33499.38 498.14 2283.55 33.84 2014-07-11 19:22:01.000 192 33499.30 498.18 2283.56 33.84 2014-07-11 19:22:02.000 192 33499.25 498.12 2283.65 33.84 2014-07-11 19:22:03.000 192 33499.20 498.07 2283.54 33.84 2014-07-11 19:22:04.000 192 33499.16 498.02 2283.54 33.84 2014-07-11 19:22:05.000 192 33499.16 498.02 2283.52 33.84 2014-07-11 19:22:06.000 192 33499.17 497.98 2283.61 33.84 2014-07-11 19:22:06.000 192 33499.10 498.07 2283.67 33.84 2014-07-11 19:22:08.000 192 33499.19 497.95 2283.62 33.84 2014-07-11 19:22:09.000 192 33499.06 497.88 2283.69 33.84 2014-07-11 19:22:10.000 192 33499.07 497.90 2283.67 33.84 2014-07-11 19:22:11.000 192 33499.09 497.89 2283.69 33.84 2014-07-11 19:22:12.000 192 33499.04 497.89 2283.57 33.84 2014-07-11 19:22:13.000 192 33499.04 497.86 2283.73 33.84 2014-07-11 19:22:14.000 192 33499.03 497.87 2283.65 33.84 2014-07-11 19:22:15.000 192 33499.01 497.81 2283.67 33.84 2014-07-11 19:22:16.000 192 33498.96 497.80 2283.67 33.84 2014-07-11 19:22:17.000 192 33498.97 497.82 2283.66 33.84 2014-07-11 19:22:18.000 192 33499.00 497.76 2283.69 33.84 2014-07-11 19:22:19.000 192 33499.01 497.80 2283.60 33.84 2014-07-11 19:22:19.000 192 33498.91 497.80 2283.76 33.84 2014-07-11 19:22:21.000 192 33498.97 497.77 2283.72 33.84 2014-07-11 19:22:22.000 192 33498.91 497.76 2283.66 33.84 2014-07-11 19:22:23.000 192 33498.97 497.73 2283.69 33.84 2014-07-11 19:22:24.000 192 33498.99 497.74 2283.70 33.84 2014-07-11 19:22:25.000 192 33498.96 497.75 2283.66 33.84 2014-07-11 19:22:26.000 192 33498.98 497.76 2283.74 33.84 2014-07-11 19:22:27.000 192 33499.09 497.79 2283.75 33.84 2014-07-11 19:22:28.000 192 33498.96 497.77 2283.74 33.84 2014-07-11 19:22:29.000 192 33499.04 497.80 2283.67 33.84 2014-07-11 19:22:30.000 192 33499.01 497.82 2283.69 33.84 2014-07-11 19:22:31.000 192 33499.06 497.84 2283.68 33.84 2014-07-11 19:22:32.000 192 33498.91 497.82 2283.70 33.84 2014-07-11 19:22:33.000 192 33499.14 497.86 2283.66 33.84 2014-07-11 19:22:34.000 192 33499.16 497.88 2283.61 33.84 2014-07-11 19:22:35.000 192 33499.12 497.93 2283.64 33.84 2014-07-11 19:22:36.000 192 33499.12 497.98 2283.65 33.84 2014-07-11 19:22:37.000 192 33499.08 497.99 2283.74 33.84 2014-07-11 19:22:38.000 192 33499.03 498.01 2283.65 33.84 2014-07-11 19:22:39.000 192 33499.06 497.99 2283.69 33.84 2014-07-11 19:22:40.000 192 33499.07 498.01 2283.67 33.84 2014-07-11 19:22:41.000 192 33498.97 498.06 2283.63 33.84 2014-07-11 19:22:42.000 192 33498.96 498.02 2283.68 33.84 2014-07-11 19:22:43.000 192 33498.94 498.05 2283.63 33.84 2014-07-11 19:22:44.000 192 33498.85 498.09 2283.66 33.84 2014-07-11 19:22:45.000 192 33498.84 498.06 2283.69 33.84 2014-07-11 19:22:46.000 192 33498.84 498.09 2283.62 33.84 2014-07-11 19:22:47.000 192 33498.86 498.07 2283.72 33.84 2014-07-11 19:22:48.000 192 33498.79 498.07 2283.66 33.84 2014-07-11 19:22:49.000 192 33498.72 498.10 2283.74 33.84 2014-07-11 19:22:50.000 192 33498.66 498.09 2283.69 33.84 2014-07-11 19:22:51.000 192 33498.50 498.15 2283.69 33.84 2014-07-11 19:22:52.000 192 33498.56 498.18 2283.69 33.84 2014-07-11 19:22:53.000 192 33498.50 498.20 2283.80 33.84 2014-07-11 19:22:54.000 192 33498.44 498.26 2283.69 33.84 2014-07-11 19:22:55.000 192 33498.38 498.26 2283.78 33.84 2014-07-11 19:22:56.000 192 33498.41 498.29 2283.72 33.84 2014-07-11 19:22:57.000 192 33498.31 498.22 2283.77 33.84 2014-07-11 19:22:58.000 192 33498.29 498.21 2283.76 33.84 2014-07-11 19:22:59.000 192 33498.28 498.30 2283.69 33.84 2014-07-11 19:23:00.000 192 33498.29 498.23 2283.75 33.84 2014-07-11 19:23:00.000 192 33498.18 498.18 2283.71 33.84 2014-07-11 19:23:02.000 192 33498.27 498.17 2283.79 33.84 2014-07-11 19:23:03.000 192 33498.13 498.11 2283.85 33.84 2014-07-11 19:23:04.000 192 33498.10 498.07 2283.78 33.84 2014-07-11 19:23:05.000 192 33498.03 498.02 2283.82 33.84 2014-07-11 19:23:06.000 192 33498.16 497.99 2283.86 33.84 2014-07-11 19:23:07.000 192 33498.07 497.94 2283.88 33.84 2014-07-11 19:23:08.000 192 33498.03 497.98 2283.80 33.84 2014-07-11 19:23:09.000 192 33497.95 497.97 2283.87 33.84 2014-07-11 19:23:10.000 192 33497.95 497.94 2283.91 33.84 2014-07-11 19:23:11.000 192 33498.00 497.90 2283.85 33.84 2014-07-11 19:23:12.000 192 33497.92 497.85 2283.93 33.84 2014-07-11 19:23:13.000 192 33497.97 497.78 2283.98 33.84 2014-07-11 19:23:13.000 192 33497.95 497.76 2283.94 33.84 2014-07-11 19:23:15.000 192 33497.91 497.73 2283.86 33.84 2014-07-11 19:23:16.000 192 33497.83 497.69 2283.88 33.84 2014-07-11 19:23:17.000 192 33497.90 497.69 2283.91 33.84 2014-07-11 19:23:18.000 192 33497.78 497.68 2284.01 33.84 2014-07-11 19:23:19.000 192 33497.87 497.67 2283.90 33.84 2014-07-11 19:23:20.000 192 33497.91 497.62 2283.99 33.84 2014-07-11 19:23:21.000 192 33497.93 497.62 2283.93 33.84 2014-07-11 19:23:22.000 192 33497.97 497.59 2283.89 33.84 2014-07-11 19:23:23.000 192 33497.86 497.53 2284.02 33.84 2014-07-11 19:23:24.000 192 33497.97 497.50 2284.01 33.84 2014-07-11 19:23:25.000 192 33498.04 497.47 2284.01 33.84 2014-07-11 19:23:26.000 192 33498.10 497.45 2283.95 33.84 2014-07-11 19:23:27.000 192 33498.07 497.43 2283.94 33.84 2014-07-11 19:23:28.000 192 33498.07 497.39 2283.87 33.84 2014-07-11 19:23:29.000 192 33498.03 497.33 2283.92 33.84 2014-07-11 19:23:30.000 192 33498.02 497.35 2283.94 33.84 2014-07-11 19:23:31.000 192 33498.07 497.30 2283.96 33.84 2014-07-11 19:23:32.000 192 33498.20 497.35 2283.90 33.84 2014-07-11 19:23:33.000 192 33498.15 497.47 2283.93 33.84 2014-07-11 19:23:34.000 192 33498.19 497.42 2283.95 33.84 2014-07-11 19:23:35.000 192 33498.21 497.47 2283.85 33.84 2014-07-11 19:23:36.000 192 33498.21 497.54 2283.90 33.84 2014-07-11 19:23:37.000 192 33498.14 497.59 2283.88 33.84 2014-07-11 19:23:38.000 192 33498.13 497.63 2283.92 33.84 2014-07-11 19:23:39.000 192 33498.27 497.68 2283.94 33.84 2014-07-11 19:23:40.000 192 33498.13 497.72 2283.92 33.84 2014-07-11 19:23:41.000 192 33498.21 497.79 2283.86 33.84 2014-07-11 19:23:42.000 192 33498.22 497.89 2283.94 33.85 2014-07-11 19:23:43.000 192 33498.16 497.92 2283.91 33.85 2014-07-11 19:23:44.000 192 33498.26 498.00 2283.95 33.84 2014-07-11 19:23:45.000 192 33498.09 498.08 2283.91 33.84 2014-07-11 19:23:46.000 192 33498.20 498.10 2283.90 33.84 2014-07-11 19:23:47.000 192 33498.14 498.19 2283.94 33.84 2014-07-11 19:23:48.000 192 33498.16 498.24 2283.90 33.84 2014-07-11 19:23:49.000 192 33498.18 498.25 2283.90 33.84 2014-07-11 19:23:50.000 192 33498.20 498.34 2283.81 33.84 2014-07-11 19:23:51.000 192 33498.20 498.30 2283.95 33.84 2014-07-11 19:23:52.000 192 33498.22 498.34 2283.96 33.85 2014-07-11 19:23:53.000 192 33498.33 498.37 2283.88 33.84 2014-07-11 19:23:54.000 192 33498.41 498.43 2283.90 33.84 2014-07-11 19:23:54.000 192 33498.38 498.46 2283.88 33.84 2014-07-11 19:23:56.000 192 33498.27 498.42 2283.86 33.84 2014-07-11 19:23:57.000 192 33498.47 498.47 2283.87 33.85 2014-07-11 19:23:58.000 192 33498.33 498.44 2283.77 33.84 2014-07-11 19:23:59.000 192 33498.32 498.48 2283.92 33.84 2014-07-11 19:24:00.000 192 33498.29 498.46 2283.83 33.84 2014-07-11 19:24:01.000 192 33498.25 498.52 2283.85 33.85 2014-07-11 19:24:02.000 192 33498.24 498.48 2283.79 33.85 2014-07-11 19:24:03.000 192 33498.16 498.49 2283.87 33.85 2014-07-11 19:24:04.000 192 33498.13 498.51 2283.88 33.85 2014-07-11 19:24:05.000 192 33498.10 498.49 2283.96 33.85 2014-07-11 19:24:06.000 192 33498.11 498.49 2283.85 33.85 2014-07-11 19:24:07.000 192 33498.03 498.51 2283.88 33.85 2014-07-11 19:24:07.000 192 33498.05 498.55 2283.88 33.85 2014-07-11 19:24:09.000 192 33498.02 498.47 2283.92 33.84 2014-07-11 19:24:10.000 192 33497.98 498.48 2283.94 33.85 2014-07-11 19:24:11.000 192 33498.03 498.44 2283.91 33.85 2014-07-11 19:24:12.000 192 33498.03 498.45 2283.80 33.85 2014-07-11 19:24:13.000 192 33497.91 498.43 2283.80 33.85 2014-07-11 19:24:14.000 192 33497.94 498.46 2283.90 33.85 2014-07-11 19:24:15.000 192 33498.10 498.46 2283.85 33.85 2014-07-11 19:24:16.000 192 33497.92 498.49 2283.84 33.85 2014-07-11 19:24:17.000 192 33497.88 498.46 2283.88 33.85 2014-07-11 19:24:18.000 192 33497.89 498.42 2283.89 33.85 2014-07-11 19:24:19.000 192 33497.85 498.45 2283.96 33.85 2014-07-11 19:24:20.000 192 33497.88 498.47 2283.90 33.85 2014-07-11 19:24:21.000 192 33497.89 498.44 2283.90 33.85 2014-07-11 19:24:22.000 192 33497.81 498.43 2283.91 33.85 2014-07-11 19:24:23.000 192 33497.88 498.42 2283.95 33.85 2014-07-11 19:24:24.000 192 33497.88 498.43 2283.91 33.85 2014-07-11 19:24:25.000 192 33497.86 498.39 2283.86 33.85 2014-07-11 19:24:26.000 192 33497.81 498.39 2283.87 33.85 2014-07-11 19:24:27.000 192 33497.79 498.43 2283.83 33.85 2014-07-11 19:24:28.000 192 33497.89 498.42 2283.87 33.85 2014-07-11 19:24:29.000 192 33497.91 498.42 2283.82 33.85 2014-07-11 19:24:30.000 192 33497.83 498.43 2283.86 33.85 2014-07-11 19:24:31.000 192 33497.89 498.49 2283.84 33.85 2014-07-11 19:24:32.000 192 33497.93 498.47 2283.87 33.85 2014-07-11 19:24:33.000 192 33497.91 498.48 2283.81 33.85 2014-07-11 19:24:34.000 192 33497.83 498.48 2283.81 33.85 2014-07-11 19:24:35.000 192 33497.92 498.49 2283.85 33.85 2014-07-11 19:24:36.000 192 33498.00 498.48 2283.91 33.85 2014-07-11 19:24:37.000 192 33497.99 498.51 2283.78 33.85 2014-07-11 19:24:38.000 192 33498.07 498.45 2283.87 33.85 2014-07-11 19:24:39.000 192 33497.92 498.36 2283.84 33.85 2014-07-11 19:24:40.000 192 33498.05 498.35 2283.88 33.85 2014-07-11 19:24:41.000 192 33498.09 498.33 2283.88 33.85 2014-07-11 19:24:42.000 192 33498.13 498.36 2283.88 33.85 2014-07-11 19:24:43.000 192 33498.13 498.37 2283.80 33.85 2014-07-11 19:24:44.000 192 33498.15 498.37 2283.94 33.85 2014-07-11 19:24:45.000 192 33498.08 498.35 2283.82 33.85 2014-07-11 19:24:46.000 192 33498.17 498.34 2283.81 33.85 2014-07-11 19:24:47.000 192 33498.17 498.30 2283.84 33.85 2014-07-11 19:24:48.000 192 33498.20 498.25 2283.78 33.85 2014-07-11 19:24:48.000 192 33498.24 498.25 2283.81 33.85 2014-07-11 19:24:50.000 192 33498.19 498.26 2283.88 33.85 2014-07-11 19:24:51.000 192 33498.29 498.25 2283.74 33.85 2014-07-11 19:24:52.000 192 33498.21 498.26 2283.78 33.85 2014-07-11 19:24:53.000 192 33498.43 498.25 2283.80 33.85 2014-07-11 19:24:54.000 192 33498.35 498.29 2283.84 33.85 2014-07-11 19:24:55.000 192 33498.33 498.28 2283.81 33.85 2014-07-11 19:24:56.000 192 33498.39 498.29 2283.85 33.85 2014-07-11 19:24:57.000 192 33498.42 498.25 2283.80 33.85 2014-07-11 19:24:58.000 192 33498.38 498.27 2283.81 33.85 2014-07-11 19:24:59.000 192 33498.29 498.21 2283.77 33.85 2014-07-11 19:25:00.000 192 33498.29 498.20 2283.75 33.85 2014-07-11 19:25:01.000 192 33498.34 498.15 2283.72 33.85 2014-07-11 19:25:01.000 192 33498.36 498.07 2283.78 33.85 2014-07-11 19:25:03.000 192 33498.38 498.03 2283.74 33.85 2014-07-11 19:25:04.000 192 33498.33 498.01 2283.80 33.85 2014-07-11 19:25:05.000 192 33498.35 497.99 2283.73 33.85 2014-07-11 19:25:06.000 192 33498.32 497.93 2283.82 33.85 2014-07-11 19:25:07.000 192 33498.32 497.87 2283.82 33.85 2014-07-11 19:25:08.000 192 33498.28 497.83 2283.72 33.85 2014-07-11 19:25:09.000 192 33498.28 497.81 2283.74 33.85 2014-07-11 19:25:10.000 192 33498.35 497.79 2283.66 33.85 2014-07-11 19:25:11.000 192 33498.29 497.79 2283.68 33.85 2014-07-11 19:25:12.000 192 33498.45 497.71 2283.84 33.85 2014-07-11 19:25:13.000 192 33498.33 497.73 2283.78 33.85 2014-07-11 19:25:14.000 192 33498.35 497.72 2283.77 33.85 2014-07-11 19:25:15.000 192 33498.45 497.62 2283.81 33.85 2014-07-11 19:25:16.000 192 33498.38 497.60 2283.72 33.85 2014-07-11 19:25:17.000 192 33498.35 497.62 2283.74 33.85 2014-07-11 19:25:18.000 192 33498.38 497.60 2283.79 33.85 2014-07-11 19:25:19.000 192 33498.40 497.50 2283.77 33.85 2014-07-11 19:25:20.000 192 33498.36 497.54 2283.73 33.85 2014-07-11 19:25:21.000 192 33498.61 497.56 2283.72 33.85 2014-07-11 19:25:22.000 192 33498.44 497.61 2283.72 33.85 2014-07-11 19:25:23.000 192 33498.31 497.63 2283.78 33.85 2014-07-11 19:25:24.000 192 33498.46 497.67 2283.82 33.85 2014-07-11 19:25:25.000 192 33498.44 497.57 2283.75 33.85 2014-07-11 19:25:26.000 192 33498.49 497.51 2283.77 33.85 2014-07-11 19:25:27.000 192 33498.32 497.53 2283.70 33.85 2014-07-11 19:25:28.000 192 33498.39 497.50 2283.75 33.85 2014-07-11 19:25:29.000 192 33498.49 497.52 2283.78 33.85 2014-07-11 19:25:30.000 192 33498.54 497.60 2283.77 33.85 2014-07-11 19:25:31.000 192 33498.37 497.68 2283.73 33.85 2014-07-11 19:25:32.000 192 33498.48 497.64 2283.70 33.85 2014-07-11 19:25:33.000 192 33498.60 497.64 2283.68 33.85 2014-07-11 19:25:34.000 192 33498.46 497.67 2283.68 33.85 2014-07-11 19:25:35.000 192 33498.57 497.63 2283.72 33.85 2014-07-11 19:25:36.000 192 33498.56 497.62 2283.68 33.85 2014-07-11 19:25:37.000 192 33498.54 497.65 2283.69 33.85 2014-07-11 19:25:38.000 192 33498.55 497.56 2283.75 33.85 2014-07-11 19:25:39.000 192 33498.51 497.58 2283.65 33.85 2014-07-11 19:25:40.000 192 33498.55 497.59 2283.70 33.85 2014-07-11 19:25:41.000 192 33498.58 497.64 2283.62 33.85 2014-07-11 19:25:42.000 192 33498.56 497.68 2283.70 33.85 2014-07-11 19:25:42.000 192 33498.60 497.68 2283.69 33.85 2014-07-11 19:25:44.000 192 33498.54 497.73 2283.64 33.85 2014-07-11 19:25:45.000 192 33498.66 497.70 2283.68 33.85 2014-07-11 19:25:46.000 192 33498.60 497.78 2283.69 33.85 2014-07-11 19:25:47.000 192 33498.51 497.80 2283.70 33.85 2014-07-11 19:25:48.000 192 33498.48 497.80 2283.63 33.85 2014-07-11 19:25:49.000 192 33498.39 497.81 2283.69 33.85 2014-07-11 19:25:50.000 192 33498.63 497.90 2283.63 33.85 2014-07-11 19:25:51.000 192 33498.48 497.97 2283.69 33.85 2014-07-11 19:25:52.000 192 33498.42 497.97 2283.68 33.85 2014-07-11 19:25:53.000 192 33498.44 498.01 2283.66 33.85 2014-07-11 19:25:54.000 192 33498.43 498.01 2283.64 33.85 2014-07-11 19:25:55.000 192 33498.42 498.04 2283.68 33.85 2014-07-11 19:25:55.000 192 33498.48 498.03 2283.63 33.85 2014-07-11 19:25:57.000 192 33498.30 498.00 2283.69 33.85 2014-07-11 19:25:58.000 192 33498.35 498.01 2283.74 33.85 2014-07-11 19:25:59.000 192 33498.38 498.01 2283.68 33.85 2014-07-11 19:26:00.000 192 33498.36 498.03 2283.74 33.85 2014-07-11 19:26:01.000 192 33498.33 497.98 2283.65 33.85 2014-07-11 19:26:02.000 192 33498.31 497.99 2283.77 33.85 2014-07-11 19:26:03.000 192 33498.33 497.98 2283.70 33.85 2014-07-11 19:26:04.000 192 33498.21 498.02 2283.69 33.85 2014-07-11 19:26:05.000 192 33498.23 498.06 2283.75 33.85 2014-07-11 19:26:06.000 192 33498.16 498.04 2283.83 33.85 2014-07-11 19:26:07.000 192 33498.20 498.06 2283.69 33.85 2014-07-11 19:26:08.000 192 33498.13 498.10 2283.76 33.85 2014-07-11 19:26:09.000 192 33498.22 498.05 2283.78 33.85 2014-07-11 19:26:10.000 192 33498.11 498.02 2283.81 33.85 2014-07-11 19:26:11.000 192 33498.11 498.04 2283.66 33.85 2014-07-11 19:26:12.000 192 33498.08 497.98 2283.70 33.85 2014-07-11 19:26:13.000 192 33498.14 498.00 2283.76 33.85 2014-07-11 19:26:14.000 192 33498.08 497.98 2283.75 33.85 2014-07-11 19:26:15.000 192 33498.17 498.01 2283.76 33.85 2014-07-11 19:26:16.000 192 33498.12 498.01 2283.83 33.85 2014-07-11 19:26:17.000 192 33498.14 498.03 2283.75 33.85 2014-07-11 19:26:18.000 192 33498.10 498.03 2283.75 33.85 2014-07-11 19:26:19.000 192 33498.11 498.06 2283.85 33.85 2014-07-11 19:26:20.000 192 33498.17 498.04 2283.82 33.85 2014-07-11 19:26:21.000 192 33498.20 498.08 2283.90 33.85 2014-07-11 19:26:22.000 192 33498.17 498.06 2283.87 33.85 2014-07-11 19:26:23.000 192 33498.21 498.09 2283.85 33.85 2014-07-11 19:26:24.000 192 33498.12 498.16 2283.74 33.85 2014-07-11 19:26:25.000 192 33498.10 498.15 2283.76 33.85 2014-07-11 19:26:26.000 192 33498.08 498.19 2283.80 33.85 2014-07-11 19:26:27.000 192 33498.13 498.18 2283.76 33.85 2014-07-11 19:26:28.000 192 33498.08 498.16 2283.80 33.85 2014-07-11 19:26:29.000 192 33498.10 498.22 2283.87 33.85 2014-07-11 19:26:30.000 192 33498.11 498.27 2283.82 33.85 2014-07-11 19:26:31.000 192 33498.06 498.25 2283.77 33.85 2014-07-11 19:26:32.000 192 33498.02 498.26 2283.75 33.85 2014-07-11 19:26:33.000 192 33497.95 498.34 2283.78 33.85 2014-07-11 19:26:34.000 192 33497.94 498.32 2283.77 33.85 2014-07-11 19:26:35.000 192 33497.89 498.34 2283.89 33.85 2014-07-11 19:26:36.000 192 33497.97 498.38 2283.81 33.85 2014-07-11 19:26:36.000 192 33497.92 498.34 2283.85 33.85 2014-07-11 19:26:38.000 192 33497.84 498.42 2283.80 33.85 2014-07-11 19:26:39.000 192 33497.89 498.47 2283.91 33.85 2014-07-11 19:26:40.000 192 33497.78 498.45 2283.88 33.85 2014-07-11 19:26:41.000 192 33497.83 498.44 2283.76 33.85 2014-07-11 19:26:42.000 192 33497.86 498.49 2283.81 33.85 2014-07-11 19:26:43.000 192 33497.75 498.47 2283.89 33.85 2014-07-11 19:26:44.000 192 33497.75 498.50 2283.94 33.85 2014-07-11 19:26:45.000 192 33497.74 498.54 2283.82 33.85 2014-07-11 19:26:46.000 192 33497.69 498.53 2283.86 33.85 2014-07-11 19:26:47.000 192 33497.74 498.55 2283.93 33.85 2014-07-11 19:26:48.000 192 33497.73 498.66 2283.87 33.85 2014-07-11 19:26:49.000 192 33497.67 498.63 2283.88 33.85 2014-07-11 19:26:49.000 192 33497.77 498.61 2283.87 33.85 2014-07-11 19:26:51.000 192 33497.60 498.74 2283.93 33.85 2014-07-11 19:26:52.000 192 33497.59 498.76 2283.90 33.85 2014-07-11 19:26:53.000 192 33497.64 498.74 2283.89 33.85 2014-07-11 19:26:54.000 192 33497.76 498.76 2283.88 33.85 2014-07-11 19:26:55.000 192 33497.64 498.75 2283.90 33.85 2014-07-11 19:26:56.000 192 33497.59 498.75 2283.93 33.85 2014-07-11 19:26:57.000 192 33497.66 498.75 2284.00 33.85 2014-07-11 19:26:58.000 192 33497.67 498.75 2283.95 33.85 2014-07-11 19:26:59.000 192 33497.59 498.85 2283.97 33.85 2014-07-11 19:27:00.000 192 33497.54 498.82 2283.92 33.85 2014-07-11 19:27:01.000 192 33497.55 498.83 2283.98 33.85 2014-07-11 19:27:02.000 192 33497.59 498.87 2283.94 33.85 2014-07-11 19:27:03.000 192 33497.52 498.89 2283.97 33.85 2014-07-11 19:27:04.000 192 33497.43 498.92 2284.01 33.85 2014-07-11 19:27:05.000 192 33497.46 498.89 2283.95 33.85 2014-07-11 19:27:06.000 192 33497.39 498.93 2283.92 33.85 2014-07-11 19:27:07.000 192 33497.36 498.89 2283.97 33.85 2014-07-11 19:27:08.000 192 33497.37 498.96 2283.97 33.85 2014-07-11 19:27:09.000 192 33497.35 499.02 2283.98 33.85 2014-07-11 19:27:10.000 192 33497.27 499.03 2283.97 33.85 2014-07-11 19:27:11.000 192 33497.30 499.06 2283.95 33.85 2014-07-11 19:27:12.000 192 33497.27 499.10 2284.01 33.85 2014-07-11 19:27:13.000 192 33497.32 499.10 2283.98 33.85 2014-07-11 19:27:14.000 192 33497.23 499.15 2284.04 33.85 2014-07-11 19:27:15.000 192 33497.23 499.19 2284.00 33.85 2014-07-11 19:27:16.000 192 33497.20 499.18 2283.98 33.85 2014-07-11 19:27:17.000 192 33497.17 499.21 2284.00 33.85 2014-07-11 19:27:18.000 192 33497.17 499.29 2284.02 33.85 2014-07-11 19:27:19.000 192 33497.06 499.27 2283.98 33.85 2014-07-11 19:27:20.000 192 33497.14 499.31 2284.04 33.85 2014-07-11 19:27:21.000 192 33497.14 499.34 2283.97 33.85 2014-07-11 19:27:22.000 192 33497.01 499.34 2284.01 33.85 2014-07-11 19:27:23.000 192 33497.05 499.39 2284.03 33.85 2014-07-11 19:27:24.000 192 33496.99 499.43 2284.00 33.85 2014-07-11 19:27:25.000 192 33497.09 499.44 2284.09 33.85 2014-07-11 19:27:26.000 192 33496.95 499.50 2284.04 33.85 2014-07-11 19:27:27.000 192 33496.99 499.48 2284.10 33.85 2014-07-11 19:27:28.000 192 33496.95 499.48 2284.12 33.85 2014-07-11 19:27:29.000 192 33496.93 499.44 2284.04 33.85 2014-07-11 19:27:30.000 192 33496.98 499.55 2284.08 33.85 2014-07-11 19:27:30.000 192 33496.96 499.50 2284.13 33.85 2014-07-11 19:27:32.000 192 33496.89 499.49 2284.05 33.85 2014-07-11 19:27:33.000 192 33496.86 499.46 2284.13 33.85 2014-07-11 19:27:34.000 192 33496.84 499.46 2284.09 33.85 2014-07-11 19:27:35.000 192 33496.79 499.47 2284.09 33.85 2014-07-11 19:27:36.000 192 33496.81 499.46 2284.10 33.85 2014-07-11 19:27:37.000 192 33496.78 499.44 2284.08 33.85 2014-07-11 19:27:38.000 192 33496.67 499.45 2284.11 33.85 2014-07-11 19:27:39.000 192 33496.85 499.49 2284.10 33.85 2014-07-11 19:27:40.000 192 33496.69 499.47 2284.18 33.85 2014-07-11 19:27:41.000 192 33496.64 499.49 2284.15 33.85 2014-07-11 19:27:42.000 192 33496.75 499.56 2284.11 33.85 2014-07-11 19:27:43.000 192 33496.62 499.49 2284.10 33.85 2014-07-11 19:27:43.000 192 33496.75 499.55 2284.16 33.85 2014-07-11 19:27:45.000 192 33496.67 499.57 2284.16 33.85 2014-07-11 19:27:46.000 192 33496.68 499.58 2284.16 33.85 2014-07-11 19:27:47.000 192 33496.76 499.57 2284.16 33.85 2014-07-11 19:27:48.000 192 33496.77 499.65 2284.15 33.85 2014-07-11 19:27:49.000 192 33496.85 499.70 2284.20 33.85 2014-07-11 19:27:50.000 192 33496.77 499.79 2284.13 33.85 2014-07-11 19:27:51.000 192 33496.73 499.82 2284.13 33.85 2014-07-11 19:27:52.000 192 33496.73 499.83 2284.18 33.85 2014-07-11 19:27:53.000 192 33496.85 499.90 2284.19 33.85 2014-07-11 19:27:54.000 192 33496.85 499.93 2284.09 33.85 2014-07-11 19:27:55.000 192 33496.82 500.01 2284.09 33.85 2014-07-11 19:27:56.000 192 33496.93 500.05 2284.18 33.85 2014-07-11 19:27:57.000 192 33496.85 500.07 2284.15 33.85 2014-07-11 19:27:58.000 192 33496.93 500.09 2284.09 33.85 2014-07-11 19:27:59.000 192 33496.92 500.11 2284.15 33.85 2014-07-11 19:28:00.000 192 33496.96 500.20 2284.18 33.85 2014-07-11 19:28:01.000 192 33496.89 500.15 2284.19 33.85 2014-07-11 19:28:02.000 192 33496.95 500.19 2284.15 33.85 2014-07-11 19:28:03.000 192 33496.93 500.21 2284.06 33.85 2014-07-11 19:28:04.000 192 33496.96 500.21 2284.14 33.85 2014-07-11 19:28:05.000 192 33496.88 500.23 2284.14 33.85 2014-07-11 19:28:06.000 192 33496.95 500.24 2284.14 33.85 2014-07-11 19:28:07.000 192 33496.90 500.24 2284.11 33.85 2014-07-11 19:28:08.000 192 33496.89 500.25 2284.12 33.85 2014-07-11 19:28:09.000 192 33496.89 500.18 2284.17 33.85 2014-07-11 19:28:10.000 192 33496.86 500.15 2284.08 33.85 2014-07-11 19:28:11.000 192 33496.89 500.15 2284.09 33.85 2014-07-11 19:28:12.000 192 33496.85 500.15 2284.04 33.85 2014-07-11 19:28:13.000 192 33496.92 500.10 2284.10 33.85 2014-07-11 19:28:14.000 192 33496.80 500.12 2284.09 33.85 2014-07-11 19:28:15.000 192 33496.82 500.11 2284.10 33.85 2014-07-11 19:28:16.000 192 33496.73 500.09 2284.10 33.85 2014-07-11 19:28:17.000 192 33496.85 500.08 2284.07 33.85 2014-07-11 19:28:18.000 192 33496.95 500.04 2284.12 33.85 2014-07-11 19:28:19.000 192 33496.94 500.03 2284.07 33.85 2014-07-11 19:28:20.000 192 33496.83 500.00 2284.09 33.85 2014-07-11 19:28:21.000 192 33496.95 500.00 2284.11 33.85 2014-07-11 19:28:22.000 192 33496.88 499.98 2284.09 33.85 2014-07-11 19:28:23.000 192 33496.92 499.96 2284.18 33.85 2014-07-11 19:28:24.000 192 33496.91 499.93 2284.05 33.85 2014-07-11 19:28:24.000 192 33496.83 499.90 2284.17 33.85 2014-07-11 19:28:26.000 192 33496.86 499.85 2284.09 33.85 2014-07-11 19:28:27.000 192 33496.90 499.84 2284.08 33.85 2014-07-11 19:28:28.000 192 33496.74 499.82 2284.09 33.85 2014-07-11 19:28:29.000 192 33496.87 499.81 2284.08 33.85 2014-07-11 19:28:30.000 192 33496.86 499.79 2284.15 33.85 2014-07-11 19:28:31.000 192 33496.96 499.85 2284.11 33.85 2014-07-11 19:28:32.000 192 33496.92 499.79 2284.05 33.85 2014-07-11 19:28:33.000 192 33496.95 499.75 2284.06 33.85 2014-07-11 19:28:34.000 192 33496.95 499.74 2284.11 33.85 2014-07-11 19:28:35.000 192 33496.99 499.82 2284.09 33.85 2014-07-11 19:28:36.000 192 33496.91 499.74 2284.08 33.85 2014-07-11 19:28:37.000 192 33496.96 499.72 2284.10 33.85 2014-07-11 19:28:37.000 192 33497.07 499.71 2284.09 33.85 2014-07-11 19:28:39.000 192 33496.98 499.73 2284.09 33.85 2014-07-11 19:28:40.000 192 33497.08 499.72 2284.07 33.85 2014-07-11 19:28:41.000 192 33497.11 499.70 2284.05 33.85 2014-07-11 19:28:42.000 192 33497.11 499.67 2284.10 33.85 2014-07-11 19:28:43.000 192 33497.03 499.65 2284.03 33.85 2014-07-11 19:28:44.000 192 33497.11 499.66 2284.00 33.85 2014-07-11 19:28:45.000 192 33497.06 499.63 2284.00 33.85 2014-07-11 19:28:46.000 192 33497.04 499.59 2283.97 33.85 2014-07-11 19:28:47.000 192 33497.00 499.58 2284.01 33.85 2014-07-11 19:28:48.000 192 33497.07 499.55 2284.03 33.85 2014-07-11 19:28:49.000 192 33497.12 499.57 2283.97 33.85 2014-07-11 19:28:50.000 192 33497.02 499.57 2283.88 33.85 2014-07-11 19:28:51.000 192 33497.09 499.54 2283.94 33.85 2014-07-11 19:28:52.000 192 33497.04 499.55 2283.94 33.85 2014-07-11 19:28:53.000 192 33497.07 499.58 2284.03 33.85 2014-07-11 19:28:54.000 192 33497.07 499.58 2283.93 33.85 2014-07-11 19:28:55.000 192 33497.04 499.54 2283.90 33.85 2014-07-11 19:28:56.000 192 33497.11 499.57 2283.92 33.85 2014-07-11 19:28:57.000 192 33497.14 499.54 2283.91 33.85 2014-07-11 19:28:58.000 192 33497.12 499.54 2283.91 33.85 2014-07-11 19:28:59.000 192 33497.09 499.52 2283.91 33.85 2014-07-11 19:29:00.000 192 33497.22 499.52 2283.80 33.85 2014-07-11 19:29:01.000 192 33497.20 499.56 2283.89 33.85 2014-07-11 19:29:02.000 192 33497.13 499.53 2283.89 33.85 2014-07-11 19:29:03.000 192 33497.12 499.55 2283.95 33.85 2014-07-11 19:29:04.000 192 33497.11 499.62 2283.97 33.85 2014-07-11 19:29:05.000 192 33497.14 499.64 2283.86 33.85 2014-07-11 19:29:06.000 192 33497.10 499.65 2283.85 33.85 2014-07-11 19:29:07.000 192 33497.08 499.65 2283.85 33.85 2014-07-11 19:29:08.000 192 33497.12 499.73 2283.80 33.85 2014-07-11 19:29:09.000 192 33497.06 499.72 2283.87 33.85 2014-07-11 19:29:10.000 192 33497.07 499.74 2283.81 33.85 2014-07-11 19:29:11.000 192 33496.98 499.80 2283.93 33.85 2014-07-11 19:29:12.000 192 33496.99 499.79 2283.87 33.85 2014-07-11 19:29:13.000 192 33496.95 499.85 2283.85 33.85 2014-07-11 19:29:14.000 192 33497.07 499.85 2283.90 33.85 2014-07-11 19:29:15.000 192 33496.99 499.86 2283.97 33.85 2014-07-11 19:29:16.000 192 33497.00 499.79 2283.95 33.85 2014-07-11 19:29:17.000 192 33497.02 499.83 2283.88 33.85 2014-07-11 19:29:18.000 192 33496.94 499.84 2283.87 33.85 2014-07-11 19:29:18.000 192 33496.86 499.80 2283.96 33.85 2014-07-11 19:29:20.000 192 33496.95 499.84 2283.86 33.85 2014-07-11 19:29:21.000 192 33496.99 499.85 2283.82 33.85 2014-07-11 19:29:22.000 192 33496.96 499.84 2283.85 33.85 2014-07-11 19:29:23.000 192 33496.94 499.85 2283.91 33.85 2014-07-11 19:29:24.000 192 33496.92 499.95 2283.91 33.85 2014-07-11 19:29:25.000 192 33496.90 500.01 2283.88 33.85 2014-07-11 19:29:26.000 192 33496.88 500.01 2283.83 33.85 2014-07-11 19:29:27.000 192 33496.86 500.04 2283.90 33.85 2014-07-11 19:29:28.000 192 33496.98 500.06 2283.94 33.85 2014-07-11 19:29:29.000 192 33496.92 500.15 2283.90 33.85 2014-07-11 19:29:30.000 192 33497.01 500.17 2283.93 33.85 2014-07-11 19:29:31.000 192 33496.91 500.13 2283.95 33.85 2014-07-11 19:29:31.000 192 33497.06 500.19 2283.92 33.85 2014-07-11 19:29:33.000 192 33496.90 500.28 2283.77 33.85 2014-07-11 19:29:34.000 192 33497.00 500.25 2283.98 33.85 2014-07-11 19:29:35.000 192 33496.99 500.27 2283.96 33.85 2014-07-11 19:29:36.000 192 33496.99 500.36 2283.88 33.85 2014-07-11 19:29:37.000 192 33496.96 500.30 2283.87 33.85 2014-07-11 19:29:38.000 192 33496.96 500.35 2283.87 33.85 2014-07-11 19:29:39.000 192 33497.05 500.32 2283.87 33.85 2014-07-11 19:29:40.000 192 33496.98 500.27 2283.88 33.85 2014-07-11 19:29:41.000 192 33496.98 500.32 2283.90 33.85 2014-07-11 19:29:42.000 192 33497.04 500.35 2283.84 33.85 2014-07-11 19:29:43.000 192 33496.98 500.30 2283.81 33.85 2014-07-11 19:29:44.000 192 33497.02 500.31 2283.89 33.85 2014-07-11 19:29:45.000 192 33497.01 500.29 2283.94 33.85 2014-07-11 19:29:46.000 192 33497.10 500.25 2283.94 33.85 2014-07-11 19:29:47.000 192 33497.01 500.29 2283.89 33.85 2014-07-11 19:29:48.000 192 33497.06 500.30 2283.93 33.85 2014-07-11 19:29:49.000 192 33497.01 500.26 2283.90 33.85 2014-07-11 19:29:50.000 192 33496.99 500.26 2283.70 33.85 2014-07-11 19:29:51.000 192 33496.97 500.21 2283.90 33.85 2014-07-11 19:29:52.000 192 33497.05 500.17 2283.89 33.85 2014-07-11 19:29:53.000 192 33497.01 500.13 2283.90 33.85 2014-07-11 19:29:54.000 192 33496.91 500.11 2283.93 33.85 2014-07-11 19:29:55.000 192 33497.04 500.15 2283.87 33.85 2014-07-11 19:29:56.000 192 33496.99 500.10 2283.84 33.85 2014-07-11 19:29:57.000 192 33496.99 500.11 2283.99 33.85 2014-07-11 19:29:58.000 192 33496.99 500.05 2283.88 33.85 2014-07-11 19:29:59.000 192 33496.90 500.08 2283.85 33.85 2014-07-11 19:30:00.000 192 33496.98 500.12 2283.95 33.85 2014-07-11 19:30:01.000 192 33496.95 500.11 2283.90 33.85 2014-07-11 19:30:02.000 192 33496.83 500.14 2283.92 33.85 2014-07-11 19:30:03.000 192 33497.00 500.23 2283.85 33.85 2014-07-11 19:30:04.000 192 33496.86 500.19 2283.96 33.85 2014-07-11 19:30:05.000 192 33496.92 500.23 2283.92 33.85 2014-07-11 19:30:06.000 192 33496.90 500.21 2284.02 33.86 2014-07-11 19:30:07.000 192 33496.96 500.20 2283.97 33.85 2014-07-11 19:30:08.000 192 33496.90 500.17 2283.84 33.85 2014-07-11 19:30:09.000 192 33496.86 500.24 2283.89 33.85 2014-07-11 19:30:10.000 192 33496.83 500.21 2283.94 33.85 2014-07-11 19:30:11.000 192 33496.85 500.23 2283.93 33.85 2014-07-11 19:30:12.000 192 33496.87 500.22 2283.91 33.86 2014-07-11 19:30:12.000 192 33496.81 500.17 2283.90 33.85 2014-07-11 19:30:14.000 192 33496.79 500.17 2283.91 33.86 2014-07-11 19:30:15.000 192 33496.71 500.17 2283.84 33.85 2014-07-11 19:30:16.000 192 33496.82 500.16 2283.86 33.86 2014-07-11 19:30:17.000 192 33496.75 500.15 2283.93 33.85 2014-07-11 19:30:18.000 192 33496.74 500.13 2283.93 33.85 2014-07-11 19:30:19.000 192 33496.69 500.18 2283.87 33.85 2014-07-11 19:30:20.000 192 33496.75 500.13 2283.88 33.86 2014-07-11 19:30:21.000 192 33496.64 500.13 2284.03 33.85 2014-07-11 19:30:22.000 192 33496.60 500.09 2283.94 33.85 2014-07-11 19:30:23.000 192 33496.64 500.11 2283.90 33.86 2014-07-11 19:30:24.000 192 33496.64 500.13 2284.02 33.86 2014-07-11 19:30:25.000 192 33496.61 500.15 2284.01 33.85 2014-07-11 19:30:25.000 192 33496.68 500.17 2283.97 33.85 2014-07-11 19:30:27.000 192 33496.56 500.14 2283.97 33.86 2014-07-11 19:30:28.000 192 33496.60 500.21 2283.97 33.85 2014-07-11 19:30:29.000 192 33496.61 500.16 2283.94 33.85 2014-07-11 19:30:30.000 192 33496.58 500.21 2283.99 33.85 2014-07-11 19:30:31.000 192 33496.52 500.23 2283.95 33.86 2014-07-11 19:30:32.000 192 33496.39 500.23 2284.01 33.86 2014-07-11 19:30:33.000 192 33496.57 500.29 2284.00 33.86 2014-07-11 19:30:34.000 192 33496.50 500.27 2284.02 33.86 2014-07-11 19:30:35.000 192 33496.47 500.30 2284.02 33.86 2014-07-11 19:30:36.000 192 33496.47 500.27 2284.07 33.86 2014-07-11 19:30:37.000 192 33496.55 500.38 2284.05 33.86 2014-07-11 19:30:38.000 192 33496.51 500.34 2284.07 33.86 2014-07-11 19:30:39.000 192 33496.47 500.38 2283.99 33.85 2014-07-11 19:30:40.000 192 33496.46 500.38 2284.12 33.86 2014-07-11 19:30:41.000 192 33496.43 500.44 2284.10 33.86 2014-07-11 19:30:42.000 192 33496.47 500.48 2284.14 33.86 2014-07-11 19:30:43.000 192 33496.40 500.51 2284.01 33.86 2014-07-11 19:30:44.000 192 33496.34 500.54 2284.11 33.86 2014-07-11 19:30:45.000 192 33496.44 500.49 2284.13 33.86 2014-07-11 19:30:46.000 192 33496.37 500.51 2284.09 33.85 2014-07-11 19:30:47.000 192 33496.35 500.52 2284.01 33.86 2014-07-11 19:30:48.000 192 33496.40 500.51 2284.06 33.86 2014-07-11 19:30:49.000 192 33496.31 500.49 2284.02 33.86 2014-07-11 19:30:50.000 192 33496.29 500.48 2284.02 33.86 2014-07-11 19:30:51.000 192 33496.39 500.48 2284.16 33.86 2014-07-11 19:30:52.000 192 33496.32 500.43 2284.09 33.86 2014-07-11 19:30:53.000 192 33496.37 500.44 2284.10 33.86 2014-07-11 19:30:54.000 192 33496.34 500.51 2284.11 33.86 2014-07-11 19:30:55.000 192 33496.33 500.55 2284.09 33.86 2014-07-11 19:30:56.000 192 33496.50 500.55 2284.08 33.86 2014-07-11 19:30:57.000 192 33496.31 500.59 2284.20 33.86 2014-07-11 19:30:58.000 192 33496.24 500.57 2284.19 33.86 2014-07-11 19:30:59.000 192 33496.36 500.57 2284.12 33.86 2014-07-11 19:31:00.000 192 33496.30 500.68 2284.12 33.86 2014-07-11 19:31:01.000 192 33496.27 500.65 2284.13 33.86 2014-07-11 19:31:02.000 192 33496.15 500.66 2284.10 33.86 2014-07-11 19:31:03.000 192 33496.29 500.64 2284.09 33.86 2014-07-11 19:31:04.000 192 33496.34 500.63 2284.07 33.86 2014-07-11 19:31:05.000 192 33496.16 500.65 2284.06 33.86 2014-07-11 19:31:06.000 192 33496.33 500.56 2284.16 33.86 2014-07-11 19:31:06.000 192 33496.22 500.56 2284.07 33.86 2014-07-11 19:31:08.000 192 33496.25 500.60 2284.12 33.86 2014-07-11 19:31:09.000 192 33496.30 500.64 2284.15 33.86 2014-07-11 19:31:10.000 192 33496.19 500.66 2284.16 33.86 2014-07-11 19:31:11.000 192 33496.11 500.68 2284.13 33.86 2014-07-11 19:31:12.000 192 33496.25 500.64 2284.19 33.86 2014-07-11 19:31:13.000 192 33496.15 500.66 2284.15 33.86 2014-07-11 19:31:14.000 192 33496.18 500.61 2284.26 33.86 2014-07-11 19:31:15.000 192 33496.25 500.55 2284.12 33.86 2014-07-11 19:31:16.000 192 33496.15 500.53 2284.16 33.86 2014-07-11 19:31:17.000 192 33496.14 500.51 2284.16 33.86 2014-07-11 19:31:18.000 192 33496.20 500.48 2284.25 33.86 2014-07-11 19:31:19.000 192 33496.18 500.45 2284.25 33.86 2014-07-11 19:31:19.000 192 33496.17 500.37 2284.11 33.86 2014-07-11 19:31:21.000 192 33496.18 500.41 2284.31 33.86 2014-07-11 19:31:22.000 192 33496.14 500.37 2284.18 33.86 2014-07-11 19:31:23.000 192 33496.18 500.35 2284.10 33.86 2014-07-11 19:31:24.000 192 33496.21 500.35 2284.19 33.86 2014-07-11 19:31:25.000 192 33496.27 500.29 2284.18 33.86 2014-07-11 19:31:26.000 192 33496.15 500.26 2284.15 33.86 2014-07-11 19:31:27.000 192 33496.13 500.18 2284.19 33.86 2014-07-11 19:31:28.000 192 33496.12 500.16 2284.12 33.86 2014-07-11 19:31:29.000 192 33496.05 500.09 2284.12 33.86 2014-07-11 19:31:30.000 192 33496.24 500.08 2284.16 33.86 2014-07-11 19:31:31.000 192 33496.18 500.05 2284.15 33.86 2014-07-11 19:31:32.000 192 33496.29 500.02 2284.22 33.86 2014-07-11 19:31:33.000 192 33496.05 499.98 2284.13 33.86 2014-07-11 19:31:34.000 192 33496.14 499.92 2284.18 33.86 2014-07-11 19:31:35.000 192 33496.21 499.88 2284.16 33.86 2014-07-11 19:31:36.000 192 33496.19 499.90 2284.18 33.86 2014-07-11 19:31:37.000 192 33496.13 499.81 2284.12 33.86 2014-07-11 19:31:38.000 192 33496.05 499.77 2284.15 33.86 2014-07-11 19:31:39.000 192 33496.18 499.77 2284.23 33.86 2014-07-11 19:31:40.000 192 33496.21 499.73 2284.19 33.86 2014-07-11 19:31:41.000 192 33496.22 499.69 2284.16 33.86 2014-07-11 19:31:42.000 192 33496.15 499.68 2284.19 33.86 2014-07-11 19:31:43.000 192 33496.21 499.65 2284.23 33.86 2014-07-11 19:31:44.000 192 33496.17 499.62 2284.10 33.86 2014-07-11 19:31:45.000 192 33496.16 499.56 2284.26 33.86 2014-07-11 19:31:46.000 192 33496.06 499.59 2284.13 33.86 2014-07-11 19:31:47.000 192 33496.14 499.52 2284.15 33.86 2014-07-11 19:31:48.000 192 33496.12 499.49 2284.13 33.86 2014-07-11 19:31:49.000 192 33496.11 499.47 2284.12 33.86 2014-07-11 19:31:50.000 192 33496.08 499.44 2284.23 33.86 2014-07-11 19:31:51.000 192 33496.08 499.43 2284.22 33.86 2014-07-11 19:31:52.000 192 33496.08 499.38 2284.18 33.86 2014-07-11 19:31:53.000 192 33496.15 499.35 2284.09 33.86 2014-07-11 19:31:54.000 192 33496.15 499.30 2284.20 33.86 2014-07-11 19:31:55.000 192 33496.14 499.29 2284.18 33.86 2014-07-11 19:31:56.000 192 33496.20 499.30 2284.12 33.86 2014-07-11 19:31:57.000 192 33496.11 499.20 2284.15 33.86 2014-07-11 19:31:58.000 192 33496.17 499.22 2284.11 33.86 2014-07-11 19:31:59.000 192 33496.15 499.18 2284.15 33.86 2014-07-11 19:32:00.000 192 33496.18 499.15 2284.19 33.86 2014-07-11 19:32:00.000 192 33496.10 499.11 2284.17 33.86 2014-07-11 19:32:02.000 192 33496.14 499.13 2284.16 33.86 2014-07-11 19:32:03.000 192 33496.09 499.08 2284.16 33.86 2014-07-11 19:32:04.000 192 33496.17 499.05 2284.12 33.86 2014-07-11 19:32:05.000 192 33496.10 499.02 2284.13 33.86 2014-07-11 19:32:06.000 192 33496.17 499.02 2284.12 33.86 2014-07-11 19:32:07.000 192 33496.16 499.00 2284.13 33.86 2014-07-11 19:32:08.000 192 33496.08 499.02 2284.16 33.86 2014-07-11 19:32:09.000 192 33496.12 499.01 2284.19 33.86 2014-07-11 19:32:10.000 192 33496.05 498.99 2284.09 33.86 2014-07-11 19:32:11.000 192 33496.09 498.98 2284.10 33.86 2014-07-11 19:32:12.000 192 33496.11 498.97 2284.05 33.86 2014-07-11 19:32:13.000 192 33496.15 498.94 2284.22 33.86 2014-07-11 19:32:13.000 192 33496.01 498.94 2284.17 33.86 2014-07-11 19:32:15.000 192 33496.08 498.95 2284.15 33.86 2014-07-11 19:32:16.000 192 33496.08 498.89 2284.16 33.86 2014-07-11 19:32:17.000 192 33496.12 498.89 2284.07 33.86 2014-07-11 19:32:18.000 192 33496.06 498.87 2284.08 33.86 2014-07-11 19:32:19.000 192 33496.19 498.83 2284.12 33.86 2014-07-11 19:32:20.000 192 33496.22 498.85 2284.03 33.86 2014-07-11 19:32:21.000 192 33496.18 498.81 2284.08 33.86 2014-07-11 19:32:22.000 192 33496.18 498.81 2284.15 33.86 2014-07-11 19:32:23.000 192 33496.18 498.77 2284.13 33.86 2014-07-11 19:32:24.000 192 33496.19 498.70 2284.12 33.86 2014-07-11 19:32:25.000 192 33496.27 498.69 2284.09 33.86 2014-07-11 19:32:26.000 192 33496.23 498.69 2284.11 33.86 2014-07-11 19:32:27.000 192 33496.18 498.68 2284.13 33.86 2014-07-11 19:32:28.000 192 33496.19 498.63 2284.07 33.86 2014-07-11 19:32:29.000 192 33496.21 498.62 2284.13 33.86 2014-07-11 19:32:30.000 192 33496.19 498.57 2284.13 33.86 2014-07-11 19:32:31.000 192 33496.19 498.59 2284.13 33.86 2014-07-11 19:32:32.000 192 33496.17 498.54 2284.06 33.86 2014-07-11 19:32:33.000 192 33496.25 498.57 2284.08 33.86 2014-07-11 19:32:34.000 192 33496.17 498.61 2284.05 33.86 2014-07-11 19:32:35.000 192 33496.24 498.61 2284.05 33.86 2014-07-11 19:32:36.000 192 33496.21 498.64 2284.16 33.86 2014-07-11 19:32:37.000 192 33496.21 498.66 2284.07 33.86 2014-07-11 19:32:38.000 192 33496.21 498.63 2284.06 33.86 2014-07-11 19:32:39.000 192 33496.21 498.64 2284.15 33.86 2014-07-11 19:32:40.000 192 33496.17 498.61 2284.00 33.86 2014-07-11 19:32:41.000 192 33496.22 498.62 2284.06 33.86 2014-07-11 19:32:42.000 192 33496.22 498.62 2284.07 33.86 2014-07-11 19:32:43.000 192 33496.17 498.62 2284.01 33.86 2014-07-11 19:32:44.000 192 33496.25 498.65 2284.13 33.86 2014-07-11 19:32:45.000 192 33496.04 498.68 2283.99 33.86 2014-07-11 19:32:46.000 192 33496.17 498.72 2284.07 33.86 2014-07-11 19:32:47.000 192 33496.15 498.73 2284.04 33.86 2014-07-11 19:32:48.000 192 33496.17 498.74 2284.06 33.86 2014-07-11 19:32:49.000 192 33496.17 498.72 2284.03 33.86 2014-07-11 19:32:50.000 192 33496.17 498.71 2284.10 33.86 2014-07-11 19:32:51.000 192 33496.06 498.66 2284.13 33.86 2014-07-11 19:32:52.000 192 33496.09 498.70 2284.12 33.86 2014-07-11 19:32:53.000 192 33496.11 498.66 2284.10 33.86 2014-07-11 19:32:54.000 192 33496.13 498.66 2284.15 33.86 2014-07-11 19:32:54.000 192 33496.12 498.62 2284.15 33.86 2014-07-11 19:32:56.000 192 33496.15 498.64 2284.14 33.86 2014-07-11 19:32:57.000 192 33496.10 498.59 2284.03 33.86 2014-07-11 19:32:58.000 192 33496.13 498.65 2284.06 33.86 2014-07-11 19:32:59.000 192 33496.17 498.62 2284.07 33.86 2014-07-11 19:33:00.000 192 33496.06 498.64 2284.12 33.86 2014-07-11 19:33:01.000 192 33496.13 498.64 2284.02 33.86 2014-07-11 19:33:02.000 192 33496.09 498.60 2284.02 33.86 2014-07-11 19:33:03.000 192 33496.16 498.59 2284.09 33.86 2014-07-11 19:33:04.000 192 33496.11 498.57 2284.21 33.86 2014-07-11 19:33:05.000 192 33496.08 498.54 2284.10 33.86 2014-07-11 19:33:06.000 192 33496.03 498.54 2284.05 33.86 2014-07-11 19:33:07.000 192 33496.12 498.55 2284.13 33.86 2014-07-11 19:33:07.000 192 33496.15 498.57 2284.19 33.86 2014-07-11 19:33:09.000 192 33496.04 498.63 2284.12 33.86 2014-07-11 19:33:10.000 192 33496.00 498.62 2284.07 33.86 2014-07-11 19:33:11.000 192 33496.02 498.62 2284.12 33.86 2014-07-11 19:33:12.000 192 33496.15 498.66 2284.12 33.86 2014-07-11 19:33:13.000 192 33496.06 498.58 2284.10 33.86 2014-07-11 19:33:14.000 192 33496.12 498.62 2284.08 33.86 2014-07-11 19:33:15.000 192 33496.08 498.58 2284.14 33.86 2014-07-11 19:33:16.000 192 33496.05 498.54 2284.00 33.86 2014-07-11 19:33:17.000 192 33496.11 498.56 2284.03 33.86 2014-07-11 19:33:18.000 192 33496.11 498.56 2284.09 33.86 2014-07-11 19:33:19.000 192 33496.12 498.55 2284.15 33.86 2014-07-11 19:33:20.000 192 33496.11 498.52 2284.15 33.86 2014-07-11 19:33:21.000 192 33496.05 498.49 2284.07 33.86 2014-07-11 19:33:22.000 192 33496.18 498.54 2284.04 33.86 2014-07-11 19:33:23.000 192 33496.03 498.55 2284.01 33.86 2014-07-11 19:33:24.000 192 33496.09 498.54 2284.09 33.86 2014-07-11 19:33:25.000 192 33496.14 498.51 2284.17 33.86 2014-07-11 19:33:26.000 192 33496.02 498.54 2284.13 33.86 2014-07-11 19:33:27.000 192 33496.19 498.55 2284.05 33.86 2014-07-11 19:33:28.000 192 33496.06 498.56 2283.97 33.86 2014-07-11 19:33:29.000 192 33496.03 498.56 2284.05 33.86 2014-07-11 19:33:30.000 192 33496.07 498.55 2284.03 33.86 2014-07-11 19:33:31.000 192 33495.98 498.59 2284.12 33.86 2014-07-11 19:33:32.000 192 33496.11 498.62 2283.99 33.86 2014-07-11 19:33:33.000 192 33495.95 498.69 2283.95 33.86 2014-07-11 19:33:34.000 192 33495.97 498.69 2283.96 33.86 2014-07-11 19:33:35.000 192 33495.97 498.70 2284.03 33.86 2014-07-11 19:33:36.000 192 33496.09 498.73 2284.06 33.86 2014-07-11 19:33:37.000 192 33495.91 498.68 2284.00 33.86 2014-07-11 19:33:38.000 192 33495.95 498.65 2284.06 33.86 2014-07-11 19:33:39.000 192 33495.95 498.69 2284.09 33.86 2014-07-11 19:33:40.000 192 33495.97 498.73 2284.13 33.86 2014-07-11 19:33:41.000 192 33495.92 498.73 2284.07 33.86 2014-07-11 19:33:42.000 192 33495.99 498.73 2284.08 33.86 2014-07-11 19:33:43.000 192 33495.97 498.71 2284.06 33.86 2014-07-11 19:33:44.000 192 33495.89 498.69 2284.05 33.86 2014-07-11 19:33:45.000 192 33495.93 498.71 2284.03 33.86 2014-07-11 19:33:46.000 192 33496.03 498.69 2284.12 33.86 2014-07-11 19:33:47.000 192 33495.96 498.66 2284.09 33.86 2014-07-11 19:33:48.000 192 33495.98 498.67 2284.01 33.86 2014-07-11 19:33:48.000 192 33495.90 498.67 2284.05 33.86 2014-07-11 19:33:50.000 192 33495.94 498.65 2284.06 33.86 2014-07-11 19:33:51.000 192 33495.92 498.67 2284.03 33.86 2014-07-11 19:33:52.000 192 33495.94 498.67 2284.10 33.86 2014-07-11 19:33:53.000 192 33495.92 498.69 2284.07 33.86 2014-07-11 19:33:54.000 192 33495.94 498.69 2284.05 33.86 2014-07-11 19:33:55.000 192 33495.97 498.74 2284.02 33.86 2014-07-11 19:33:56.000 192 33495.89 498.71 2284.09 33.86 2014-07-11 19:33:57.000 192 33495.87 498.68 2284.01 33.86 2014-07-11 19:33:58.000 192 33495.93 498.65 2283.99 33.86 2014-07-11 19:33:59.000 192 33495.90 498.69 2283.99 33.86 2014-07-11 19:34:00.000 192 33495.81 498.70 2284.03 33.86 2014-07-11 19:34:01.000 192 33495.84 498.74 2284.06 33.86 2014-07-11 19:34:01.000 192 33495.84 498.73 2284.07 33.86 2014-07-11 19:34:03.000 192 33495.94 498.78 2284.01 33.86 2014-07-11 19:34:04.000 192 33495.99 498.79 2284.06 33.86 2014-07-11 19:34:05.000 192 33495.89 498.84 2284.06 33.86 2014-07-11 19:34:06.000 192 33495.89 498.83 2284.06 33.86 2014-07-11 19:34:07.000 192 33495.85 498.86 2284.00 33.86 2014-07-11 19:34:08.000 192 33495.72 498.85 2284.03 33.86 2014-07-11 19:34:09.000 192 33495.94 498.94 2284.13 33.86 2014-07-11 19:34:10.000 192 33495.92 498.96 2284.04 33.86 2014-07-11 19:34:11.000 192 33495.87 498.98 2284.06 33.86 2014-07-11 19:34:12.000 192 33495.82 499.10 2284.08 33.86 2014-07-11 19:34:13.000 192 33495.86 499.13 2284.12 33.86 2014-07-11 19:34:14.000 192 33495.80 499.14 2284.10 33.86 2014-07-11 19:34:15.000 192 33495.92 499.19 2284.06 33.86 2014-07-11 19:34:16.000 192 33495.84 499.16 2284.09 33.86 2014-07-11 19:34:17.000 192 33495.83 499.15 2284.12 33.86 2014-07-11 19:34:18.000 192 33495.92 499.19 2284.06 33.86 2014-07-11 19:34:19.000 192 33495.85 499.17 2284.03 33.86 2014-07-11 19:34:20.000 192 33495.81 499.18 2284.06 33.86 2014-07-11 19:34:21.000 192 33495.80 499.08 2284.08 33.86 2014-07-11 19:34:22.000 192 33495.78 499.09 2284.09 33.86 2014-07-11 19:34:23.000 192 33495.79 499.07 2284.02 33.86 2014-07-11 19:34:24.000 192 33495.87 499.07 2284.03 33.86 2014-07-11 19:34:25.000 192 33495.80 499.03 2284.06 33.86 2014-07-11 19:34:26.000 192 33495.75 499.00 2283.97 33.86 2014-07-11 19:34:27.000 192 33495.71 499.01 2284.02 33.86 2014-07-11 19:34:28.000 192 33495.87 499.02 2284.07 33.86 2014-07-11 19:34:29.000 192 33495.80 498.97 2284.09 33.86 2014-07-11 19:34:30.000 192 33495.77 499.00 2284.09 33.86 2014-07-11 19:34:31.000 192 33495.79 499.01 2284.06 33.86 2014-07-11 19:34:32.000 192 33495.75 498.97 2284.11 33.86 2014-07-11 19:34:33.000 192 33495.78 498.95 2284.07 33.86 2014-07-11 19:34:34.000 192 33495.76 498.97 2284.14 33.86 2014-07-11 19:34:35.000 192 33495.78 498.99 2284.10 33.86 2014-07-11 19:34:36.000 192 33495.79 499.00 2284.09 33.86 2014-07-11 19:34:37.000 192 33495.69 498.99 2284.09 33.86 2014-07-11 19:34:38.000 192 33495.71 499.00 2284.10 33.86 2014-07-11 19:34:39.000 192 33495.78 498.98 2284.11 33.86 2014-07-11 19:34:40.000 192 33495.83 499.01 2284.04 33.86 2014-07-11 19:34:41.000 192 33495.79 498.96 2284.15 33.86 2014-07-11 19:34:42.000 192 33495.72 498.98 2284.10 33.86 2014-07-11 19:34:42.000 192 33495.71 498.99 2284.14 33.86 2014-07-11 19:34:44.000 192 33495.76 498.99 2284.15 33.86 2014-07-11 19:34:45.000 192 33495.67 498.97 2284.00 33.86 2014-07-11 19:34:46.000 192 33495.83 498.96 2284.11 33.86 2014-07-11 19:34:47.000 192 33495.75 498.95 2284.09 33.86 2014-07-11 19:34:48.000 192 33495.77 498.95 2284.09 33.86 2014-07-11 19:34:49.000 192 33495.77 498.94 2284.10 33.86 2014-07-11 19:34:50.000 192 33495.83 498.95 2284.16 33.86 2014-07-11 19:34:51.000 192 33495.72 498.94 2284.07 33.86 2014-07-11 19:34:52.000 192 33495.66 498.87 2284.09 33.86 2014-07-11 19:34:53.000 192 33495.67 498.82 2284.06 33.86 2014-07-11 19:34:54.000 192 33495.77 498.79 2284.10 33.86 2014-07-11 19:34:55.000 192 33495.74 498.77 2284.06 33.86 2014-07-11 19:34:55.000 192 33495.66 498.74 2284.16 33.86 2014-07-11 19:34:57.000 192 33495.74 498.71 2284.21 33.86 2014-07-11 19:34:58.000 192 33495.81 498.71 2284.19 33.86 2014-07-11 19:34:59.000 192 33495.72 498.69 2284.15 33.86 2014-07-11 19:35:00.000 192 33495.73 498.65 2284.18 33.86 2014-07-11 19:35:01.000 192 33495.68 498.68 2284.11 33.86 2014-07-11 19:35:02.000 192 33495.72 498.68 2284.09 33.86 2014-07-11 19:35:03.000 192 33495.83 498.63 2284.10 33.86 2014-07-11 19:35:04.000 192 33495.69 498.61 2284.17 33.86 2014-07-11 19:35:05.000 192 33495.71 498.61 2284.20 33.86 2014-07-11 19:35:06.000 192 33495.77 498.62 2284.11 33.86 2014-07-11 19:35:07.000 192 33495.78 498.55 2284.24 33.86 2014-07-11 19:35:08.000 192 33495.72 498.61 2284.11 33.86 2014-07-11 19:35:09.000 192 33495.76 498.54 2284.12 33.86 2014-07-11 19:35:10.000 192 33495.86 498.54 2284.10 33.86 2014-07-11 19:35:11.000 192 33495.84 498.53 2284.17 33.86 2014-07-11 19:35:12.000 192 33495.81 498.57 2284.13 33.86 2014-07-11 19:35:13.000 192 33495.74 498.51 2284.15 33.86 2014-07-11 19:35:14.000 192 33495.75 498.51 2284.23 33.86 2014-07-11 19:35:15.000 192 33495.86 498.52 2284.18 33.86 2014-07-11 19:35:16.000 192 33495.69 498.55 2284.19 33.86 2014-07-11 19:35:17.000 192 33495.75 498.54 2284.12 33.86 2014-07-11 19:35:18.000 192 33495.78 498.53 2284.13 33.86 2014-07-11 19:35:19.000 192 33495.75 498.57 2284.14 33.86 2014-07-11 19:35:20.000 192 33495.83 498.53 2284.16 33.86 2014-07-11 19:35:21.000 192 33495.68 498.59 2284.17 33.86 2014-07-11 19:35:22.000 192 33495.77 498.64 2284.11 33.86 2014-07-11 19:35:23.000 192 33495.78 498.63 2284.10 33.86 2014-07-11 19:35:24.000 192 33495.73 498.70 2284.07 33.86 2014-07-11 19:35:25.000 192 33495.77 498.77 2284.16 33.86 2014-07-11 19:35:26.000 192 33495.80 498.79 2284.10 33.86 2014-07-11 19:35:27.000 192 33495.67 498.76 2284.18 33.86 2014-07-11 19:35:28.000 192 33495.69 498.80 2284.14 33.86 2014-07-11 19:35:29.000 192 33495.69 498.81 2284.18 33.86 2014-07-11 19:35:30.000 192 33495.72 498.85 2284.12 33.86 2014-07-11 19:35:31.000 192 33495.72 498.84 2284.16 33.86 2014-07-11 19:35:32.000 192 33495.72 498.86 2284.19 33.86 2014-07-11 19:35:33.000 192 33495.77 498.91 2284.12 33.86 2014-07-11 19:35:34.000 192 33495.84 498.88 2284.09 33.86 2014-07-11 19:35:35.000 192 33495.77 498.96 2284.13 33.86 2014-07-11 19:35:36.000 192 33495.83 498.91 2284.15 33.86 2014-07-11 19:35:36.000 192 33495.76 498.92 2284.19 33.86 2014-07-11 19:35:38.000 192 33495.69 498.93 2284.17 33.86 2014-07-11 19:35:39.000 192 33495.80 498.86 2284.15 33.86 2014-07-11 19:35:40.000 192 33495.78 498.86 2284.16 33.86 2014-07-11 19:35:41.000 192 33495.81 498.83 2284.15 33.86 2014-07-11 19:35:42.000 192 33495.80 498.84 2284.06 33.86 2014-07-11 19:35:43.000 192 33495.89 498.88 2284.18 33.86 2014-07-11 19:35:44.000 192 33495.79 498.88 2284.08 33.86 2014-07-11 19:35:45.000 192 33495.96 498.86 2284.07 33.86 2014-07-11 19:35:46.000 192 33495.81 498.89 2284.17 33.86 2014-07-11 19:35:47.000 192 33495.97 498.88 2284.16 33.86 2014-07-11 19:35:48.000 192 33495.88 498.90 2284.16 33.86 2014-07-11 19:35:49.000 192 33495.90 498.94 2284.23 33.86 2014-07-11 19:35:49.000 192 33495.88 498.93 2284.10 33.86 2014-07-11 19:35:51.000 192 33496.00 498.94 2284.22 33.86 2014-07-11 19:35:52.000 192 33495.95 498.97 2284.07 33.86 2014-07-11 19:35:53.000 192 33495.94 498.94 2284.13 33.86 2014-07-11 19:35:54.000 192 33495.80 498.98 2284.07 33.86 2014-07-11 19:35:55.000 192 33495.90 499.00 2284.09 33.86 2014-07-11 19:35:56.000 192 33495.82 499.00 2284.07 33.86 2014-07-11 19:35:57.000 192 33495.87 499.05 2284.10 33.86 2014-07-11 19:35:58.000 192 33495.84 499.05 2284.09 33.86 2014-07-11 19:35:59.000 192 33495.86 499.04 2284.09 33.86 2014-07-11 19:36:00.000 192 33495.86 499.05 2284.10 33.86 2014-07-11 19:36:01.000 192 33495.82 499.00 2284.11 33.86 2014-07-11 19:36:02.000 192 33495.84 499.02 2284.07 33.86 2014-07-11 19:36:03.000 192 33495.85 499.10 2284.19 33.86 2014-07-11 19:36:04.000 192 33495.89 499.02 2284.12 33.87 2014-07-11 19:36:05.000 192 33495.86 499.02 2284.20 33.87 2014-07-11 19:36:06.000 192 33495.86 499.01 2284.00 33.86 2014-07-11 19:36:07.000 192 33495.82 499.02 2284.14 33.86 2014-07-11 19:36:08.000 192 33495.93 499.07 2284.14 33.86 2014-07-11 19:36:09.000 192 33495.81 499.01 2284.13 33.87 2014-07-11 19:36:10.000 192 33495.81 499.00 2284.11 33.86 2014-07-11 19:36:11.000 192 33495.88 498.96 2284.12 33.86 2014-07-11 19:36:12.000 192 33495.90 499.01 2284.13 33.87 2014-07-11 19:36:13.000 192 33495.87 499.01 2284.06 33.87 2014-07-11 19:36:14.000 192 33495.87 498.94 2284.15 33.87 2014-07-11 19:36:15.000 192 33495.88 498.91 2284.10 33.87 2014-07-11 19:36:16.000 192 33495.87 498.90 2284.16 33.87 2014-07-11 19:36:17.000 192 33495.86 498.88 2284.12 33.87 2014-07-11 19:36:18.000 192 33495.84 498.86 2284.06 33.87 2014-07-11 19:36:19.000 192 33495.90 498.84 2284.10 33.87 2014-07-11 19:36:20.000 192 33495.81 498.91 2284.07 33.87 2014-07-11 19:36:21.000 192 33495.90 498.83 2284.14 33.87 2014-07-11 19:36:22.000 192 33495.94 498.92 2284.12 33.87 2014-07-11 19:36:23.000 192 33495.87 498.91 2284.11 33.87 2014-07-11 19:36:24.000 192 33495.83 498.93 2284.14 33.87 2014-07-11 19:36:25.000 192 33495.79 498.94 2284.13 33.87 2014-07-11 19:36:26.000 192 33495.86 498.93 2284.06 33.87 2014-07-11 19:36:27.000 192 33495.84 498.96 2284.12 33.87 2014-07-11 19:36:28.000 192 33495.81 498.95 2284.10 33.87 2014-07-11 19:36:29.000 192 33495.82 498.92 2284.09 33.87 2014-07-11 19:36:30.000 192 33495.81 498.93 2284.07 33.87 2014-07-11 19:36:30.000 192 33495.87 498.87 2284.06 33.87 2014-07-11 19:36:32.000 192 33495.90 498.85 2284.12 33.87 2014-07-11 19:36:33.000 192 33495.83 498.90 2284.15 33.87 2014-07-11 19:36:34.000 192 33495.84 498.95 2284.12 33.87 2014-07-11 19:36:35.000 192 33495.82 498.94 2284.20 33.87 2014-07-11 19:36:36.000 192 33495.83 498.94 2284.11 33.87 2014-07-11 19:36:37.000 192 33495.75 498.93 2284.15 33.87 2014-07-11 19:36:38.000 192 33495.86 498.93 2284.17 33.87 2014-07-11 19:36:39.000 192 33495.81 498.90 2284.23 33.87 2014-07-11 19:36:40.000 192 33495.76 498.89 2284.07 33.87 2014-07-11 19:36:41.000 192 33495.80 498.90 2284.06 33.87 2014-07-11 19:36:42.000 192 33495.85 498.91 2284.19 33.87 2014-07-11 19:36:43.000 192 33495.87 498.83 2284.16 33.87 2014-07-11 19:36:43.000 192 33495.77 498.82 2284.15 33.87 2014-07-11 19:36:45.000 192 33495.93 498.77 2284.14 33.87 2014-07-11 19:36:46.000 192 33495.72 498.80 2284.16 33.87 2014-07-11 19:36:47.000 192 33495.71 498.79 2284.09 33.87 2014-07-11 19:36:48.000 192 33495.79 498.76 2284.14 33.87 2014-07-11 19:36:49.000 192 33495.87 498.75 2284.25 33.87 2014-07-11 19:36:50.000 192 33495.82 498.76 2284.12 33.87 2014-07-11 19:36:51.000 192 33495.77 498.71 2284.18 33.87 2014-07-11 19:36:52.000 192 33495.75 498.69 2284.16 33.87 2014-07-11 19:36:53.000 192 33495.74 498.67 2284.20 33.87 2014-07-11 19:36:54.000 192 33495.78 498.67 2284.26 33.87 2014-07-11 19:36:55.000 192 33495.71 498.69 2284.15 33.87 2014-07-11 19:36:56.000 192 33495.76 498.71 2284.15 33.87 2014-07-11 19:36:57.000 192 33495.67 498.68 2284.09 33.87 2014-07-11 19:36:58.000 192 33495.68 498.69 2284.17 33.87 2014-07-11 19:36:59.000 192 33495.72 498.64 2284.22 33.87 2014-07-11 19:37:00.000 192 33495.72 498.66 2284.19 33.87 2014-07-11 19:37:01.000 192 33495.69 498.69 2284.18 33.87 2014-07-11 19:37:02.000 192 33495.84 498.69 2284.24 33.87 2014-07-11 19:37:03.000 192 33495.76 498.74 2284.09 33.87 2014-07-11 19:37:04.000 192 33495.68 498.80 2284.15 33.87 2014-07-11 19:37:05.000 192 33495.68 498.81 2284.19 33.87 2014-07-11 19:37:06.000 192 33495.75 498.88 2284.23 33.87 2014-07-11 19:37:07.000 192 33495.69 498.91 2284.22 33.87 2014-07-11 19:37:08.000 192 33495.71 498.90 2284.13 33.87 2014-07-11 19:37:09.000 192 33495.71 498.92 2284.19 33.87 2014-07-11 19:37:10.000 192 33495.59 498.92 2284.25 33.87 2014-07-11 19:37:11.000 192 33495.61 498.91 2284.23 33.87 2014-07-11 19:37:12.000 192 33495.64 498.94 2284.27 33.87 2014-07-11 19:37:13.000 192 33495.71 498.99 2284.26 33.87 2014-07-11 19:37:14.000 192 33495.64 498.98 2284.25 33.87 2014-07-11 19:37:15.000 192 33495.71 499.02 2284.22 33.87 2014-07-11 19:37:16.000 192 33495.51 498.99 2284.20 33.87 2014-07-11 19:37:17.000 192 33495.60 498.96 2284.19 33.87 2014-07-11 19:37:18.000 192 33495.61 499.06 2284.28 33.87 2014-07-11 19:37:19.000 192 33495.57 499.07 2284.26 33.87 2014-07-11 19:37:20.000 192 33495.65 499.07 2284.18 33.87 2014-07-11 19:37:21.000 192 33495.55 499.07 2284.27 33.87 2014-07-11 19:37:22.000 192 33495.59 499.11 2284.28 33.87 2014-07-11 19:37:23.000 192 33495.60 499.19 2284.27 33.87 2014-07-11 19:37:24.000 192 33495.68 499.19 2284.24 33.87 2014-07-11 19:37:24.000 192 33495.67 499.22 2284.26 33.87 2014-07-11 19:37:26.000 192 33495.58 499.23 2284.19 33.87 2014-07-11 19:37:27.000 192 33495.62 499.23 2284.21 33.87 2014-07-11 19:37:28.000 192 33495.62 499.30 2284.25 33.87 2014-07-11 19:37:29.000 192 33495.67 499.27 2284.28 33.87 2014-07-11 19:37:30.000 192 33495.64 499.27 2284.28 33.87 2014-07-11 19:37:31.000 192 33495.61 499.30 2284.28 33.87 2014-07-11 19:37:32.000 192 33495.64 499.37 2284.18 33.87 2014-07-11 19:37:33.000 192 33495.65 499.35 2284.25 33.87 2014-07-11 19:37:34.000 192 33495.61 499.46 2284.25 33.87 2014-07-11 19:37:35.000 192 33495.65 499.48 2284.23 33.87 2014-07-11 19:37:36.000 192 33495.65 499.51 2284.21 33.87 2014-07-11 19:37:37.000 192 33495.73 499.50 2284.20 33.87 2014-07-11 19:37:37.000 192 33495.66 499.57 2284.24 33.87 2014-07-11 19:37:39.000 192 33495.63 499.49 2284.25 33.87 2014-07-11 19:37:40.000 192 33495.72 499.58 2284.24 33.87 2014-07-11 19:37:41.000 192 33495.68 499.61 2284.25 33.87 2014-07-11 19:37:42.000 192 33495.69 499.51 2284.29 33.87 2014-07-11 19:37:43.000 192 33495.64 499.50 2284.22 33.87 2014-07-11 19:37:44.000 192 33495.71 499.51 2284.22 33.87 2014-07-11 19:37:45.000 192 33495.72 499.50 2284.27 33.87 2014-07-11 19:37:46.000 192 33495.58 499.53 2284.31 33.87 2014-07-11 19:37:47.000 192 33495.62 499.50 2284.32 33.87 2014-07-11 19:37:48.000 192 33495.68 499.55 2284.25 33.87 2014-07-11 19:37:49.000 192 33495.77 499.57 2284.33 33.87 2014-07-11 19:37:50.000 192 33495.69 499.54 2284.29 33.87 2014-07-11 19:37:51.000 192 33495.72 499.55 2284.24 33.87 2014-07-11 19:37:52.000 192 33495.76 499.58 2284.31 33.87 2014-07-11 19:37:53.000 192 33495.66 499.60 2284.24 33.87 2014-07-11 19:37:54.000 192 33495.74 499.56 2284.27 33.87 2014-07-11 19:37:55.000 192 33495.67 499.55 2284.17 33.87 2014-07-11 19:37:56.000 192 33495.62 499.57 2284.24 33.87 2014-07-11 19:37:57.000 192 33495.69 499.61 2284.22 33.87 2014-07-11 19:37:58.000 192 33495.61 499.56 2284.28 33.87 2014-07-11 19:37:59.000 192 33495.58 499.61 2284.30 33.87 2014-07-11 19:38:00.000 192 33495.62 499.59 2284.21 33.87 2014-07-11 19:38:01.000 192 33495.56 499.60 2284.26 33.87 2014-07-11 19:38:02.000 192 33495.56 499.57 2284.24 33.87 2014-07-11 19:38:03.000 192 33495.65 499.59 2284.26 33.87 2014-07-11 19:38:04.000 192 33495.63 499.59 2284.16 33.87 2014-07-11 19:38:05.000 192 33495.61 499.56 2284.24 33.87 2014-07-11 19:38:06.000 192 33495.67 499.52 2284.20 33.87 2014-07-11 19:38:07.000 192 33495.65 499.57 2284.25 33.87 2014-07-11 19:38:08.000 192 33495.70 499.49 2284.21 33.87 2014-07-11 19:38:09.000 192 33495.58 499.48 2284.19 33.87 2014-07-11 19:38:10.000 192 33495.71 499.46 2284.24 33.87 2014-07-11 19:38:11.000 192 33495.68 499.45 2284.16 33.87 2014-07-11 19:38:12.000 192 33495.62 499.44 2284.24 33.87 2014-07-11 19:38:13.000 192 33495.62 499.46 2284.27 33.87 2014-07-11 19:38:14.000 192 33495.70 499.43 2284.15 33.87 2014-07-11 19:38:15.000 192 33495.65 499.40 2284.16 33.87 2014-07-11 19:38:16.000 192 33495.60 499.40 2284.17 33.87 2014-07-11 19:38:17.000 192 33495.66 499.42 2284.19 33.87 2014-07-11 19:38:18.000 192 33495.69 499.41 2284.25 33.87 2014-07-11 19:38:18.000 192 33495.78 499.35 2284.24 33.87 2014-07-11 19:38:20.000 192 33495.71 499.37 2284.31 33.87 2014-07-11 19:38:21.000 192 33495.66 499.38 2284.24 33.87 2014-07-11 19:38:22.000 192 33495.77 499.44 2284.23 33.87 2014-07-11 19:38:23.000 192 33495.69 499.41 2284.21 33.87 2014-07-11 19:38:24.000 192 33495.64 499.41 2284.26 33.87 2014-07-11 19:38:25.000 192 33495.71 499.40 2284.27 33.87 2014-07-11 19:38:26.000 192 33495.59 499.37 2284.22 33.87 2014-07-11 19:38:27.000 192 33495.68 499.28 2284.18 33.87 2014-07-11 19:38:28.000 192 33495.68 499.25 2284.10 33.87 2014-07-11 19:38:29.000 192 33495.64 499.22 2284.21 33.87 2014-07-11 19:38:30.000 192 33495.64 499.24 2284.29 33.87 2014-07-11 19:38:31.000 192 33495.72 499.22 2284.26 33.87 2014-07-11 19:38:31.000 192 33495.65 499.22 2284.25 33.87 2014-07-11 19:38:33.000 192 33495.77 499.16 2284.24 33.87 2014-07-11 19:38:34.000 192 33495.62 499.10 2284.26 33.87 2014-07-11 19:38:35.000 192 33495.65 499.11 2284.25 33.87 2014-07-11 19:38:36.000 192 33495.65 499.10 2284.28 33.87 2014-07-11 19:38:37.000 192 33495.62 499.08 2284.32 33.87 2014-07-11 19:38:38.000 192 33495.57 499.06 2284.22 33.87 2014-07-11 19:38:39.000 192 33495.62 499.08 2284.16 33.87 2014-07-11 19:38:40.000 192 33495.71 499.02 2284.26 33.87 2014-07-11 19:38:41.000 192 33495.60 499.00 2284.19 33.87 2014-07-11 19:38:42.000 192 33495.63 499.04 2284.30 33.87 2014-07-11 19:38:43.000 192 33495.55 499.00 2284.24 33.87 2014-07-11 19:38:44.000 192 33495.62 499.00 2284.22 33.87 2014-07-11 19:38:45.000 192 33495.68 499.01 2284.33 33.87 2014-07-11 19:38:46.000 192 33495.61 499.05 2284.30 33.87 2014-07-11 19:38:47.000 192 33495.66 499.07 2284.21 33.87 2014-07-11 19:38:48.000 192 33495.65 499.09 2284.21 33.87 2014-07-11 19:38:49.000 192 33495.62 499.10 2284.23 33.87 2014-07-11 19:38:50.000 192 33495.58 499.11 2284.30 33.87 2014-07-11 19:38:51.000 192 33495.65 499.13 2284.29 33.87 2014-07-11 19:38:52.000 192 33495.64 499.16 2284.24 33.87 2014-07-11 19:38:53.000 192 33495.71 499.19 2284.23 33.87 2014-07-11 19:38:54.000 192 33495.68 499.23 2284.30 33.87 2014-07-11 19:38:55.000 192 33495.57 499.33 2284.25 33.87 2014-07-11 19:38:56.000 192 33495.52 499.32 2284.26 33.87 2014-07-11 19:38:57.000 192 33495.61 499.31 2284.21 33.87 2014-07-11 19:38:58.000 192 33495.63 499.34 2284.29 33.87 2014-07-11 19:38:59.000 192 33495.61 499.33 2284.32 33.87 2014-07-11 19:39:00.000 192 33495.62 499.27 2284.26 33.87 2014-07-11 19:39:01.000 192 33495.69 499.31 2284.23 33.87 2014-07-11 19:39:02.000 192 33495.72 499.25 2284.30 33.87 2014-07-11 19:39:03.000 192 33495.64 499.26 2284.36 33.87 2014-07-11 19:39:04.000 192 33495.64 499.24 2284.26 33.87 2014-07-11 19:39:05.000 192 33495.59 499.22 2284.33 33.87 2014-07-11 19:39:06.000 192 33495.61 499.18 2284.28 33.87 2014-07-11 19:39:07.000 192 33495.59 499.27 2284.31 33.87 2014-07-11 19:39:08.000 192 33495.57 499.25 2284.21 33.87 2014-07-11 19:39:09.000 192 33495.70 499.26 2284.24 33.87 2014-07-11 19:39:10.000 192 33495.62 499.34 2284.33 33.87 2014-07-11 19:39:11.000 192 33495.62 499.35 2284.30 33.87 2014-07-11 19:39:12.000 192 33495.56 499.35 2284.31 33.87 2014-07-11 19:39:12.000 192 33495.62 499.47 2284.25 33.87 2014-07-11 19:39:14.000 192 33495.56 499.48 2284.32 33.87 2014-07-11 19:39:15.000 192 33495.56 499.51 2284.32 33.87 2014-07-11 19:39:16.000 192 33495.59 499.50 2284.31 33.87 2014-07-11 19:39:17.000 192 33495.62 499.54 2284.35 33.87 2014-07-11 19:39:18.000 192 33495.62 499.56 2284.34 33.87 2014-07-11 19:39:19.000 192 33495.68 499.59 2284.31 33.87 2014-07-11 19:39:20.000 192 33495.67 499.60 2284.38 33.87 2014-07-11 19:39:21.000 192 33495.72 499.67 2284.25 33.87 2014-07-11 19:39:22.000 192 33495.74 499.61 2284.27 33.87 2014-07-11 19:39:23.000 192 33495.63 499.64 2284.32 33.87 2014-07-11 19:39:24.000 192 33495.62 499.69 2284.34 33.87 2014-07-11 19:39:25.000 192 33495.65 499.71 2284.30 33.87 2014-07-11 19:39:25.000 192 33495.64 499.68 2284.31 33.87 2014-07-11 19:39:27.000 192 33495.67 499.67 2284.30 33.87 2014-07-11 19:39:28.000 192 33495.65 499.63 2284.27 33.87 2014-07-11 19:39:29.000 192 33495.60 499.64 2284.30 33.87 2014-07-11 19:39:30.000 192 33495.61 499.62 2284.34 33.87 2014-07-11 19:39:31.000 192 33495.58 499.58 2284.32 33.87 2014-07-11 19:39:32.000 192 33495.57 499.60 2284.29 33.87 2014-07-11 19:39:33.000 192 33495.59 499.60 2284.33 33.87 2014-07-11 19:39:34.000 192 33495.64 499.58 2284.24 33.87 2014-07-11 19:39:35.000 192 33495.64 499.57 2284.31 33.87 2014-07-11 19:39:36.000 192 33495.67 499.58 2284.32 33.87 2014-07-11 19:39:37.000 192 33495.57 499.61 2284.39 33.87 2014-07-11 19:39:38.000 192 33495.67 499.61 2284.31 33.87 2014-07-11 19:39:39.000 192 33495.57 499.60 2284.33 33.87 2014-07-11 19:39:40.000 192 33495.79 499.71 2284.32 33.87 2014-07-11 19:39:41.000 192 33495.65 499.74 2284.33 33.87 2014-07-11 19:39:42.000 192 33495.63 499.79 2284.27 33.87 2014-07-11 19:39:43.000 192 33495.62 499.87 2284.31 33.87 2014-07-11 19:39:44.000 192 33495.50 499.87 2284.24 33.87 2014-07-11 19:39:45.000 192 33495.67 499.95 2284.18 33.87 2014-07-11 19:39:46.000 192 33495.67 499.92 2284.26 33.87 2014-07-11 19:39:47.000 192 33495.65 499.91 2284.34 33.87 2014-07-11 19:39:48.000 192 33495.66 499.88 2284.26 33.87 2014-07-11 19:39:49.000 192 33495.59 499.85 2284.36 33.87 2014-07-11 19:39:50.000 192 33495.55 499.84 2284.31 33.87 2014-07-11 19:39:51.000 192 33495.62 499.86 2284.28 33.87 2014-07-11 19:39:52.000 192 33495.70 499.89 2284.36 33.87 2014-07-11 19:39:53.000 192 33495.64 499.89 2284.31 33.87 2014-07-11 19:39:54.000 192 33495.76 499.92 2284.31 33.87 2014-07-11 19:39:55.000 192 33495.72 499.88 2284.26 33.87 2014-07-11 19:39:56.000 192 33495.72 499.92 2284.33 33.87 2014-07-11 19:39:57.000 192 33495.67 499.82 2284.31 33.87 2014-07-11 19:39:58.000 192 33495.74 499.87 2284.34 33.87 2014-07-11 19:39:59.000 192 33495.71 499.83 2284.36 33.87 2014-07-11 19:40:00.000 192 33495.66 499.81 2284.31 33.87 2014-07-11 19:40:01.000 192 33495.72 499.81 2284.30 33.87 2014-07-11 19:40:02.000 192 33495.68 499.79 2284.24 33.87 2014-07-11 19:40:03.000 192 33495.87 499.86 2284.36 33.87 2014-07-11 19:40:04.000 192 33495.77 499.81 2284.30 33.87 2014-07-11 19:40:05.000 192 33495.77 499.77 2284.37 33.87 2014-07-11 19:40:06.000 192 33495.78 499.79 2284.29 33.87 2014-07-11 19:40:06.000 192 33495.75 499.74 2284.31 33.87 2014-07-11 19:40:08.000 192 33495.83 499.72 2284.32 33.87 2014-07-11 19:40:09.000 192 33495.84 499.67 2284.28 33.87 2014-07-11 19:40:10.000 192 33495.89 499.70 2284.31 33.87 2014-07-11 19:40:11.000 192 33495.89 499.69 2284.26 33.87 2014-07-11 19:40:12.000 192 33495.92 499.68 2284.29 33.87 2014-07-11 19:40:13.000 192 33495.91 499.68 2284.29 33.87 2014-07-11 19:40:14.000 192 33495.99 499.69 2284.37 33.87 2014-07-11 19:40:15.000 192 33495.83 499.70 2284.29 33.87 2014-07-11 19:40:16.000 192 33496.01 499.73 2284.31 33.87 2014-07-11 19:40:17.000 192 33495.97 499.70 2284.32 33.87 2014-07-11 19:40:18.000 192 33495.98 499.63 2284.37 33.87 2014-07-11 19:40:19.000 192 33496.05 499.58 2284.32 33.87 2014-07-11 19:40:19.000 192 33495.95 499.53 2284.36 33.87 2014-07-11 19:40:21.000 192 33496.08 499.52 2284.25 33.87 2014-07-11 19:40:22.000 192 33496.21 499.50 2284.31 33.87 2014-07-11 19:40:23.000 192 33496.05 499.49 2284.30 33.87 2014-07-11 19:40:24.000 192 33496.10 499.51 2284.26 33.87 2014-07-11 19:40:25.000 192 33496.10 499.47 2284.28 33.87 2014-07-11 19:40:26.000 192 33496.22 499.52 2284.33 33.87 2014-07-11 19:40:27.000 192 33496.22 499.52 2284.23 33.87 2014-07-11 19:40:28.000 192 33496.24 499.52 2284.26 33.87 2014-07-11 19:40:29.000 192 33496.21 499.52 2284.24 33.87 2014-07-11 19:40:30.000 192 33496.33 499.57 2284.29 33.87 2014-07-11 19:40:31.000 192 33496.39 499.54 2284.24 33.87 2014-07-11 19:40:32.000 192 33496.39 499.50 2284.16 33.87 2014-07-11 19:40:33.000 192 33496.40 499.50 2284.26 33.87 2014-07-11 19:40:34.000 192 33496.40 499.51 2284.24 33.87 2014-07-11 19:40:35.000 192 33496.44 499.50 2284.26 33.87 2014-07-11 19:40:36.000 192 33496.48 499.44 2284.25 33.87 2014-07-11 19:40:37.000 192 33496.59 499.40 2284.19 33.87 2014-07-11 19:40:38.000 192 33496.54 499.31 2284.18 33.87 2014-07-11 19:40:39.000 192 33496.54 499.25 2284.17 33.87 2014-07-11 19:40:40.000 192 33496.70 499.23 2284.28 33.87 2014-07-11 19:40:41.000 192 33496.61 499.21 2284.27 33.87 2014-07-11 19:40:42.000 192 33496.59 499.06 2284.18 33.87 2014-07-11 19:40:43.000 192 33496.64 499.13 2284.26 33.87 2014-07-11 19:40:44.000 192 33496.67 499.07 2284.18 33.87 2014-07-11 19:40:45.000 192 33496.62 499.04 2284.25 33.87 2014-07-11 19:40:46.000 192 33496.64 499.00 2284.19 33.87 2014-07-11 19:40:47.000 192 33496.61 498.96 2284.18 33.87 2014-07-11 19:40:48.000 192 33496.64 498.94 2284.22 33.87 2014-07-11 19:40:49.000 192 33496.65 498.92 2284.20 33.87 2014-07-11 19:40:50.000 192 33496.70 498.88 2284.21 33.87 2014-07-11 19:40:51.000 192 33496.77 498.91 2284.21 33.87 2014-07-11 19:40:52.000 192 33496.62 498.87 2284.22 33.87 2014-07-11 19:40:53.000 192 33496.64 498.88 2284.15 33.87 2014-07-11 19:40:54.000 192 33496.73 498.82 2284.22 33.87 2014-07-11 19:40:55.000 192 33496.71 498.72 2284.25 33.87 2014-07-11 19:40:56.000 192 33496.68 498.72 2284.19 33.87 2014-07-11 19:40:57.000 192 33496.70 498.77 2284.26 33.87 2014-07-11 19:40:58.000 192 33496.71 498.74 2284.21 33.87 2014-07-11 19:40:59.000 192 33496.66 498.78 2284.19 33.87 2014-07-11 19:41:00.000 192 33496.67 498.77 2284.19 33.87 2014-07-11 19:41:00.000 192 33496.64 498.87 2284.15 33.87 2014-07-11 19:41:02.000 192 33496.76 498.88 2284.15 33.87 2014-07-11 19:41:03.000 192 33496.57 498.86 2284.19 33.87 2014-07-11 19:41:04.000 192 33496.61 498.92 2284.23 33.87 2014-07-11 19:41:05.000 192 33496.66 498.89 2284.22 33.87 2014-07-11 19:41:06.000 192 33496.65 498.90 2284.21 33.87 2014-07-11 19:41:07.000 192 33496.77 498.86 2284.14 33.87 2014-07-11 19:41:08.000 192 33496.57 498.86 2284.22 33.87 2014-07-11 19:41:09.000 192 33496.71 498.83 2284.18 33.87 2014-07-11 19:41:10.000 192 33496.62 498.84 2284.20 33.87 2014-07-11 19:41:11.000 192 33496.62 498.83 2284.16 33.87 2014-07-11 19:41:12.000 192 33496.73 498.82 2284.18 33.87 2014-07-11 19:41:13.000 192 33496.73 498.82 2284.19 33.87 2014-07-11 19:41:13.000 192 33496.65 498.84 2284.19 33.87 2014-07-11 19:41:15.000 192 33496.58 498.82 2284.21 33.87 2014-07-11 19:41:16.000 192 33496.64 498.83 2284.18 33.87 2014-07-11 19:41:17.000 192 33496.61 498.82 2284.13 33.87 2014-07-11 19:41:18.000 192 33496.64 498.80 2284.15 33.87 2014-07-11 19:41:19.000 192 33496.71 498.73 2284.20 33.87 2014-07-11 19:41:20.000 192 33496.77 498.69 2284.06 33.87 2014-07-11 19:41:21.000 192 33496.46 498.70 2284.18 33.87 2014-07-11 19:41:22.000 192 33496.61 498.72 2284.28 33.87 2014-07-11 19:41:23.000 192 33496.51 498.75 2284.24 33.87 2014-07-11 19:41:24.000 192 33496.65 498.72 2284.23 33.87 2014-07-11 19:41:25.000 192 33496.61 498.69 2284.24 33.87 2014-07-11 19:41:26.000 192 33496.60 498.75 2284.20 33.87 2014-07-11 19:41:27.000 192 33496.63 498.76 2284.26 33.87 2014-07-11 19:41:28.000 192 33496.50 498.75 2284.22 33.87 2014-07-11 19:41:29.000 192 33496.52 498.76 2284.19 33.87 2014-07-11 19:41:30.000 192 33496.52 498.82 2284.19 33.87 2014-07-11 19:41:31.000 192 33496.49 498.88 2284.26 33.87 2014-07-11 19:41:32.000 192 33496.40 498.89 2284.31 33.87 2014-07-11 19:41:33.000 192 33496.61 498.89 2284.23 33.87 2014-07-11 19:41:34.000 192 33496.45 498.95 2284.21 33.87 2014-07-11 19:41:35.000 192 33496.40 498.95 2284.23 33.87 2014-07-11 19:41:36.000 192 33496.46 499.03 2284.31 33.87 2014-07-11 19:41:37.000 192 33496.40 499.04 2284.23 33.87 2014-07-11 19:41:38.000 192 33496.34 499.05 2284.32 33.87 2014-07-11 19:41:39.000 192 33496.27 499.07 2284.25 33.87 2014-07-11 19:41:40.000 192 33496.30 499.11 2284.32 33.87 2014-07-11 19:41:41.000 192 33496.33 499.12 2284.37 33.87 2014-07-11 19:41:42.000 192 33496.30 499.19 2284.37 33.87 2014-07-11 19:41:43.000 192 33496.24 499.18 2284.32 33.87 2014-07-11 19:41:44.000 192 33496.19 499.24 2284.31 33.87 2014-07-11 19:41:45.000 192 33496.25 499.20 2284.32 33.87 2014-07-11 19:41:46.000 192 33496.28 499.23 2284.38 33.87 2014-07-11 19:41:47.000 192 33496.17 499.24 2284.41 33.87 2014-07-11 19:41:48.000 192 33496.21 499.35 2284.38 33.87 2014-07-11 19:41:49.000 192 33496.27 499.37 2284.34 33.87 2014-07-11 19:41:50.000 192 33496.09 499.38 2284.39 33.87 2014-07-11 19:41:51.000 192 33496.14 499.40 2284.39 33.87 2014-07-11 19:41:52.000 192 33496.17 499.36 2284.44 33.87 2014-07-11 19:41:53.000 192 33496.08 499.32 2284.35 33.87 2014-07-11 19:41:54.000 192 33496.07 499.33 2284.40 33.87 2014-07-11 19:41:54.000 192 33496.09 499.38 2284.44 33.87 2014-07-11 19:41:56.000 192 33496.19 499.39 2284.52 33.87 2014-07-11 19:41:57.000 192 33496.17 499.37 2284.37 33.87 2014-07-11 19:41:58.000 192 33496.03 499.38 2284.49 33.87 2014-07-11 19:41:59.000 192 33496.07 499.38 2284.48 33.87 2014-07-11 19:42:00.000 192 33496.04 499.41 2284.46 33.87 2014-07-11 19:42:01.000 192 33496.00 499.39 2284.48 33.87 2014-07-11 19:42:02.000 192 33495.98 499.38 2284.47 33.87 2014-07-11 19:42:03.000 192 33496.02 499.42 2284.49 33.87 2014-07-11 19:42:04.000 192 33495.89 499.40 2284.54 33.87 2014-07-11 19:42:05.000 192 33495.92 499.41 2284.55 33.87 2014-07-11 19:42:06.000 192 33495.87 499.36 2284.55 33.87 2014-07-11 19:42:07.000 192 33495.92 499.35 2284.52 33.87 2014-07-11 19:42:07.000 192 33495.87 499.34 2284.51 33.87 2014-07-11 19:42:09.000 192 33495.89 499.27 2284.55 33.87 2014-07-11 19:42:10.000 192 33495.78 499.24 2284.49 33.87 2014-07-11 19:42:11.000 192 33495.75 499.24 2284.49 33.87 2014-07-11 19:42:12.000 192 33495.77 499.26 2284.53 33.87 2014-07-11 19:42:13.000 192 33495.82 499.29 2284.57 33.87 2014-07-11 19:42:14.000 192 33495.81 499.32 2284.53 33.87 2014-07-11 19:42:15.000 192 33495.77 499.34 2284.65 33.87 2014-07-11 19:42:16.000 192 33495.71 499.29 2284.54 33.87 2014-07-11 19:42:17.000 192 33495.75 499.35 2284.50 33.87 2014-07-11 19:42:18.000 192 33495.67 499.35 2284.57 33.87 2014-07-11 19:42:19.000 192 33495.75 499.45 2284.65 33.87 2014-07-11 19:42:20.000 192 33495.76 499.49 2284.58 33.87 2014-07-11 19:42:21.000 192 33495.65 499.50 2284.57 33.88 2014-07-11 19:42:22.000 192 33495.66 499.52 2284.61 33.87 2014-07-11 19:42:23.000 192 33495.71 499.54 2284.61 33.87 2014-07-11 19:42:24.000 192 33495.61 499.58 2284.69 33.87 2014-07-11 19:42:25.000 192 33495.69 499.57 2284.66 33.87 2014-07-11 19:42:26.000 192 33495.54 499.61 2284.71 33.87 2014-07-11 19:42:27.000 192 33495.67 499.64 2284.69 33.87 2014-07-11 19:42:28.000 192 33495.64 499.67 2284.58 33.87 2014-07-11 19:42:29.000 192 33495.54 499.66 2284.52 33.87 2014-07-11 19:42:30.000 192 33495.56 499.67 2284.69 33.87 2014-07-11 19:42:31.000 192 33495.46 499.78 2284.63 33.87 2014-07-11 19:42:32.000 192 33495.46 499.79 2284.67 33.87 2014-07-11 19:42:33.000 192 33495.55 499.75 2284.64 33.87 2014-07-11 19:42:34.000 192 33495.53 499.76 2284.72 33.87 2014-07-11 19:42:35.000 192 33495.43 499.80 2284.72 33.87 2014-07-11 19:42:36.000 192 33495.47 499.88 2284.77 33.87 2014-07-11 19:42:37.000 192 33495.46 499.93 2284.66 33.87 2014-07-11 19:42:38.000 192 33495.47 499.93 2284.78 33.87 2014-07-11 19:42:39.000 192 33495.38 499.98 2284.72 33.87 2014-07-11 19:42:40.000 192 33495.44 500.03 2284.71 33.87 2014-07-11 19:42:41.000 192 33495.34 500.00 2284.70 33.87 2014-07-11 19:42:42.000 192 33495.38 500.03 2284.75 33.87 2014-07-11 19:42:43.000 192 33495.37 500.06 2284.74 33.87 2014-07-11 19:42:44.000 192 33495.30 500.08 2284.76 33.87 2014-07-11 19:42:45.000 192 33495.27 500.04 2284.78 33.88 2014-07-11 19:42:46.000 192 33495.39 500.08 2284.77 33.88 2014-07-11 19:42:47.000 192 33495.25 500.13 2284.80 33.87 2014-07-11 19:42:48.000 192 33495.28 500.16 2284.78 33.88 2014-07-11 19:42:48.000 192 33495.29 500.17 2284.76 33.88 2014-07-11 19:42:50.000 192 33495.32 500.13 2284.70 33.87 2014-07-11 19:42:51.000 192 33495.30 500.13 2284.74 33.88 2014-07-11 19:42:52.000 192 33495.24 500.15 2284.83 33.88 2014-07-11 19:42:53.000 192 33495.22 500.10 2284.78 33.88 2014-07-11 19:42:54.000 192 33495.22 500.09 2284.78 33.88 2014-07-11 19:42:55.000 192 33495.28 500.09 2284.67 33.88 2014-07-11 19:42:56.000 192 33495.13 500.11 2284.73 33.88 2014-07-11 19:42:57.000 192 33495.19 500.10 2284.84 33.88 2014-07-11 19:42:58.000 192 33495.24 500.10 2284.78 33.88 2014-07-11 19:42:59.000 192 33495.15 500.10 2284.80 33.88 2014-07-11 19:43:00.000 192 33495.29 500.12 2284.72 33.88 2014-07-11 19:43:01.000 192 33495.25 500.14 2284.84 33.88 2014-07-11 19:43:01.000 192 33495.19 500.09 2284.82 33.88 2014-07-11 19:43:03.000 192 33495.19 500.09 2284.78 33.88 2014-07-11 19:43:04.000 192 33495.22 500.04 2284.77 33.88 2014-07-11 19:43:05.000 192 33495.25 500.04 2284.83 33.88 2014-07-11 19:43:06.000 192 33495.25 499.95 2284.75 33.88 2014-07-11 19:43:07.000 192 33495.26 499.97 2284.78 33.88 2014-07-11 19:43:08.000 192 33495.39 499.93 2284.77 33.88 2014-07-11 19:43:09.000 192 33495.28 499.89 2284.75 33.88 2014-07-11 19:43:10.000 192 33495.48 499.82 2284.75 33.88 2014-07-11 19:43:11.000 192 33495.48 499.82 2284.78 33.88 2014-07-11 19:43:12.000 192 33495.46 499.73 2284.77 33.88 2014-07-11 19:43:13.000 192 33495.48 499.73 2284.70 33.88 2014-07-11 19:43:14.000 192 33495.65 499.74 2284.74 33.88 2014-07-11 19:43:15.000 192 33495.59 499.66 2284.69 33.88 2014-07-11 19:43:16.000 192 33495.67 499.70 2284.74 33.88 2014-07-11 19:43:17.000 192 33495.59 499.75 2284.72 33.88 2014-07-11 19:43:18.000 192 33495.65 499.75 2284.67 33.88 2014-07-11 19:43:19.000 192 33495.75 499.79 2284.77 33.88 2014-07-11 19:43:20.000 192 33495.69 499.83 2284.68 33.88 2014-07-11 19:43:21.000 192 33495.68 499.85 2284.74 33.88 2014-07-11 19:43:22.000 192 33495.73 499.87 2284.65 33.88 2014-07-11 19:43:23.000 192 33495.85 499.85 2284.64 33.88 2014-07-11 19:43:24.000 192 33495.83 499.87 2284.69 33.88 2014-07-11 19:43:25.000 192 33495.87 499.83 2284.66 33.88 2014-07-11 19:43:26.000 192 33495.88 499.85 2284.62 33.88 2014-07-11 19:43:27.000 192 33495.97 499.83 2284.61 33.88 2014-07-11 19:43:28.000 192 33495.94 499.83 2284.65 33.88 2014-07-11 19:43:29.000 192 33495.99 499.82 2284.65 33.88 2014-07-11 19:43:30.000 192 33495.97 499.78 2284.61 33.88 2014-07-11 19:43:31.000 192 33495.98 499.77 2284.69 33.88 2014-07-11 19:43:32.000 192 33495.89 499.77 2284.56 33.88 2014-07-11 19:43:33.000 192 33496.09 499.74 2284.62 33.88 2014-07-11 19:43:34.000 192 33495.98 499.65 2284.57 33.88 2014-07-11 19:43:35.000 192 33496.06 499.68 2284.55 33.88 2014-07-11 19:43:36.000 192 33496.00 499.68 2284.64 33.88 2014-07-11 19:43:37.000 192 33495.95 499.69 2284.53 33.88 2014-07-11 19:43:38.000 192 33496.02 499.67 2284.58 33.88 2014-07-11 19:43:39.000 192 33496.03 499.68 2284.55 33.88 2014-07-11 19:43:40.000 192 33495.96 499.57 2284.52 33.88 2014-07-11 19:43:41.000 192 33496.02 499.56 2284.55 33.88 2014-07-11 19:43:42.000 192 33496.03 499.50 2284.55 33.88 2014-07-11 19:43:42.000 192 33495.99 499.42 2284.43 33.88 2014-07-11 19:43:44.000 192 33495.94 499.43 2284.58 33.88 2014-07-11 19:43:45.000 192 33495.92 499.49 2284.50 33.88 2014-07-11 19:43:46.000 192 33496.00 499.50 2284.49 33.88 2014-07-11 19:43:47.000 192 33495.96 499.51 2284.44 33.88 2014-07-11 19:43:48.000 192 33495.94 499.51 2284.53 33.88 2014-07-11 19:43:49.000 192 33495.99 499.50 2284.49 33.88 2014-07-11 19:43:50.000 192 33495.94 499.42 2284.56 33.88 2014-07-11 19:43:51.000 192 33495.93 499.47 2284.50 33.88 2014-07-11 19:43:52.000 192 33495.94 499.37 2284.50 33.88 2014-07-11 19:43:53.000 192 33495.99 499.38 2284.55 33.88 2014-07-11 19:43:54.000 192 33495.95 499.38 2284.53 33.88 2014-07-11 19:43:55.000 192 33496.01 499.37 2284.53 33.88 2014-07-11 19:43:55.000 192 33496.06 499.30 2284.53 33.88 2014-07-11 19:43:57.000 192 33496.13 499.34 2284.56 33.88 2014-07-11 19:43:58.000 192 33496.03 499.36 2284.52 33.88 2014-07-11 19:43:59.000 192 33496.13 499.25 2284.59 33.88 2014-07-11 19:44:00.000 192 33496.11 499.28 2284.62 33.88 2014-07-11 19:44:01.000 192 33496.18 499.30 2284.50 33.88 2014-07-11 19:44:02.000 192 33496.09 499.33 2284.65 33.88 2014-07-11 19:44:03.000 192 33496.09 499.33 2284.53 33.88 2014-07-11 19:44:04.000 192 33496.14 499.28 2284.50 33.88 2014-07-11 19:44:05.000 192 33496.16 499.28 2284.43 33.88 2014-07-11 19:44:06.000 192 33496.17 499.20 2284.46 33.88 2014-07-11 19:44:07.000 192 33496.21 499.17 2284.54 33.88 2014-07-11 19:44:08.000 192 33496.15 499.11 2284.55 33.88 2014-07-11 19:44:09.000 192 33496.15 499.10 2284.50 33.88 2014-07-11 19:44:10.000 192 33496.17 499.06 2284.45 33.88 2014-07-11 19:44:11.000 192 33496.25 498.99 2284.55 33.88 2014-07-11 19:44:12.000 192 33496.22 498.96 2284.54 33.88 2014-07-11 19:44:13.000 192 33496.29 498.89 2284.49 33.88 2014-07-11 19:44:14.000 192 33496.19 498.82 2284.47 33.88 2014-07-11 19:44:15.000 192 33496.18 498.80 2284.45 33.88 2014-07-11 19:44:16.000 192 33496.24 498.76 2284.46 33.88 2014-07-11 19:44:17.000 192 33496.36 498.75 2284.40 33.88 2014-07-11 19:44:18.000 192 33496.36 498.68 2284.43 33.88 2014-07-11 19:44:19.000 192 33496.32 498.74 2284.41 33.88 2014-07-11 19:44:20.000 192 33496.36 498.65 2284.43 33.88 2014-07-11 19:44:21.000 192 33496.37 498.63 2284.45 33.88 2014-07-11 19:44:22.000 192 33496.32 498.62 2284.32 33.88 2014-07-11 19:44:23.000 192 33496.32 498.60 2284.36 33.88 2014-07-11 19:44:24.000 192 33496.33 498.57 2284.34 33.88 2014-07-11 19:44:25.000 192 33496.24 498.55 2284.47 33.88 2014-07-11 19:44:26.000 192 33496.22 498.51 2284.43 33.88 2014-07-11 19:44:27.000 192 33496.12 498.48 2284.43 33.88 2014-07-11 19:44:28.000 192 33496.21 498.49 2284.34 33.88 2014-07-11 19:44:29.000 192 33496.24 498.41 2284.32 33.88 2014-07-11 19:44:30.000 192 33496.21 498.37 2284.34 33.88 2014-07-11 19:44:31.000 192 33496.27 498.41 2284.32 33.88 2014-07-11 19:44:32.000 192 33496.23 498.38 2284.40 33.88 2014-07-11 19:44:33.000 192 33496.24 498.37 2284.37 33.88 2014-07-11 19:44:34.000 192 33496.29 498.33 2284.44 33.88 2014-07-11 19:44:35.000 192 33496.24 498.36 2284.38 33.88 2014-07-11 19:44:36.000 192 33496.15 498.38 2284.37 33.88 2014-07-11 19:44:36.000 192 33496.15 498.38 2284.44 33.88 2014-07-11 19:44:38.000 192 33496.09 498.40 2284.43 33.88 2014-07-11 19:44:39.000 192 33496.12 498.39 2284.42 33.88 2014-07-11 19:44:40.000 192 33496.18 498.44 2284.39 33.88 2014-07-11 19:44:41.000 192 33496.21 498.55 2284.36 33.88 2014-07-11 19:44:42.000 192 33496.09 498.57 2284.34 33.88 2014-07-11 19:44:43.000 192 33496.21 498.51 2284.43 33.88 2014-07-11 19:44:44.000 192 33496.21 498.55 2284.46 33.88 2014-07-11 19:44:45.000 192 33496.12 498.56 2284.45 33.88 2014-07-11 19:44:46.000 192 33496.15 498.61 2284.47 33.88 2014-07-11 19:44:47.000 192 33496.24 498.63 2284.43 33.88 2014-07-11 19:44:48.000 192 33496.15 498.61 2284.48 33.88 2014-07-11 19:44:49.000 192 33496.17 498.68 2284.39 33.88 2014-07-11 19:44:49.000 192 33496.20 498.69 2284.41 33.88 2014-07-11 19:44:51.000 192 33496.21 498.71 2284.43 33.88 2014-07-11 19:44:52.000 192 33496.11 498.81 2284.36 33.88 2014-07-11 19:44:53.000 192 33496.08 498.94 2284.45 33.88 2014-07-11 19:44:54.000 192 33496.06 498.94 2284.46 33.88 2014-07-11 19:44:55.000 192 33496.14 499.02 2284.40 33.88 2014-07-11 19:44:56.000 192 33496.11 499.00 2284.41 33.88 2014-07-11 19:44:57.000 192 33496.21 499.05 2284.43 33.88 2014-07-11 19:44:58.000 192 33496.09 499.02 2284.49 33.88 2014-07-11 19:44:59.000 192 33496.12 499.03 2284.38 33.88 2014-07-11 19:45:00.000 192 33496.14 499.03 2284.34 33.88 2014-07-11 19:45:01.000 192 33496.08 499.08 2284.49 33.88 2014-07-11 19:45:02.000 192 33496.04 499.06 2284.41 33.88 2014-07-11 19:45:03.000 192 33495.96 499.01 2284.37 33.88 2014-07-11 19:45:04.000 192 33496.10 498.98 2284.45 33.88 2014-07-11 19:45:05.000 192 33496.12 499.02 2284.44 33.88 2014-07-11 19:45:06.000 192 33496.06 498.96 2284.41 33.88 2014-07-11 19:45:07.000 192 33496.04 499.03 2284.42 33.88 2014-07-11 19:45:08.000 192 33496.08 499.06 2284.43 33.88 2014-07-11 19:45:09.000 192 33496.09 499.07 2284.42 33.88 2014-07-11 19:45:10.000 192 33495.94 499.12 2284.49 33.88 2014-07-11 19:45:11.000 192 33496.14 499.12 2284.50 33.88 2014-07-11 19:45:12.000 192 33496.02 499.18 2284.48 33.88 2014-07-11 19:45:13.000 192 33496.02 499.25 2284.49 33.88 2014-07-11 19:45:14.000 192 33496.00 499.25 2284.51 33.88 2014-07-11 19:45:15.000 192 33495.90 499.26 2284.46 33.88 2014-07-11 19:45:16.000 192 33495.94 499.28 2284.45 33.88 2014-07-11 19:45:17.000 192 33496.05 499.24 2284.49 33.88 2014-07-11 19:45:18.000 192 33495.93 499.22 2284.43 33.88 2014-07-11 19:45:19.000 192 33495.96 499.27 2284.44 33.88 2014-07-11 19:45:20.000 192 33495.90 499.28 2284.47 33.88 2014-07-11 19:45:21.000 192 33495.86 499.31 2284.48 33.88 2014-07-11 19:45:22.000 192 33495.97 499.34 2284.46 33.88 2014-07-11 19:45:23.000 192 33495.96 499.32 2284.47 33.88 2014-07-11 19:45:24.000 192 33495.86 499.31 2284.52 33.88 2014-07-11 19:45:25.000 192 33495.87 499.39 2284.48 33.88 2014-07-11 19:45:26.000 192 33495.93 499.43 2284.60 33.88 2014-07-11 19:45:27.000 192 33495.87 499.38 2284.49 33.88 2014-07-11 19:45:28.000 192 33495.89 499.34 2284.50 33.88 2014-07-11 19:45:29.000 192 33496.00 499.35 2284.56 33.88 2014-07-11 19:45:30.000 192 33495.83 499.32 2284.54 33.88 2014-07-11 19:45:30.000 192 33495.84 499.32 2284.55 33.88 2014-07-11 19:45:32.000 192 33495.87 499.26 2284.55 33.88 2014-07-11 19:45:33.000 192 33495.88 499.27 2284.55 33.88 2014-07-11 19:45:34.000 192 33495.78 499.22 2284.57 33.88 2014-07-11 19:45:35.000 192 33495.77 499.25 2284.49 33.88 2014-07-11 19:45:36.000 192 33495.77 499.25 2284.44 33.88 2014-07-11 19:45:37.000 192 33495.65 499.19 2284.55 33.88 2014-07-11 19:45:38.000 192 33495.74 499.17 2284.48 33.88 2014-07-11 19:45:39.000 192 33495.74 499.18 2284.55 33.88 2014-07-11 19:45:40.000 192 33495.84 499.17 2284.59 33.88 2014-07-11 19:45:41.000 192 33495.78 499.19 2284.50 33.88 2014-07-11 19:45:42.000 192 33495.84 499.13 2284.55 33.88 2014-07-11 19:45:43.000 192 33495.79 499.12 2284.60 33.88 2014-07-11 19:45:43.000 192 33495.69 499.18 2284.58 33.88 2014-07-11 19:45:45.000 192 33495.73 499.18 2284.53 33.88 2014-07-11 19:45:46.000 192 33495.72 499.18 2284.54 33.88 2014-07-11 19:45:47.000 192 33495.68 499.14 2284.56 33.88 2014-07-11 19:45:48.000 192 33495.74 499.15 2284.55 33.88 2014-07-11 19:45:49.000 192 33495.75 499.16 2284.62 33.88 2014-07-11 19:45:50.000 192 33495.82 499.14 2284.62 33.88 2014-07-11 19:45:51.000 192 33495.86 499.13 2284.64 33.88 2014-07-11 19:45:52.000 192 33495.71 499.10 2284.55 33.88 2014-07-11 19:45:53.000 192 33495.82 499.11 2284.60 33.88 2014-07-11 19:45:54.000 192 33495.74 499.08 2284.59 33.88 2014-07-11 19:45:55.000 192 33495.81 499.07 2284.60 33.88 2014-07-11 19:45:56.000 192 33495.81 499.09 2284.56 33.88 2014-07-11 19:45:57.000 192 33495.87 499.09 2284.57 33.88 2014-07-11 19:45:58.000 192 33495.88 499.09 2284.57 33.88 2014-07-11 19:45:59.000 192 33495.78 499.14 2284.52 33.88 2014-07-11 19:46:00.000 192 33495.83 499.15 2284.61 33.88 2014-07-11 19:46:01.000 192 33495.89 499.17 2284.57 33.88 2014-07-11 19:46:02.000 192 33495.89 499.21 2284.52 33.88 2014-07-11 19:46:03.000 192 33495.92 499.21 2284.56 33.88 2014-07-11 19:46:04.000 192 33495.97 499.32 2284.59 33.88 2014-07-11 19:46:05.000 192 33495.92 499.43 2284.62 33.88 2014-07-11 19:46:06.000 192 33495.96 499.46 2284.58 33.88 2014-07-11 19:46:07.000 192 33495.93 499.47 2284.53 33.88 2014-07-11 19:46:08.000 192 33496.03 499.59 2284.50 33.88 2014-07-11 19:46:09.000 192 33496.00 499.63 2284.55 33.88 2014-07-11 19:46:10.000 192 33495.95 499.70 2284.53 33.88 2014-07-11 19:46:11.000 192 33495.93 499.75 2284.57 33.88 2014-07-11 19:46:12.000 192 33495.94 499.76 2284.51 33.88 2014-07-11 19:46:13.000 192 33495.96 499.83 2284.56 33.88 2014-07-11 19:46:14.000 192 33495.96 499.93 2284.55 33.88 2014-07-11 19:46:15.000 192 33496.03 499.95 2284.48 33.88 2014-07-11 19:46:16.000 192 33495.94 500.00 2284.55 33.88 2014-07-11 19:46:17.000 192 33496.07 499.99 2284.58 33.88 2014-07-11 19:46:18.000 192 33496.11 500.00 2284.53 33.88 2014-07-11 19:46:19.000 192 33496.03 500.08 2284.54 33.88 2014-07-11 19:46:20.000 192 33495.99 500.19 2284.55 33.88 2014-07-11 19:46:21.000 192 33496.05 500.17 2284.47 33.88 2014-07-11 19:46:22.000 192 33496.05 500.28 2284.52 33.88 2014-07-11 19:46:23.000 192 33495.94 500.29 2284.55 33.88 2014-07-11 19:46:24.000 192 33495.98 500.35 2284.49 33.88 2014-07-11 19:46:24.000 192 33496.07 500.32 2284.56 33.88 2014-07-11 19:46:26.000 192 33495.99 500.45 2284.58 33.88 2014-07-11 19:46:27.000 192 33496.00 500.45 2284.58 33.88 2014-07-11 19:46:28.000 192 33496.14 500.52 2284.53 33.88 2014-07-11 19:46:29.000 192 33496.05 500.51 2284.51 33.88 2014-07-11 19:46:30.000 192 33496.03 500.56 2284.52 33.88 2014-07-11 19:46:31.000 192 33496.02 500.67 2284.39 33.88 2014-07-11 19:46:32.000 192 33496.03 500.70 2284.64 33.88 2014-07-11 19:46:33.000 192 33496.01 500.74 2284.54 33.88 2014-07-11 19:46:34.000 192 33495.98 500.77 2284.53 33.88 2014-07-11 19:46:35.000 192 33495.94 500.87 2284.53 33.88 2014-07-11 19:46:36.000 192 33496.03 500.88 2284.57 33.88 2014-07-11 19:46:37.000 192 33495.99 500.90 2284.55 33.88 2014-07-11 19:46:37.000 192 33496.01 500.96 2284.57 33.88 2014-07-11 19:46:39.000 192 33496.06 500.98 2284.52 33.88 2014-07-11 19:46:40.000 192 33495.98 501.04 2284.51 33.88 2014-07-11 19:46:41.000 192 33496.03 501.07 2284.60 33.88 2014-07-11 19:46:42.000 192 33495.99 501.09 2284.59 33.88 2014-07-11 19:46:43.000 192 33495.96 501.07 2284.60 33.88 2014-07-11 19:46:44.000 192 33496.01 501.11 2284.47 33.88 2014-07-11 19:46:45.000 192 33496.01 501.15 2284.51 33.88 2014-07-11 19:46:46.000 192 33495.99 501.15 2284.58 33.88 2014-07-11 19:46:47.000 192 33496.09 501.19 2284.57 33.88 2014-07-11 19:46:48.000 192 33496.04 501.22 2284.59 33.88 2014-07-11 19:46:49.000 192 33495.99 501.25 2284.53 33.88 2014-07-11 19:46:50.000 192 33496.12 501.34 2284.48 33.88 2014-07-11 19:46:51.000 192 33496.16 501.34 2284.53 33.88 2014-07-11 19:46:52.000 192 33496.00 501.38 2284.49 33.88 2014-07-11 19:46:53.000 192 33496.13 501.42 2284.56 33.88 2014-07-11 19:46:54.000 192 33496.11 501.44 2284.59 33.88 2014-07-11 19:46:55.000 192 33496.12 501.47 2284.58 33.88 2014-07-11 19:46:56.000 192 33496.10 501.46 2284.54 33.88 2014-07-11 19:46:57.000 192 33496.13 501.50 2284.56 33.88 2014-07-11 19:46:58.000 192 33496.15 501.54 2284.50 33.88 2014-07-11 19:46:59.000 192 33496.03 501.58 2284.55 33.88 2014-07-11 19:47:00.000 192 33496.09 501.59 2284.53 33.88 2014-07-11 19:47:01.000 192 33496.17 501.61 2284.52 33.88 2014-07-11 19:47:02.000 192 33496.15 501.71 2284.50 33.88 2014-07-11 19:47:03.000 192 33496.13 501.69 2284.52 33.88 2014-07-11 19:47:04.000 192 33496.19 501.78 2284.48 33.88 2014-07-11 19:47:05.000 192 33496.14 501.75 2284.47 33.88 2014-07-11 19:47:06.000 192 33496.14 501.75 2284.52 33.88 2014-07-11 19:47:07.000 192 33496.08 501.82 2284.52 33.88 2014-07-11 19:47:08.000 192 33496.08 501.85 2284.53 33.88 2014-07-11 19:47:09.000 192 33496.13 501.85 2284.50 33.88 2014-07-11 19:47:10.000 192 33496.23 501.91 2284.55 33.88 2014-07-11 19:47:11.000 192 33496.11 501.94 2284.49 33.88 2014-07-11 19:47:12.000 192 33496.18 501.88 2284.53 33.88 2014-07-11 19:47:13.000 192 33496.18 501.92 2284.50 33.88 2014-07-11 19:47:14.000 192 33496.16 501.91 2284.52 33.88 2014-07-11 19:47:15.000 192 33496.09 501.91 2284.50 33.88 2014-07-11 19:47:16.000 192 33496.15 501.94 2284.48 33.88 2014-07-11 19:47:17.000 192 33496.18 501.96 2284.46 33.88 2014-07-11 19:47:18.000 192 33496.14 501.94 2284.39 33.88 2014-07-11 19:47:18.000 192 33496.12 502.01 2284.41 33.88 2014-07-11 19:47:20.000 192 33496.12 502.09 2284.48 33.88 2014-07-11 19:47:21.000 192 33496.14 502.01 2284.47 33.88 2014-07-11 19:47:22.000 192 33496.14 502.10 2284.49 33.88 2014-07-11 19:47:23.000 192 33496.13 502.08 2284.44 33.88 2014-07-11 19:47:24.000 192 33496.10 502.08 2284.44 33.88 2014-07-11 19:47:25.000 192 33496.09 502.14 2284.50 33.88 2014-07-11 19:47:26.000 192 33496.14 502.20 2284.47 33.88 2014-07-11 19:47:27.000 192 33496.25 502.23 2284.45 33.88 2014-07-11 19:47:28.000 192 33496.11 502.23 2284.51 33.88 2014-07-11 19:47:29.000 192 33496.05 502.27 2284.40 33.88 2014-07-11 19:47:30.000 192 33496.18 502.26 2284.37 33.88 2014-07-11 19:47:31.000 192 33496.21 502.28 2284.46 33.88 2014-07-11 19:47:31.000 192 33496.11 502.29 2284.37 33.88 2014-07-11 19:47:33.000 192 33496.19 502.31 2284.48 33.88 2014-07-11 19:47:34.000 192 33496.12 502.32 2284.45 33.88 2014-07-11 19:47:35.000 192 33496.12 502.30 2284.46 33.88 2014-07-11 19:47:36.000 192 33496.11 502.31 2284.41 33.88 2014-07-11 19:47:37.000 192 33496.16 502.37 2284.54 33.88 2014-07-11 19:47:38.000 192 33496.12 502.36 2284.54 33.88 2014-07-11 19:47:39.000 192 33496.12 502.39 2284.50 33.88 2014-07-11 19:47:40.000 192 33496.08 502.32 2284.39 33.88 2014-07-11 19:47:41.000 192 33496.07 502.31 2284.47 33.88 2014-07-11 19:47:42.000 192 33496.07 502.31 2284.47 33.88 2014-07-11 19:47:43.000 192 33496.23 502.29 2284.56 33.88 2014-07-11 19:47:44.000 192 33496.19 502.31 2284.53 33.88 2014-07-11 19:47:45.000 192 33496.22 502.30 2284.59 33.88 2014-07-11 19:47:46.000 192 33496.22 502.30 2284.48 33.88 2014-07-11 19:47:47.000 192 33496.15 502.28 2284.52 33.88 2014-07-11 19:47:48.000 192 33496.12 502.31 2284.49 33.88 2014-07-11 19:47:49.000 192 33496.27 502.31 2284.52 33.88 2014-07-11 19:47:50.000 192 33496.22 502.35 2284.53 33.88 2014-07-11 19:47:51.000 192 33496.24 502.37 2284.48 33.88 2014-07-11 19:47:52.000 192 33496.20 502.37 2284.53 33.88 2014-07-11 19:47:53.000 192 33496.19 502.42 2284.53 33.88 2014-07-11 19:47:54.000 192 33496.22 502.43 2284.52 33.88 2014-07-11 19:47:55.000 192 33496.25 502.38 2284.50 33.88 2014-07-11 19:47:56.000 192 33496.29 502.42 2284.53 33.88 2014-07-11 19:47:57.000 192 33496.31 502.40 2284.52 33.88 2014-07-11 19:47:58.000 192 33496.29 502.38 2284.40 33.88 2014-07-11 19:47:59.000 192 33496.38 502.39 2284.47 33.88 2014-07-11 19:48:00.000 192 33496.34 502.39 2284.48 33.88 2014-07-11 19:48:01.000 192 33496.37 502.39 2284.50 33.88 2014-07-11 19:48:02.000 192 33496.39 502.45 2284.49 33.88 2014-07-11 19:48:03.000 192 33496.34 502.47 2284.46 33.88 2014-07-11 19:48:04.000 192 33496.38 502.37 2284.46 33.88 2014-07-11 19:48:05.000 192 33496.42 502.39 2284.40 33.88 2014-07-11 19:48:06.000 192 33496.33 502.42 2284.40 33.88 2014-07-11 19:48:07.000 192 33496.37 502.42 2284.44 33.88 2014-07-11 19:48:08.000 192 33496.41 502.36 2284.38 33.88 2014-07-11 19:48:09.000 192 33496.41 502.40 2284.39 33.88 2014-07-11 19:48:10.000 192 33496.40 502.38 2284.43 33.88 2014-07-11 19:48:11.000 192 33496.54 502.25 2284.41 33.88 2014-07-11 19:48:12.000 192 33496.34 502.19 2284.40 33.88 2014-07-11 19:48:12.000 192 33496.50 502.21 2284.47 33.88 2014-07-11 19:48:14.000 192 33496.40 502.12 2284.45 33.88 2014-07-11 19:48:15.000 192 33496.40 502.09 2284.50 33.88 2014-07-11 19:48:16.000 192 33496.50 502.09 2284.49 33.88 2014-07-11 19:48:17.000 192 33496.46 502.09 2284.41 33.88 2014-07-11 19:48:18.000 192 33496.49 502.08 2284.38 33.88 2014-07-11 19:48:19.000 192 33496.46 502.01 2284.47 33.88 2014-07-11 19:48:20.000 192 33496.40 501.97 2284.52 33.88 2014-07-11 19:48:21.000 192 33496.52 501.92 2284.44 33.88 2014-07-11 19:48:22.000 192 33496.45 501.81 2284.47 33.88 2014-07-11 19:48:23.000 192 33496.52 501.83 2284.41 33.88 2014-07-11 19:48:24.000 192 33496.58 501.77 2284.44 33.88 2014-07-11 19:48:25.000 192 33496.50 501.70 2284.41 33.88 2014-07-11 19:48:25.000 192 33496.45 501.63 2284.49 33.88 2014-07-11 19:48:27.000 192 33496.43 501.57 2284.44 33.88 2014-07-11 19:48:28.000 192 33496.53 501.48 2284.49 33.88 2014-07-11 19:48:29.000 192 33496.40 501.44 2284.45 33.88 2014-07-11 19:48:30.000 192 33496.44 501.41 2284.49 33.88 2014-07-11 19:48:31.000 192 33496.49 501.35 2284.52 33.88 2014-07-11 19:48:32.000 192 33496.40 501.34 2284.47 33.88 2014-07-11 19:48:33.000 192 33496.48 501.37 2284.43 33.88 2014-07-11 19:48:34.000 192 33496.55 501.39 2284.40 33.88 2014-07-11 19:48:35.000 192 33496.34 501.35 2284.53 33.88 2014-07-11 19:48:36.000 192 33496.35 501.35 2284.50 33.88 2014-07-11 19:48:37.000 192 33496.39 501.35 2284.51 33.88 2014-07-11 19:48:38.000 192 33496.45 501.27 2284.46 33.88 2014-07-11 19:48:39.000 192 33496.43 501.29 2284.53 33.88 2014-07-11 19:48:40.000 192 33496.47 501.27 2284.55 33.88 2014-07-11 19:48:41.000 192 33496.48 501.20 2284.50 33.88 2014-07-11 19:48:42.000 192 33496.45 501.19 2284.49 33.88 2014-07-11 19:48:43.000 192 33496.52 501.13 2284.52 33.88 2014-07-11 19:48:44.000 192 33496.47 501.05 2284.49 33.88 2014-07-11 19:48:45.000 192 33496.39 500.99 2284.39 33.88 2014-07-11 19:48:46.000 192 33496.43 500.91 2284.45 33.88 2014-07-11 19:48:47.000 192 33496.55 500.96 2284.50 33.88 2014-07-11 19:48:48.000 192 33496.50 500.97 2284.48 33.88 2014-07-11 19:48:49.000 192 33496.43 500.94 2284.52 33.88 2014-07-11 19:48:50.000 192 33496.49 500.88 2284.49 33.89 2014-07-11 19:48:51.000 192 33496.42 500.89 2284.49 33.88 2014-07-11 19:48:52.000 192 33496.43 500.89 2284.47 33.88 2014-07-11 19:48:53.000 192 33496.47 500.87 2284.41 33.88 2014-07-11 19:48:54.000 192 33496.47 500.88 2284.51 33.89 2014-07-11 19:48:55.000 192 33496.40 500.89 2284.47 33.88 2014-07-11 19:48:56.000 192 33496.47 500.87 2284.39 33.89 2014-07-11 19:48:57.000 192 33496.47 500.89 2284.51 33.89 2014-07-11 19:48:58.000 192 33496.46 500.83 2284.46 33.89 2014-07-11 19:48:59.000 192 33496.47 500.86 2284.53 33.89 2014-07-11 19:49:00.000 192 33496.45 500.83 2284.52 33.89 2014-07-11 19:49:01.000 192 33496.55 500.76 2284.53 33.89 2014-07-11 19:49:02.000 192 33496.50 500.81 2284.52 33.89 2014-07-11 19:49:03.000 192 33496.58 500.78 2284.43 33.88 2014-07-11 19:49:04.000 192 33496.52 500.75 2284.53 33.89 2014-07-11 19:49:05.000 192 33496.43 500.73 2284.52 33.89 2014-07-11 19:49:06.000 192 33496.41 500.78 2284.50 33.89 2014-07-11 19:49:06.000 192 33496.56 500.80 2284.53 33.89 2014-07-11 19:49:08.000 192 33496.51 500.78 2284.54 33.89 2014-07-11 19:49:09.000 192 33496.44 500.81 2284.54 33.89 2014-07-11 19:49:10.000 192 33496.54 500.83 2284.58 33.89 2014-07-11 19:49:11.000 192 33496.53 500.91 2284.44 33.89 2014-07-11 19:49:12.000 192 33496.46 500.96 2284.49 33.89 2014-07-11 19:49:13.000 192 33496.49 501.00 2284.54 33.89 2014-07-11 19:49:14.000 192 33496.49 501.01 2284.52 33.89 2014-07-11 19:49:15.000 192 33496.54 501.03 2284.52 33.89 2014-07-11 19:49:16.000 192 33496.50 501.07 2284.46 33.89 2014-07-11 19:49:17.000 192 33496.45 501.09 2284.48 33.89 2014-07-11 19:49:18.000 192 33496.40 501.12 2284.43 33.89 2014-07-11 19:49:19.000 192 33496.47 501.09 2284.53 33.89 2014-07-11 19:49:19.000 192 33496.47 501.17 2284.49 33.89 2014-07-11 19:49:21.000 192 33496.53 501.16 2284.52 33.89 2014-07-11 19:49:22.000 192 33496.46 501.19 2284.53 33.89 2014-07-11 19:49:23.000 192 33496.51 501.23 2284.52 33.89 2014-07-11 19:49:24.000 192 33496.45 501.22 2284.53 33.89 2014-07-11 19:49:25.000 192 33496.46 501.32 2284.51 33.89 2014-07-11 19:49:26.000 192 33496.37 501.32 2284.51 33.89 2014-07-11 19:49:27.000 192 33496.43 501.33 2284.44 33.89 2014-07-11 19:49:28.000 192 33496.36 501.32 2284.55 33.89 2014-07-11 19:49:29.000 192 33496.60 501.31 2284.57 33.89 2014-07-11 19:49:30.000 192 33496.50 501.32 2284.57 33.89 2014-07-11 19:49:31.000 192 33496.46 501.39 2284.54 33.89 2014-07-11 19:49:32.000 192 33496.45 501.39 2284.54 33.89 2014-07-11 19:49:33.000 192 33496.45 501.44 2284.56 33.89 2014-07-11 19:49:34.000 192 33496.39 501.44 2284.44 33.89 2014-07-11 19:49:35.000 192 33496.38 501.50 2284.55 33.89 2014-07-11 19:49:36.000 192 33496.45 501.49 2284.49 33.89 2014-07-11 19:49:37.000 192 33496.46 501.50 2284.55 33.89 2014-07-11 19:49:38.000 192 33496.38 501.48 2284.55 33.89 2014-07-11 19:49:39.000 192 33496.43 501.51 2284.62 33.89 2014-07-11 19:49:40.000 192 33496.40 501.49 2284.55 33.89 2014-07-11 19:49:41.000 192 33496.40 501.60 2284.56 33.89 2014-07-11 19:49:42.000 192 33496.48 501.57 2284.56 33.89 2014-07-11 19:49:43.000 192 33496.42 501.53 2284.53 33.89 2014-07-11 19:49:44.000 192 33496.39 501.52 2284.61 33.89 2014-07-11 19:49:45.000 192 33496.49 501.50 2284.57 33.89 2014-07-11 19:49:46.000 192 33496.44 501.54 2284.48 33.89 2014-07-11 19:49:47.000 192 33496.47 501.47 2284.46 33.89 2014-07-11 19:49:48.000 192 33496.42 501.48 2284.52 33.89 2014-07-11 19:49:49.000 192 33496.43 501.50 2284.58 33.89 2014-07-11 19:49:50.000 192 33496.46 501.46 2284.51 33.89 2014-07-11 19:49:51.000 192 33496.47 501.40 2284.47 33.89 2014-07-11 19:49:52.000 192 33496.46 501.47 2284.49 33.89 2014-07-11 19:49:53.000 192 33496.37 501.43 2284.52 33.89 2014-07-11 19:49:54.000 192 33496.29 501.40 2284.48 33.89 2014-07-11 19:49:55.000 192 33496.46 501.41 2284.50 33.89 2014-07-11 19:49:56.000 192 33496.46 501.46 2284.55 33.89 2014-07-11 19:49:57.000 192 33496.40 501.46 2284.58 33.89 2014-07-11 19:49:58.000 192 33496.39 501.47 2284.60 33.89 2014-07-11 19:49:59.000 192 33496.36 501.53 2284.58 33.89 2014-07-11 19:50:00.000 192 33496.43 501.54 2284.61 33.89 2014-07-11 19:50:00.000 192 33496.42 501.52 2284.59 33.89 2014-07-11 19:50:02.000 192 33496.46 501.61 2284.51 33.89 2014-07-11 19:50:03.000 192 33496.46 501.61 2284.57 33.89 2014-07-11 19:50:04.000 192 33496.34 501.67 2284.59 33.89 2014-07-11 19:50:05.000 192 33496.36 501.65 2284.52 33.89 2014-07-11 19:50:06.000 192 33496.34 501.69 2284.52 33.89 2014-07-11 19:50:07.000 192 33496.43 501.73 2284.57 33.89 2014-07-11 19:50:08.000 192 33496.39 501.70 2284.52 33.89 2014-07-11 19:50:09.000 192 33496.29 501.66 2284.53 33.89 2014-07-11 19:50:10.000 192 33496.42 501.63 2284.57 33.89 2014-07-11 19:50:11.000 192 33496.40 501.61 2284.53 33.89 2014-07-11 19:50:12.000 192 33496.43 501.60 2284.50 33.89 2014-07-11 19:50:13.000 192 33496.37 501.63 2284.57 33.89 2014-07-11 19:50:13.000 192 33496.31 501.66 2284.60 33.89 2014-07-11 19:50:15.000 192 33496.36 501.63 2284.55 33.89 2014-07-11 19:50:16.000 192 33496.39 501.58 2284.61 33.89 2014-07-11 19:50:17.000 192 33496.39 501.57 2284.57 33.89 2014-07-11 19:50:18.000 192 33496.43 501.51 2284.60 33.89 2014-07-11 19:50:19.000 192 33496.45 501.50 2284.56 33.89 2014-07-11 19:50:20.000 192 33496.38 501.53 2284.56 33.89 2014-07-11 19:50:21.000 192 33496.37 501.52 2284.59 33.89 2014-07-11 19:50:22.000 192 33496.42 501.49 2284.54 33.89 2014-07-11 19:50:23.000 192 33496.37 501.50 2284.64 33.89 2014-07-11 19:50:24.000 192 33496.38 501.52 2284.61 33.89 2014-07-11 19:50:25.000 192 33496.38 501.49 2284.59 33.89 2014-07-11 19:50:26.000 192 33496.39 501.50 2284.62 33.89 2014-07-11 19:50:27.000 192 33496.33 501.45 2284.56 33.89 2014-07-11 19:50:28.000 192 33496.45 501.44 2284.59 33.89 2014-07-11 19:50:29.000 192 33496.50 501.41 2284.55 33.89 2014-07-11 19:50:30.000 192 33496.34 501.44 2284.59 33.89 2014-07-11 19:50:31.000 192 33496.39 501.36 2284.62 33.89 2014-07-11 19:50:32.000 192 33496.47 501.37 2284.57 33.89 2014-07-11 19:50:33.000 192 33496.52 501.40 2284.64 33.89 2014-07-11 19:50:34.000 192 33496.40 501.44 2284.68 33.89 2014-07-11 19:50:35.000 192 33496.39 501.44 2284.58 33.89 2014-07-11 19:50:36.000 192 33496.45 501.42 2284.59 33.89 2014-07-11 19:50:37.000 192 33496.49 501.36 2284.54 33.89 2014-07-11 19:50:38.000 192 33496.51 501.34 2284.56 33.89 2014-07-11 19:50:39.000 192 33496.47 501.39 2284.63 33.89 2014-07-11 19:50:40.000 192 33496.50 501.35 2284.59 33.89 2014-07-11 19:50:41.000 192 33496.48 501.32 2284.61 33.89 2014-07-11 19:50:42.000 192 33496.43 501.34 2284.63 33.89 2014-07-11 19:50:43.000 192 33496.47 501.38 2284.57 33.89 2014-07-11 19:50:44.000 192 33496.40 501.30 2284.57 33.89 2014-07-11 19:50:45.000 192 33496.55 501.36 2284.64 33.89 2014-07-11 19:50:46.000 192 33496.40 501.33 2284.61 33.89 2014-07-11 19:50:47.000 192 33496.49 501.36 2284.62 33.89 2014-07-11 19:50:48.000 192 33496.51 501.38 2284.64 33.89 2014-07-11 19:50:49.000 192 33496.47 501.37 2284.56 33.89 2014-07-11 19:50:50.000 192 33496.51 501.40 2284.60 33.89 2014-07-11 19:50:51.000 192 33496.44 501.39 2284.65 33.89 2014-07-11 19:50:52.000 192 33496.49 501.36 2284.59 33.89 2014-07-11 19:50:53.000 192 33496.47 501.39 2284.64 33.89 2014-07-11 19:50:54.000 192 33496.49 501.42 2284.59 33.89 2014-07-11 19:50:54.000 192 33496.47 501.45 2284.57 33.89 2014-07-11 19:50:56.000 192 33496.41 501.49 2284.57 33.89 2014-07-11 19:50:57.000 192 33496.52 501.43 2284.64 33.89 2014-07-11 19:50:58.000 192 33496.47 501.43 2284.56 33.89 2014-07-11 19:50:59.000 192 33496.44 501.44 2284.64 33.89 2014-07-11 19:51:00.000 192 33496.46 501.41 2284.60 33.89 2014-07-11 19:51:01.000 192 33496.63 501.39 2284.65 33.89 2014-07-11 19:51:02.000 192 33496.56 501.32 2284.56 33.89 2014-07-11 19:51:03.000 192 33496.56 501.32 2284.68 33.89 2014-07-11 19:51:04.000 192 33496.52 501.30 2284.62 33.89 2014-07-11 19:51:05.000 192 33496.54 501.27 2284.64 33.89 2014-07-11 19:51:06.000 192 33496.52 501.24 2284.61 33.89 2014-07-11 19:51:07.000 192 33496.58 501.24 2284.62 33.89 2014-07-11 19:51:07.000 192 33496.60 501.19 2284.61 33.89 2014-07-11 19:51:09.000 192 33496.49 501.22 2284.50 33.89 2014-07-11 19:51:10.000 192 33496.61 501.19 2284.61 33.89 2014-07-11 19:51:11.000 192 33496.61 501.19 2284.57 33.89 2014-07-11 19:51:12.000 192 33496.51 501.15 2284.50 33.89 2014-07-11 19:51:13.000 192 33496.59 501.17 2284.65 33.89 2014-07-11 19:51:14.000 192 33496.71 501.21 2284.65 33.89 2014-07-11 19:51:15.000 192 33496.71 501.25 2284.64 33.89 2014-07-11 19:51:16.000 192 33496.85 501.25 2284.62 33.89 2014-07-11 19:51:17.000 192 33496.75 501.27 2284.62 33.89 2014-07-11 19:51:18.000 192 33496.77 501.28 2284.59 33.89 2014-07-11 19:51:19.000 192 33496.80 501.28 2284.55 33.89 2014-07-11 19:51:20.000 192 33496.73 501.33 2284.57 33.89 2014-07-11 19:51:21.000 192 33496.81 501.38 2284.52 33.89 2014-07-11 19:51:22.000 192 33496.78 501.39 2284.55 33.89 2014-07-11 19:51:23.000 192 33496.84 501.42 2284.55 33.89 2014-07-11 19:51:24.000 192 33496.83 501.43 2284.56 33.89 2014-07-11 19:51:25.000 192 33496.90 501.49 2284.52 33.89 2014-07-11 19:51:26.000 192 33496.91 501.49 2284.59 33.89 2014-07-11 19:51:27.000 192 33497.05 501.43 2284.57 33.89 2014-07-11 19:51:28.000 192 33496.86 501.47 2284.49 33.89 2014-07-11 19:51:29.000 192 33496.88 501.53 2284.55 33.89 2014-07-11 19:51:30.000 192 33496.93 501.50 2284.59 33.89 2014-07-11 19:51:31.000 192 33496.89 501.50 2284.45 33.89 2014-07-11 19:51:32.000 192 33496.95 501.52 2284.56 33.89 2014-07-11 19:51:33.000 192 33496.92 501.51 2284.46 33.89 2014-07-11 19:51:34.000 192 33497.01 501.51 2284.55 33.89 2014-07-11 19:51:35.000 192 33497.00 501.48 2284.46 33.89 2014-07-11 19:51:36.000 192 33497.04 501.49 2284.44 33.89 2014-07-11 19:51:37.000 192 33497.07 501.46 2284.62 33.89 2014-07-11 19:51:38.000 192 33497.08 501.50 2284.49 33.89 2014-07-11 19:51:39.000 192 33497.04 501.50 2284.51 33.89 2014-07-11 19:51:40.000 192 33497.16 501.46 2284.48 33.89 2014-07-11 19:51:41.000 192 33497.10 501.47 2284.49 33.89 2014-07-11 19:51:42.000 192 33497.14 501.51 2284.49 33.89 2014-07-11 19:51:43.000 192 33497.09 501.47 2284.39 33.89 2014-07-11 19:51:44.000 192 33497.05 501.53 2284.51 33.89 2014-07-11 19:51:45.000 192 33497.14 501.49 2284.46 33.89 2014-07-11 19:51:46.000 192 33497.11 501.50 2284.41 33.89 2014-07-11 19:51:47.000 192 33497.12 501.46 2284.44 33.89 2014-07-11 19:51:48.000 192 33497.07 501.44 2284.46 33.89 2014-07-11 19:51:48.000 192 33497.15 501.43 2284.52 33.89 2014-07-11 19:51:50.000 192 33497.08 501.42 2284.58 33.89 2014-07-11 19:51:51.000 192 33497.14 501.42 2284.59 33.89 2014-07-11 19:51:52.000 192 33497.10 501.38 2284.47 33.89 2014-07-11 19:51:53.000 192 33497.21 501.37 2284.44 33.89 2014-07-11 19:51:54.000 192 33497.18 501.35 2284.47 33.89 2014-07-11 19:51:55.000 192 33497.17 501.30 2284.56 33.89 2014-07-11 19:51:56.000 192 33497.17 501.29 2284.43 33.89 2014-07-11 19:51:57.000 192 33497.16 501.28 2284.54 33.89 2014-07-11 19:51:58.000 192 33497.12 501.24 2284.46 33.89 2014-07-11 19:51:59.000 192 33497.20 501.24 2284.43 33.89 2014-07-11 19:52:00.000 192 33497.15 501.24 2284.41 33.89 2014-07-11 19:52:01.000 192 33497.20 501.23 2284.41 33.89 2014-07-11 19:52:01.000 192 33497.19 501.19 2284.45 33.89 2014-07-11 19:52:03.000 192 33497.15 501.22 2284.36 33.89 2014-07-11 19:52:04.000 192 33497.15 501.24 2284.50 33.89 2014-07-11 19:52:05.000 192 33497.10 501.24 2284.52 33.89 2014-07-11 19:52:06.000 192 33497.25 501.22 2284.42 33.89 2014-07-11 19:52:07.000 192 33497.24 501.16 2284.52 33.89 2014-07-11 19:52:08.000 192 33497.21 501.13 2284.44 33.89 2014-07-11 19:52:09.000 192 33497.24 501.13 2284.47 33.89 2014-07-11 19:52:10.000 192 33497.14 501.10 2284.46 33.89 2014-07-11 19:52:11.000 192 33497.15 501.11 2284.48 33.89 2014-07-11 19:52:12.000 192 33497.14 501.09 2284.49 33.89 2014-07-11 19:52:13.000 192 33497.30 501.19 2284.46 33.89 2014-07-11 19:52:14.000 192 33497.20 501.11 2284.38 33.89 2014-07-11 19:52:15.000 192 33497.06 501.17 2284.39 33.89 2014-07-11 19:52:16.000 192 33497.27 501.14 2284.50 33.89 2014-07-11 19:52:17.000 192 33497.23 501.18 2284.51 33.89 2014-07-11 19:52:18.000 192 33497.12 501.16 2284.46 33.89 2014-07-11 19:52:19.000 192 33497.17 501.17 2284.51 33.89 2014-07-11 19:52:20.000 192 33497.12 501.22 2284.45 33.89 2014-07-11 19:52:21.000 192 33497.09 501.25 2284.46 33.89 2014-07-11 19:52:22.000 192 33497.10 501.27 2284.49 33.89 2014-07-11 19:52:23.000 192 33497.02 501.31 2284.46 33.89 2014-07-11 19:52:24.000 192 33497.07 501.33 2284.43 33.89 2014-07-11 19:52:25.000 192 33497.06 501.33 2284.43 33.89 2014-07-11 19:52:26.000 192 33497.12 501.38 2284.46 33.89 2014-07-11 19:52:27.000 192 33497.18 501.40 2284.50 33.89 2014-07-11 19:52:28.000 192 33497.10 501.44 2284.47 33.89 2014-07-11 19:52:29.000 192 33497.11 501.46 2284.43 33.89 2014-07-11 19:52:30.000 192 33497.04 501.50 2284.39 33.89 2014-07-11 19:52:31.000 192 33497.07 501.52 2284.44 33.89 2014-07-11 19:52:32.000 192 33496.99 501.56 2284.50 33.89 2014-07-11 19:52:33.000 192 33497.03 501.52 2284.44 33.89 2014-07-11 19:52:34.000 192 33497.04 501.51 2284.49 33.89 2014-07-11 19:52:35.000 192 33497.09 501.52 2284.52 33.89 2014-07-11 19:52:36.000 192 33497.01 501.53 2284.52 33.89 2014-07-11 19:52:37.000 192 33496.92 501.52 2284.52 33.89 2014-07-11 19:52:38.000 192 33497.02 501.59 2284.37 33.89 2014-07-11 19:52:39.000 192 33496.98 501.58 2284.49 33.89 2014-07-11 19:52:40.000 192 33497.00 501.62 2284.51 33.89 2014-07-11 19:52:41.000 192 33496.92 501.62 2284.50 33.89 2014-07-11 19:52:42.000 192 33496.96 501.63 2284.53 33.89 2014-07-11 19:52:42.000 192 33497.00 501.71 2284.54 33.89 2014-07-11 19:52:44.000 192 33497.01 501.77 2284.50 33.89 2014-07-11 19:52:45.000 192 33496.91 501.77 2284.42 33.89 2014-07-11 19:52:46.000 192 33496.93 501.81 2284.51 33.89 2014-07-11 19:52:47.000 192 33496.92 501.84 2284.52 33.89 2014-07-11 19:52:48.000 192 33496.92 501.85 2284.49 33.89 2014-07-11 19:52:49.000 192 33496.98 501.89 2284.56 33.89 2014-07-11 19:52:50.000 192 33496.95 501.92 2284.46 33.89 2014-07-11 19:52:51.000 192 33497.02 501.92 2284.52 33.89 2014-07-11 19:52:52.000 192 33496.89 501.98 2284.48 33.89 2014-07-11 19:52:53.000 192 33496.83 502.02 2284.53 33.89 2014-07-11 19:52:54.000 192 33496.82 502.00 2284.55 33.89 2014-07-11 19:52:55.000 192 33496.95 502.08 2284.62 33.89 2014-07-11 19:52:55.000 192 33496.87 502.20 2284.52 33.89 2014-07-11 19:52:57.000 192 33496.84 502.16 2284.61 33.89 2014-07-11 19:52:58.000 192 33496.93 502.22 2284.53 33.89 2014-07-11 19:52:59.000 192 33496.89 502.28 2284.59 33.89 2014-07-11 19:53:00.000 192 33496.77 502.32 2284.53 33.89 2014-07-11 19:53:01.000 192 33496.83 502.38 2284.53 33.89 2014-07-11 19:53:02.000 192 33496.83 502.37 2284.53 33.89 2014-07-11 19:53:03.000 192 33496.86 502.40 2284.52 33.89 2014-07-11 19:53:04.000 192 33496.74 502.40 2284.59 33.89 2014-07-11 19:53:05.000 192 33496.74 502.40 2284.51 33.89 2014-07-11 19:53:06.000 192 33496.74 502.48 2284.46 33.89 2014-07-11 19:53:07.000 192 33496.79 502.50 2284.59 33.89 2014-07-11 19:53:08.000 192 33496.74 502.53 2284.56 33.89 2014-07-11 19:53:09.000 192 33496.70 502.58 2284.58 33.89 2014-07-11 19:53:10.000 192 33496.78 502.57 2284.59 33.89 2014-07-11 19:53:11.000 192 33496.83 502.63 2284.65 33.89 2014-07-11 19:53:12.000 192 33496.71 502.63 2284.64 33.89 2014-07-11 19:53:13.000 192 33496.80 502.72 2284.62 33.89 2014-07-11 19:53:14.000 192 33496.77 502.69 2284.59 33.89 2014-07-11 19:53:15.000 192 33496.76 502.75 2284.55 33.89 2014-07-11 19:53:16.000 192 33496.77 502.78 2284.61 33.89 2014-07-11 19:53:17.000 192 33496.79 502.83 2284.63 33.89 2014-07-11 19:53:18.000 192 33496.81 502.87 2284.62 33.89 2014-07-11 19:53:19.000 192 33496.80 502.90 2284.56 33.89 2014-07-11 19:53:20.000 192 33496.84 502.90 2284.55 33.89 2014-07-11 19:53:21.000 192 33496.81 502.87 2284.61 33.89 2014-07-11 19:53:22.000 192 33496.84 502.96 2284.54 33.89 2014-07-11 19:53:23.000 192 33496.79 503.02 2284.49 33.89 2014-07-11 19:53:24.000 192 33496.74 503.02 2284.57 33.89 2014-07-11 19:53:25.000 192 33496.84 503.07 2284.63 33.89 2014-07-11 19:53:26.000 192 33496.85 503.10 2284.57 33.89 2014-07-11 19:53:27.000 192 33496.79 503.08 2284.54 33.89 2014-07-11 19:53:28.000 192 33496.75 503.12 2284.56 33.89 2014-07-11 19:53:29.000 192 33496.95 503.12 2284.57 33.89 2014-07-11 19:53:30.000 192 33496.90 503.15 2284.58 33.89 2014-07-11 19:53:31.000 192 33496.82 503.19 2284.61 33.89 2014-07-11 19:53:32.000 192 33496.86 503.19 2284.58 33.89 2014-07-11 19:53:33.000 192 33496.87 503.21 2284.60 33.89 2014-07-11 19:53:34.000 192 33496.88 503.23 2284.61 33.89 2014-07-11 19:53:35.000 192 33496.91 503.18 2284.61 33.89 2014-07-11 19:53:36.000 192 33496.87 503.16 2284.61 33.89 2014-07-11 19:53:36.000 192 33496.92 503.15 2284.61 33.89 2014-07-11 19:53:38.000 192 33496.87 503.11 2284.62 33.89 2014-07-11 19:53:39.000 192 33496.90 503.07 2284.56 33.89 2014-07-11 19:53:40.000 192 33496.89 503.03 2284.66 33.89 2014-07-11 19:53:41.000 192 33496.98 503.07 2284.58 33.89 2014-07-11 19:53:42.000 192 33496.89 503.05 2284.58 33.89 2014-07-11 19:53:43.000 192 33497.02 503.03 2284.60 33.89 2014-07-11 19:53:44.000 192 33496.96 503.11 2284.63 33.89 2014-07-11 19:53:45.000 192 33497.01 503.10 2284.60 33.89 2014-07-11 19:53:46.000 192 33496.98 503.07 2284.64 33.89 2014-07-11 19:53:47.000 192 33497.02 503.14 2284.56 33.89 2014-07-11 19:53:48.000 192 33496.92 503.09 2284.65 33.89 2014-07-11 19:53:49.000 192 33497.00 503.13 2284.55 33.89 2014-07-11 19:53:49.000 192 33497.01 503.07 2284.60 33.89 2014-07-11 19:53:51.000 192 33497.10 503.05 2284.62 33.89 2014-07-11 19:53:52.000 192 33497.04 503.10 2284.53 33.89 2014-07-11 19:53:53.000 192 33497.06 503.12 2284.57 33.89 2014-07-11 19:53:54.000 192 33496.99 503.14 2284.55 33.89 2014-07-11 19:53:55.000 192 33497.05 503.16 2284.53 33.89 2014-07-11 19:53:56.000 192 33497.10 503.19 2284.63 33.89 2014-07-11 19:53:57.000 192 33497.02 503.18 2284.54 33.89 2014-07-11 19:53:58.000 192 33497.07 503.21 2284.54 33.89 2014-07-11 19:53:59.000 192 33497.05 503.20 2284.57 33.89 2014-07-11 19:54:00.000 192 33497.08 503.18 2284.57 33.89 2014-07-11 19:54:01.000 192 33497.11 503.18 2284.56 33.89 2014-07-11 19:54:02.000 192 33497.11 503.15 2284.59 33.89 2014-07-11 19:54:03.000 192 33497.10 503.12 2284.53 33.89 2014-07-11 19:54:04.000 192 33497.11 503.13 2284.50 33.89 2014-07-11 19:54:05.000 192 33497.08 503.06 2284.64 33.89 2014-07-11 19:54:06.000 192 33497.10 503.09 2284.56 33.89 2014-07-11 19:54:07.000 192 33497.20 503.12 2284.52 33.90 2014-07-11 19:54:08.000 192 33497.12 503.10 2284.62 33.89 2014-07-11 19:54:09.000 192 33497.12 503.08 2284.50 33.90 2014-07-11 19:54:10.000 192 33497.17 503.06 2284.61 33.89 2014-07-11 19:54:11.000 192 33497.02 503.04 2284.51 33.89 2014-07-11 19:54:12.000 192 33497.06 503.07 2284.45 33.90 2014-07-11 19:54:13.000 192 33497.11 503.07 2284.57 33.89 2014-07-11 19:54:14.000 192 33497.23 503.01 2284.64 33.89 2014-07-11 19:54:15.000 192 33497.14 503.03 2284.46 33.89 2014-07-11 19:54:16.000 192 33497.18 503.01 2284.56 33.89 2014-07-11 19:54:17.000 192 33497.18 502.97 2284.51 33.89 2014-07-11 19:54:18.000 192 33497.12 502.96 2284.47 33.89 2014-07-11 19:54:19.000 192 33497.20 502.90 2284.55 33.90 2014-07-11 19:54:20.000 192 33497.21 502.94 2284.63 33.90 2014-07-11 19:54:21.000 192 33497.25 502.93 2284.52 33.90 2014-07-11 19:54:22.000 192 33497.26 502.95 2284.52 33.89 2014-07-11 19:54:23.000 192 33497.17 502.99 2284.53 33.90 2014-07-11 19:54:24.000 192 33497.21 502.97 2284.52 33.90 2014-07-11 19:54:25.000 192 33497.21 503.00 2284.49 33.90 2014-07-11 19:54:26.000 192 33497.33 503.06 2284.50 33.90 2014-07-11 19:54:27.000 192 33497.33 503.00 2284.50 33.90 2014-07-11 19:54:28.000 192 33497.32 503.07 2284.47 33.90 2014-07-11 19:54:29.000 192 33497.33 503.19 2284.43 33.89 2014-07-11 19:54:30.000 192 33497.27 503.19 2284.45 33.89 2014-07-11 19:54:30.000 192 33497.24 503.18 2284.47 33.89 2014-07-11 19:54:32.000 192 33497.35 503.27 2284.46 33.89 2014-07-11 19:54:33.000 192 33497.29 503.32 2284.54 33.89 2014-07-11 19:54:34.000 192 33497.24 503.34 2284.49 33.90 2014-07-11 19:54:35.000 192 33497.33 503.32 2284.55 33.90 2014-07-11 19:54:36.000 192 33497.28 503.33 2284.54 33.90 2014-07-11 19:54:37.000 192 33497.35 503.38 2284.53 33.89 2014-07-11 19:54:38.000 192 33497.29 503.39 2284.40 33.90 2014-07-11 19:54:39.000 192 33497.31 503.40 2284.52 33.90 2014-07-11 19:54:40.000 192 33497.29 503.44 2284.55 33.90 2014-07-11 19:54:41.000 192 33497.36 503.48 2284.47 33.90 2014-07-11 19:54:42.000 192 33497.23 503.52 2284.47 33.90 2014-07-11 19:54:43.000 192 33497.37 503.56 2284.51 33.90 2014-07-11 19:54:43.000 192 33497.39 503.55 2284.51 33.90 2014-07-11 19:54:45.000 192 33497.30 503.52 2284.49 33.90 2014-07-11 19:54:46.000 192 33497.43 503.56 2284.39 33.90 2014-07-11 19:54:47.000 192 33497.37 503.60 2284.49 33.90 2014-07-11 19:54:48.000 192 33497.42 503.58 2284.47 33.90 2014-07-11 19:54:49.000 192 33497.36 503.66 2284.43 33.90 2014-07-11 19:54:50.000 192 33497.38 503.64 2284.45 33.90 2014-07-11 19:54:51.000 192 33497.39 503.71 2284.50 33.90 2014-07-11 19:54:52.000 192 33497.30 503.68 2284.53 33.90 2014-07-11 19:54:53.000 192 33497.44 503.69 2284.49 33.89 2014-07-11 19:54:54.000 192 33497.32 503.68 2284.53 33.90 2014-07-11 19:54:55.000 192 33497.27 503.74 2284.49 33.90 2014-07-11 19:54:56.000 192 33497.38 503.78 2284.46 33.90 2014-07-11 19:54:57.000 192 33497.40 503.77 2284.43 33.90 2014-07-11 19:54:58.000 192 33497.30 503.73 2284.45 33.90 2014-07-11 19:54:59.000 192 33497.41 503.72 2284.40 33.90 2014-07-11 19:55:00.000 192 33497.33 503.76 2284.47 33.90 2014-07-11 19:55:01.000 192 33497.32 503.75 2284.51 33.90 2014-07-11 19:55:02.000 192 33497.44 503.74 2284.49 33.90 2014-07-11 19:55:03.000 192 33497.36 503.72 2284.44 33.90 2014-07-11 19:55:04.000 192 33497.32 503.76 2284.43 33.90 2014-07-11 19:55:05.000 192 33497.48 503.75 2284.49 33.90 2014-07-11 19:55:06.000 192 33497.34 503.75 2284.46 33.90 2014-07-11 19:55:07.000 192 33497.32 503.81 2284.50 33.90 2014-07-11 19:55:08.000 192 33497.46 503.81 2284.44 33.90 2014-07-11 19:55:09.000 192 33497.33 503.76 2284.53 33.90 2014-07-11 19:55:10.000 192 33497.32 503.85 2284.44 33.90 2014-07-11 19:55:11.000 192 33497.34 503.83 2284.38 33.90 2014-07-11 19:55:12.000 192 33497.41 503.85 2284.46 33.90 2014-07-11 19:55:13.000 192 33497.34 503.82 2284.46 33.90 2014-07-11 19:55:14.000 192 33497.41 503.83 2284.42 33.90 2014-07-11 19:55:15.000 192 33497.29 503.78 2284.49 33.90 2014-07-11 19:55:16.000 192 33497.36 503.78 2284.51 33.90 2014-07-11 19:55:17.000 192 33497.36 503.71 2284.53 33.90 2014-07-11 19:55:18.000 192 33497.37 503.67 2284.47 33.90 2014-07-11 19:55:19.000 192 33497.24 503.59 2284.47 33.90 2014-07-11 19:55:20.000 192 33497.29 503.58 2284.44 33.90 2014-07-11 19:55:21.000 192 33497.35 503.58 2284.37 33.90 2014-07-11 19:55:22.000 192 33497.24 503.53 2284.53 33.90 2014-07-11 19:55:23.000 192 33497.26 503.46 2284.43 33.90 2014-07-11 19:55:24.000 192 33497.25 503.46 2284.48 33.90 2014-07-11 19:55:24.000 192 33497.27 503.41 2284.55 33.90 2014-07-11 19:55:26.000 192 33497.33 503.41 2284.49 33.90 2014-07-11 19:55:27.000 192 33497.27 503.41 2284.49 33.90 2014-07-11 19:55:28.000 192 33497.28 503.36 2284.48 33.90 2014-07-11 19:55:29.000 192 33497.24 503.37 2284.46 33.90 2014-07-11 19:55:30.000 192 33497.24 503.32 2284.46 33.90 2014-07-11 19:55:31.000 192 33497.24 503.30 2284.49 33.90 2014-07-11 19:55:32.000 192 33497.30 503.32 2284.52 33.90 2014-07-11 19:55:33.000 192 33497.28 503.30 2284.50 33.90 2014-07-11 19:55:34.000 192 33497.23 503.20 2284.51 33.90 2014-07-11 19:55:35.000 192 33497.26 503.19 2284.53 33.90 2014-07-11 19:55:36.000 192 33497.30 503.25 2284.47 33.90 2014-07-11 19:55:37.000 192 33497.33 503.28 2284.56 33.90 2014-07-11 19:55:37.000 192 33497.29 503.33 2284.57 33.90 2014-07-11 19:55:39.000 192 33497.23 503.36 2284.57 33.90 2014-07-11 19:55:40.000 192 33497.44 503.34 2284.52 33.90 2014-07-11 19:55:41.000 192 33497.22 503.33 2284.48 33.90 2014-07-11 19:55:42.000 192 33497.28 503.32 2284.48 33.90 2014-07-11 19:55:43.000 192 33497.27 503.32 2284.46 33.90 2014-07-11 19:55:44.000 192 33497.29 503.33 2284.56 33.90 2014-07-11 19:55:45.000 192 33497.29 503.35 2284.47 33.90 2014-07-11 19:55:46.000 192 33497.26 503.30 2284.46 33.90 2014-07-11 19:55:47.000 192 33497.24 503.31 2284.50 33.90 2014-07-11 19:55:48.000 192 33497.26 503.32 2284.49 33.90 2014-07-11 19:55:49.000 192 33497.27 503.35 2284.47 33.90 2014-07-11 19:55:50.000 192 33497.39 503.34 2284.52 33.90 2014-07-11 19:55:51.000 192 33497.30 503.32 2284.50 33.90 2014-07-11 19:55:52.000 192 33497.39 503.34 2284.50 33.90 2014-07-11 19:55:53.000 192 33497.29 503.33 2284.55 33.90 2014-07-11 19:55:54.000 192 33497.32 503.34 2284.49 33.90 2014-07-11 19:55:55.000 192 33497.42 503.40 2284.51 33.90 2014-07-11 19:55:56.000 192 33497.39 503.43 2284.56 33.90 2014-07-11 19:55:57.000 192 33497.42 503.48 2284.43 33.90 2014-07-11 19:55:58.000 192 33497.39 503.49 2284.61 33.90 2014-07-11 19:55:59.000 192 33497.36 503.50 2284.48 33.90 2014-07-11 19:56:00.000 192 33497.36 503.48 2284.50 33.90 2014-07-11 19:56:01.000 192 33497.35 503.54 2284.50 33.90 2014-07-11 19:56:02.000 192 33497.38 503.50 2284.49 33.90 2014-07-11 19:56:03.000 192 33497.43 503.55 2284.50 33.90 2014-07-11 19:56:04.000 192 33497.37 503.63 2284.56 33.90 2014-07-11 19:56:05.000 192 33497.32 503.67 2284.53 33.90 2014-07-11 19:56:06.000 192 33497.40 503.73 2284.51 33.90 2014-07-11 19:56:07.000 192 33497.43 503.71 2284.55 33.90 2014-07-11 19:56:08.000 192 33497.33 503.75 2284.50 33.90 2014-07-11 19:56:09.000 192 33497.36 503.69 2284.56 33.90 2014-07-11 19:56:10.000 192 33497.48 503.73 2284.53 33.90 2014-07-11 19:56:11.000 192 33497.48 503.75 2284.52 33.90 2014-07-11 19:56:12.000 192 33497.43 503.75 2284.53 33.90 2014-07-11 19:56:13.000 192 33497.36 503.68 2284.60 33.90 2014-07-11 19:56:14.000 192 33497.40 503.67 2284.50 33.90 2014-07-11 19:56:15.000 192 33497.35 503.66 2284.55 33.90 2014-07-11 19:56:16.000 192 33497.45 503.61 2284.55 33.90 2014-07-11 19:56:17.000 192 33497.41 503.62 2284.59 33.90 2014-07-11 19:56:18.000 192 33497.42 503.65 2284.53 33.90 2014-07-11 19:56:18.000 192 33497.39 503.61 2284.49 33.90 2014-07-11 19:56:20.000 192 33497.40 503.59 2284.51 33.90 2014-07-11 19:56:21.000 192 33497.42 503.58 2284.47 33.90 2014-07-11 19:56:22.000 192 33497.37 503.62 2284.52 33.90 2014-07-11 19:56:23.000 192 33497.32 503.61 2284.50 33.90 2014-07-11 19:56:24.000 192 33497.33 503.61 2284.48 33.90 2014-07-11 19:56:25.000 192 33497.40 503.63 2284.50 33.90 2014-07-11 19:56:26.000 192 33497.43 503.64 2284.58 33.90 2014-07-11 19:56:27.000 192 33497.45 503.69 2284.53 33.90 2014-07-11 19:56:28.000 192 33497.46 503.71 2284.55 33.90 2014-07-11 19:56:29.000 192 33497.43 503.78 2284.56 33.90 2014-07-11 19:56:30.000 192 33497.43 503.81 2284.52 33.90 2014-07-11 19:56:31.000 192 33497.47 503.83 2284.52 33.90 2014-07-11 19:56:31.000 192 33497.44 503.82 2284.52 33.90 2014-07-11 19:56:33.000 192 33497.43 503.80 2284.63 33.90 2014-07-11 19:56:34.000 192 33497.46 503.81 2284.60 33.90 2014-07-11 19:56:35.000 192 33497.42 503.82 2284.62 33.90 2014-07-11 19:56:36.000 192 33497.51 503.76 2284.53 33.90 2014-07-11 19:56:37.000 192 33497.44 503.86 2284.58 33.90 2014-07-11 19:56:38.000 192 33497.43 503.85 2284.61 33.90 2014-07-11 19:56:39.000 192 33497.46 503.88 2284.53 33.90 2014-07-11 19:56:40.000 192 33497.45 503.91 2284.55 33.90 2014-07-11 19:56:41.000 192 33497.37 503.92 2284.64 33.90 2014-07-11 19:56:42.000 192 33497.36 503.94 2284.51 33.90 2014-07-11 19:56:43.000 192 33497.49 503.96 2284.55 33.90 2014-07-11 19:56:44.000 192 33497.46 503.99 2284.59 33.90 2014-07-11 19:56:45.000 192 33497.48 504.02 2284.58 33.90 2014-07-11 19:56:46.000 192 33497.40 504.03 2284.54 33.90 2014-07-11 19:56:47.000 192 33497.39 503.98 2284.61 33.90 2014-07-11 19:56:48.000 192 33497.38 503.98 2284.53 33.90 2014-07-11 19:56:49.000 192 33497.45 504.05 2284.62 33.90 2014-07-11 19:56:50.000 192 33497.47 504.03 2284.62 33.90 2014-07-11 19:56:51.000 192 33497.35 504.04 2284.57 33.90 2014-07-11 19:56:52.000 192 33497.49 503.98 2284.61 33.90 2014-07-11 19:56:53.000 192 33497.45 504.05 2284.61 33.90 2014-07-11 19:56:54.000 192 33497.53 504.09 2284.58 33.90 2014-07-11 19:56:55.000 192 33497.54 504.06 2284.61 33.90 2014-07-11 19:56:56.000 192 33497.43 504.10 2284.56 33.90 2014-07-11 19:56:57.000 192 33497.48 504.06 2284.56 33.90 2014-07-11 19:56:58.000 192 33497.45 504.07 2284.56 33.90 2014-07-11 19:56:59.000 192 33497.52 504.10 2284.58 33.90 2014-07-11 19:57:00.000 192 33497.43 504.11 2284.58 33.90 2014-07-11 19:57:01.000 192 33497.52 504.12 2284.56 33.90 2014-07-11 19:57:02.000 192 33497.48 504.07 2284.49 33.90 2014-07-11 19:57:03.000 192 33497.49 504.06 2284.71 33.90 2014-07-11 19:57:04.000 192 33497.58 504.11 2284.60 33.90 2014-07-11 19:57:05.000 192 33497.54 504.07 2284.48 33.90 2014-07-11 19:57:06.000 192 33497.60 504.05 2284.55 33.90 2014-07-11 19:57:07.000 192 33497.61 504.02 2284.54 33.90 2014-07-11 19:57:08.000 192 33497.52 503.96 2284.51 33.90 2014-07-11 19:57:09.000 192 33497.52 503.94 2284.52 33.90 2014-07-11 19:57:10.000 192 33497.58 503.91 2284.55 33.90 2014-07-11 19:57:11.000 192 33497.58 503.89 2284.56 33.90 2014-07-11 19:57:12.000 192 33497.58 503.77 2284.68 33.90 2014-07-11 19:57:12.000 192 33497.57 503.72 2284.56 33.90 2014-07-11 19:57:14.000 192 33497.61 503.70 2284.54 33.90 2014-07-11 19:57:15.000 192 33497.52 503.66 2284.58 33.90 2014-07-11 19:57:16.000 192 33497.54 503.67 2284.53 33.90 2014-07-11 19:57:17.000 192 33497.56 503.62 2284.53 33.90 2014-07-11 19:57:18.000 192 33497.57 503.59 2284.53 33.90 2014-07-11 19:57:19.000 192 33497.59 503.55 2284.58 33.90 2014-07-11 19:57:20.000 192 33497.56 503.49 2284.58 33.90 2014-07-11 19:57:21.000 192 33497.60 503.43 2284.59 33.90 2014-07-11 19:57:22.000 192 33497.45 503.44 2284.55 33.90 2014-07-11 19:57:23.000 192 33497.64 503.38 2284.58 33.90 2014-07-11 19:57:24.000 192 33497.58 503.41 2284.57 33.90 2014-07-11 19:57:25.000 192 33497.60 503.43 2284.56 33.90 2014-07-11 19:57:25.000 192 33497.61 503.41 2284.52 33.90 2014-07-11 19:57:27.000 192 33497.57 503.42 2284.53 33.90 2014-07-11 19:57:28.000 192 33497.60 503.37 2284.57 33.90 2014-07-11 19:57:29.000 192 33497.58 503.39 2284.61 33.90 2014-07-11 19:57:30.000 192 33497.62 503.36 2284.45 33.90 2014-07-11 19:57:31.000 192 33497.63 503.36 2284.43 33.90 2014-07-11 19:57:32.000 192 33497.57 503.30 2284.53 33.90 2014-07-11 19:57:33.000 192 33497.57 503.28 2284.62 33.90 2014-07-11 19:57:34.000 192 33497.65 503.33 2284.50 33.90 2014-07-11 19:57:35.000 192 33497.56 503.34 2284.55 33.90 2014-07-11 19:57:36.000 192 33497.56 503.29 2284.53 33.90 2014-07-11 19:57:37.000 192 33497.64 503.28 2284.53 33.90 2014-07-11 19:57:38.000 192 33497.56 503.31 2284.55 33.90 2014-07-11 19:57:39.000 192 33497.65 503.31 2284.49 33.90 2014-07-11 19:57:40.000 192 33497.63 503.28 2284.52 33.90 2014-07-11 19:57:41.000 192 33497.61 503.29 2284.53 33.90 2014-07-11 19:57:42.000 192 33497.52 503.25 2284.55 33.90 2014-07-11 19:57:43.000 192 33497.54 503.18 2284.55 33.90 2014-07-11 19:57:44.000 192 33497.58 503.20 2284.55 33.90 2014-07-11 19:57:45.000 192 33497.57 503.19 2284.61 33.90 2014-07-11 19:57:46.000 192 33497.56 503.18 2284.59 33.90 2014-07-11 19:57:47.000 192 33497.54 503.13 2284.58 33.90 2014-07-11 19:57:48.000 192 33497.54 503.10 2284.58 33.90 2014-07-11 19:57:49.000 192 33497.48 503.11 2284.56 33.90 2014-07-11 19:57:50.000 192 33497.54 503.11 2284.56 33.90 2014-07-11 19:57:51.000 192 33497.57 503.06 2284.52 33.90 2014-07-11 19:57:52.000 192 33497.57 503.07 2284.64 33.90 2014-07-11 19:57:53.000 192 33497.53 502.99 2284.57 33.90 2014-07-11 19:57:54.000 192 33497.37 503.02 2284.53 33.90 2014-07-11 19:57:55.000 192 33497.49 503.01 2284.52 33.90 2014-07-11 19:57:56.000 192 33497.46 503.04 2284.59 33.90 2014-07-11 19:57:57.000 192 33497.51 503.01 2284.52 33.90 2014-07-11 19:57:58.000 192 33497.52 503.05 2284.54 33.90 2014-07-11 19:57:59.000 192 33497.46 503.00 2284.56 33.90 2014-07-11 19:58:00.000 192 33497.55 502.98 2284.49 33.90 2014-07-11 19:58:01.000 192 33497.45 502.96 2284.52 33.90 2014-07-11 19:58:02.000 192 33497.54 502.99 2284.57 33.90 2014-07-11 19:58:03.000 192 33497.52 503.00 2284.53 33.90 2014-07-11 19:58:04.000 192 33497.43 502.97 2284.56 33.90 2014-07-11 19:58:05.000 192 33497.56 502.97 2284.57 33.90 2014-07-11 19:58:06.000 192 33497.46 503.01 2284.61 33.90 2014-07-11 19:58:06.000 192 33497.52 503.02 2284.53 33.90 2014-07-11 19:58:08.000 192 33497.57 503.03 2284.58 33.90 2014-07-11 19:58:09.000 192 33497.48 503.09 2284.57 33.90 2014-07-11 19:58:10.000 192 33497.63 503.12 2284.57 33.90 2014-07-11 19:58:11.000 192 33497.54 503.17 2284.53 33.90 2014-07-11 19:58:12.000 192 33497.55 503.19 2284.57 33.90 2014-07-11 19:58:13.000 192 33497.51 503.20 2284.55 33.90 2014-07-11 19:58:14.000 192 33497.58 503.23 2284.57 33.90 2014-07-11 19:58:15.000 192 33497.52 503.27 2284.66 33.90 2014-07-11 19:58:16.000 192 33497.56 503.22 2284.56 33.90 2014-07-11 19:58:17.000 192 33497.65 503.24 2284.52 33.90 2014-07-11 19:58:18.000 192 33497.63 503.25 2284.56 33.90 2014-07-11 19:58:19.000 192 33497.48 503.22 2284.54 33.90 2014-07-11 19:58:19.000 192 33497.52 503.27 2284.56 33.90 2014-07-11 19:58:21.000 192 33497.57 503.26 2284.66 33.90 2014-07-11 19:58:22.000 192 33497.57 503.29 2284.54 33.90 2014-07-11 19:58:23.000 192 33497.55 503.26 2284.70 33.90 2014-07-11 19:58:24.000 192 33497.55 503.21 2284.51 33.90 2014-07-11 19:58:25.000 192 33497.55 503.22 2284.58 33.90 2014-07-11 19:58:26.000 192 33497.63 503.17 2284.55 33.90 2014-07-11 19:58:27.000 192 33497.58 503.22 2284.52 33.90 2014-07-11 19:58:28.000 192 33497.65 503.21 2284.57 33.90 2014-07-11 19:58:29.000 192 33497.58 503.19 2284.52 33.90 2014-07-11 19:58:30.000 192 33497.57 503.22 2284.55 33.90 2014-07-11 19:58:31.000 192 33497.53 503.20 2284.46 33.90 2014-07-11 19:58:32.000 192 33497.62 503.25 2284.54 33.90 2014-07-11 19:58:33.000 192 33497.58 503.31 2284.49 33.90 2014-07-11 19:58:34.000 192 33497.60 503.32 2284.52 33.90 2014-07-11 19:58:35.000 192 33497.66 503.43 2284.54 33.90 2014-07-11 19:58:36.000 192 33497.55 503.46 2284.65 33.90 2014-07-11 19:58:37.000 192 33497.65 503.47 2284.56 33.90 2014-07-11 19:58:38.000 192 33497.58 503.47 2284.61 33.90 2014-07-11 19:58:39.000 192 33497.73 503.48 2284.50 33.90 2014-07-11 19:58:40.000 192 33497.66 503.45 2284.62 33.90 2014-07-11 19:58:41.000 192 33497.69 503.48 2284.53 33.90 2014-07-11 19:58:42.000 192 33497.58 503.48 2284.55 33.90 2014-07-11 19:58:43.000 192 33497.55 503.50 2284.61 33.90 2014-07-11 19:58:44.000 192 33497.61 503.50 2284.59 33.90 2014-07-11 19:58:45.000 192 33497.58 503.48 2284.53 33.90 2014-07-11 19:58:46.000 192 33497.52 503.49 2284.55 33.90 2014-07-11 19:58:47.000 192 33497.54 503.46 2284.46 33.90 2014-07-11 19:58:48.000 192 33497.64 503.54 2284.52 33.90 2014-07-11 19:58:49.000 192 33497.56 503.52 2284.61 33.90 2014-07-11 19:58:50.000 192 33497.63 503.63 2284.53 33.90 2014-07-11 19:58:51.000 192 33497.53 503.67 2284.65 33.90 2014-07-11 19:58:52.000 192 33497.52 503.67 2284.56 33.90 2014-07-11 19:58:53.000 192 33497.60 503.68 2284.51 33.90 2014-07-11 19:58:54.000 192 33497.58 503.66 2284.64 33.90 2014-07-11 19:58:55.000 192 33497.67 503.72 2284.62 33.90 2014-07-11 19:58:56.000 192 33497.62 503.72 2284.56 33.90 2014-07-11 19:58:57.000 192 33497.61 503.75 2284.52 33.90 2014-07-11 19:58:58.000 192 33497.67 503.80 2284.66 33.90 2014-07-11 19:58:59.000 192 33497.58 503.77 2284.61 33.90 2014-07-11 19:59:00.000 192 33497.65 503.79 2284.49 33.90 2014-07-11 19:59:00.000 192 33497.67 503.79 2284.55 33.90 2014-07-11 19:59:02.000 192 33497.60 503.81 2284.58 33.90 2014-07-11 19:59:03.000 192 33497.67 503.81 2284.56 33.90 2014-07-11 19:59:04.000 192 33497.67 503.88 2284.61 33.90 2014-07-11 19:59:05.000 192 33497.55 503.83 2284.65 33.90 2014-07-11 19:59:06.000 192 33497.65 503.80 2284.59 33.90 2014-07-11 19:59:07.000 192 33497.63 503.77 2284.54 33.90 2014-07-11 19:59:08.000 192 33497.63 503.82 2284.55 33.90 2014-07-11 19:59:09.000 192 33497.71 503.83 2284.56 33.90 2014-07-11 19:59:10.000 192 33497.64 503.79 2284.56 33.90 2014-07-11 19:59:11.000 192 33497.70 503.80 2284.56 33.90 2014-07-11 19:59:12.000 192 33497.66 503.84 2284.55 33.90 2014-07-11 19:59:13.000 192 33497.65 503.83 2284.56 33.90 2014-07-11 19:59:13.000 192 33497.64 503.86 2284.55 33.90 2014-07-11 19:59:15.000 192 33497.68 503.87 2284.55 33.90 2014-07-11 19:59:16.000 192 33497.67 503.85 2284.54 33.90 2014-07-11 19:59:17.000 192 33497.71 503.86 2284.54 33.90 2014-07-11 19:59:18.000 192 33497.73 503.88 2284.62 33.90 2014-07-11 19:59:19.000 192 33497.71 503.87 2284.55 33.90 2014-07-11 19:59:20.000 192 33497.75 503.85 2284.59 33.90 2014-07-11 19:59:21.000 192 33497.79 503.87 2284.55 33.90 2014-07-11 19:59:22.000 192 33497.67 503.83 2284.63 33.90 2014-07-11 19:59:23.000 192 33497.66 503.82 2284.55 33.90 2014-07-11 19:59:24.000 192 33497.75 503.78 2284.56 33.90 2014-07-11 19:59:25.000 192 33497.66 503.76 2284.59 33.90 2014-07-11 19:59:26.000 192 33497.76 503.66 2284.61 33.90 2014-07-11 19:59:27.000 192 33497.83 503.80 2284.60 33.90 2014-07-11 19:59:28.000 192 33497.73 503.73 2284.52 33.90 2014-07-11 19:59:29.000 192 33497.75 503.79 2284.66 33.90 2014-07-11 19:59:30.000 192 33497.83 503.71 2284.53 33.90 2014-07-11 19:59:31.000 192 33497.79 503.69 2284.50 33.90 2014-07-11 19:59:32.000 192 33497.88 503.66 2284.55 33.90 2014-07-11 19:59:33.000 192 33497.82 503.66 2284.46 33.90 2014-07-11 19:59:34.000 192 33497.75 503.63 2284.57 33.90 2014-07-11 19:59:35.000 192 33497.74 503.63 2284.52 33.90 2014-07-11 19:59:36.000 192 33497.87 503.69 2284.46 33.90 2014-07-11 19:59:37.000 192 33497.86 503.66 2284.54 33.90 2014-07-11 19:59:38.000 192 33497.89 503.68 2284.47 33.90 2014-07-11 19:59:39.000 192 33497.85 503.64 2284.51 33.90 2014-07-11 19:59:40.000 192 33497.75 503.62 2284.52 33.90 2014-07-11 19:59:41.000 192 33497.81 503.58 2284.50 33.90 2014-07-11 19:59:42.000 192 33497.82 503.57 2284.46 33.90 2014-07-11 19:59:43.000 192 33497.76 503.58 2284.49 33.90 2014-07-11 19:59:44.000 192 33497.88 503.58 2284.52 33.90 2014-07-11 19:59:45.000 192 33497.91 503.59 2284.50 33.90 2014-07-11 19:59:46.000 192 33497.96 503.54 2284.52 33.90 2014-07-11 19:59:47.000 192 33497.90 503.61 2284.55 33.90 2014-07-11 19:59:48.000 192 33497.73 503.61 2284.53 33.90 2014-07-11 19:59:49.000 192 33497.80 503.61 2284.49 33.90 2014-07-11 19:59:50.000 192 33497.93 503.58 2284.56 33.90 2014-07-11 19:59:51.000 192 33497.79 503.57 2284.47 33.90 2014-07-11 19:59:52.000 192 33497.87 503.55 2284.55 33.90 2014-07-11 19:59:53.000 192 33497.83 503.57 2284.47 33.90 2014-07-11 19:59:54.000 192 33497.75 503.58 2284.53 33.90 2014-07-11 19:59:54.000 192 33497.88 503.55 2284.52 33.90 2014-07-11 19:59:56.000 192 33497.86 503.58 2284.52 33.90 2014-07-11 19:59:57.000 192 33497.78 503.57 2284.48 33.90 2014-07-11 19:59:58.000 192 33497.82 503.55 2284.56 33.90 2014-07-11 19:59:59.000 192 33497.82 503.48 2284.53 33.90 2014-07-11 20:00:00.000 192 33497.88 503.41 2284.52 33.90 2014-07-11 20:00:01.000 192 33497.89 503.40 2284.46 33.90 2014-07-11 20:00:02.000 192 33497.96 503.34 2284.52 33.90 2014-07-11 20:00:03.000 192 33497.88 503.34 2284.59 33.90 2014-07-11 20:00:04.000 192 33497.95 503.26 2284.50 33.90 2014-07-11 20:00:05.000 192 33497.86 503.25 2284.48 33.90 2014-07-11 20:00:06.000 192 33497.94 503.19 2284.63 33.90 2014-07-11 20:00:07.000 192 33497.92 503.15 2284.62 33.90 2014-07-11 20:00:07.000 192 33497.91 503.20 2284.56 33.90 2014-07-11 20:00:09.000 192 33497.86 503.21 2284.56 33.90 2014-07-11 20:00:10.000 192 33497.95 503.22 2284.61 33.90 2014-07-11 20:00:11.000 192 33497.92 503.14 2284.50 33.90 2014-07-11 20:00:12.000 192 33497.84 503.09 2284.56 33.90 2014-07-11 20:00:13.000 192 33497.89 503.10 2284.55 33.90 2014-07-11 20:00:14.000 192 33497.95 503.10 2284.49 33.90 2014-07-11 20:00:15.000 192 33497.95 503.04 2284.46 33.90 2014-07-11 20:00:16.000 192 33497.97 503.09 2284.56 33.90 2014-07-11 20:00:17.000 192 33497.94 502.99 2284.55 33.90 2014-07-11 20:00:18.000 192 33497.98 502.98 2284.55 33.90 2014-07-11 20:00:19.000 192 33497.88 502.98 2284.54 33.90 2014-07-11 20:00:20.000 192 33498.01 502.99 2284.46 33.90 2014-07-11 20:00:21.000 192 33497.88 502.91 2284.49 33.90 2014-07-11 20:00:22.000 192 33497.96 502.96 2284.52 33.90 2014-07-11 20:00:23.000 192 33497.83 502.93 2284.51 33.90 2014-07-11 20:00:24.000 192 33497.93 502.93 2284.48 33.90 2014-07-11 20:00:25.000 192 33497.95 502.92 2284.45 33.90 2014-07-11 20:00:26.000 192 33498.01 502.94 2284.51 33.91 2014-07-11 20:00:27.000 192 33497.94 502.94 2284.54 33.90 2014-07-11 20:00:28.000 192 33498.02 502.90 2284.55 33.91 2014-07-11 20:00:29.000 192 33497.91 502.93 2284.52 33.90 2014-07-11 20:00:30.000 192 33497.91 502.94 2284.53 33.91 2014-07-11 20:00:31.000 192 33497.91 502.92 2284.51 33.91 2014-07-11 20:00:32.000 192 33497.93 502.96 2284.49 33.91 2014-07-11 20:00:33.000 192 33497.91 502.96 2284.57 33.91 2014-07-11 20:00:34.000 192 33497.80 502.98 2284.44 33.91 2014-07-11 20:00:35.000 192 33497.88 502.95 2284.49 33.91 2014-07-11 20:00:36.000 192 33497.96 502.97 2284.50 33.90 2014-07-11 20:00:37.000 192 33497.95 502.93 2284.48 33.91 2014-07-11 20:00:38.000 192 33497.92 502.92 2284.51 33.91 2014-07-11 20:00:39.000 192 33497.87 502.94 2284.49 33.90 2014-07-11 20:00:40.000 192 33498.04 502.93 2284.58 33.90 2014-07-11 20:00:41.000 192 33497.84 502.95 2284.55 33.91 2014-07-11 20:00:42.000 192 33497.95 502.96 2284.64 33.90 2014-07-11 20:00:43.000 192 33497.89 502.99 2284.55 33.91 2014-07-11 20:00:44.000 192 33497.91 502.94 2284.56 33.90 2014-07-11 20:00:45.000 192 33497.85 502.99 2284.54 33.91 2014-07-11 20:00:46.000 192 33497.88 502.97 2284.58 33.91 2014-07-11 20:00:47.000 192 33497.95 502.98 2284.51 33.90 2014-07-11 20:00:48.000 192 33497.93 502.99 2284.52 33.91 2014-07-11 20:00:48.000 192 33497.94 503.02 2284.53 33.91 2014-07-11 20:00:50.000 192 33497.93 503.02 2284.49 33.90 2014-07-11 20:00:51.000 192 33497.94 503.07 2284.55 33.91 2014-07-11 20:00:52.000 192 33497.91 503.01 2284.59 33.91 2014-07-11 20:00:53.000 192 33497.85 503.05 2284.58 33.91 2014-07-11 20:00:54.000 192 33497.95 503.05 2284.52 33.91 2014-07-11 20:00:55.000 192 33497.81 503.10 2284.55 33.91 2014-07-11 20:00:56.000 192 33497.96 503.09 2284.53 33.91 2014-07-11 20:00:57.000 192 33498.01 503.16 2284.54 33.91 2014-07-11 20:00:58.000 192 33497.93 503.17 2284.46 33.91 2014-07-11 20:00:59.000 192 33497.94 503.24 2284.56 33.91 2014-07-11 20:01:00.000 192 33497.76 503.27 2284.58 33.91 2014-07-11 20:01:01.000 192 33497.77 503.31 2284.57 33.91 2014-07-11 20:01:01.000 192 33497.89 503.35 2284.50 33.91 2014-07-11 20:01:03.000 192 33497.82 503.43 2284.59 33.91 2014-07-11 20:01:04.000 192 33497.92 503.38 2284.57 33.91 2014-07-11 20:01:05.000 192 33497.88 503.42 2284.52 33.91 2014-07-11 20:01:06.000 192 33497.93 503.46 2284.50 33.91 2014-07-11 20:01:07.000 192 33497.86 503.44 2284.53 33.91 2014-07-11 20:01:08.000 192 33497.88 503.50 2284.50 33.91 2014-07-11 20:01:09.000 192 33497.88 503.48 2284.56 33.91 2014-07-11 20:01:10.000 192 33497.80 503.47 2284.53 33.91 2014-07-11 20:01:11.000 192 33497.86 503.54 2284.59 33.91 2014-07-11 20:01:12.000 192 33497.99 503.57 2284.59 33.91 2014-07-11 20:01:13.000 192 33497.84 503.59 2284.62 33.91 2014-07-11 20:01:14.000 192 33497.85 503.52 2284.61 33.91 2014-07-11 20:01:15.000 192 33497.95 503.55 2284.56 33.91 2014-07-11 20:01:16.000 192 33497.98 503.54 2284.41 33.91 2014-07-11 20:01:17.000 192 33497.89 503.48 2284.54 33.91 2014-07-11 20:01:18.000 192 33497.86 503.50 2284.50 33.91 2014-07-11 20:01:19.000 192 33497.90 503.46 2284.47 33.91 2014-07-11 20:01:20.000 192 33497.93 503.41 2284.55 33.91 2014-07-11 20:01:21.000 192 33497.92 503.38 2284.57 33.91 2014-07-11 20:01:22.000 192 33497.92 503.36 2284.56 33.91 2014-07-11 20:01:23.000 192 33497.97 503.32 2284.42 33.91 2014-07-11 20:01:24.000 192 33497.92 503.21 2284.47 33.91 2014-07-11 20:01:25.000 192 33497.92 503.22 2284.50 33.91 2014-07-11 20:01:26.000 192 33497.96 503.17 2284.49 33.91 2014-07-11 20:01:27.000 192 33497.96 503.16 2284.60 33.91 2014-07-11 20:01:28.000 192 33498.00 503.08 2284.46 33.91 2014-07-11 20:01:29.000 192 33498.04 503.10 2284.61 33.91 2014-07-11 20:01:30.000 192 33497.98 503.07 2284.50 33.91 2014-07-11 20:01:31.000 192 33497.99 503.01 2284.47 33.91 2014-07-11 20:01:32.000 192 33498.10 503.02 2284.51 33.91 2014-07-11 20:01:33.000 192 33498.04 502.95 2284.57 33.91 2014-07-11 20:01:34.000 192 33498.01 502.95 2284.51 33.91 2014-07-11 20:01:35.000 192 33498.04 502.90 2284.49 33.91 2014-07-11 20:01:36.000 192 33497.99 502.87 2284.44 33.91 2014-07-11 20:01:37.000 192 33498.06 502.85 2284.50 33.91 2014-07-11 20:01:38.000 192 33498.07 502.88 2284.55 33.91 2014-07-11 20:01:39.000 192 33498.04 502.88 2284.49 33.91 2014-07-11 20:01:40.000 192 33498.04 502.92 2284.57 33.91 2014-07-11 20:01:41.000 192 33498.00 502.92 2284.48 33.91 2014-07-11 20:01:42.000 192 33497.93 502.89 2284.51 33.91 2014-07-11 20:01:42.000 192 33497.99 502.91 2284.44 33.91 2014-07-11 20:01:44.000 192 33498.10 502.95 2284.55 33.91 2014-07-11 20:01:45.000 192 33498.07 502.95 2284.43 33.91 2014-07-11 20:01:46.000 192 33498.02 502.94 2284.51 33.91 2014-07-11 20:01:47.000 192 33498.01 502.94 2284.45 33.91 2014-07-11 20:01:48.000 192 33497.98 502.93 2284.53 33.91 2014-07-11 20:01:49.000 192 33498.03 502.92 2284.51 33.91 2014-07-11 20:01:50.000 192 33498.10 502.99 2284.49 33.91 2014-07-11 20:01:51.000 192 33498.06 503.01 2284.46 33.91 2014-07-11 20:01:52.000 192 33498.11 503.01 2284.46 33.91 2014-07-11 20:01:53.000 192 33498.04 503.02 2284.45 33.91 2014-07-11 20:01:54.000 192 33498.15 503.09 2284.53 33.91 2014-07-11 20:01:55.000 192 33498.14 503.05 2284.52 33.91 2014-07-11 20:01:55.000 192 33498.06 503.09 2284.59 33.91 2014-07-11 20:01:57.000 192 33498.07 503.08 2284.47 33.91 2014-07-11 20:01:58.000 192 33498.11 503.07 2284.41 33.91 2014-07-11 20:01:59.000 192 33498.01 503.09 2284.50 33.91 2014-07-11 20:02:00.000 192 33498.07 503.14 2284.53 33.91 2014-07-11 20:02:01.000 192 33498.11 503.12 2284.52 33.91 2014-07-11 20:02:02.000 192 33498.01 503.15 2284.50 33.91 2014-07-11 20:02:03.000 192 33498.10 503.07 2284.44 33.91 2014-07-11 20:02:04.000 192 33498.04 503.11 2284.48 33.91 2014-07-11 20:02:05.000 192 33498.03 503.18 2284.52 33.91 2014-07-11 20:02:06.000 192 33498.08 503.25 2284.48 33.91 2014-07-11 20:02:07.000 192 33498.12 503.25 2284.51 33.91 2014-07-11 20:02:08.000 192 33498.11 503.27 2284.44 33.91 2014-07-11 20:02:09.000 192 33498.04 503.35 2284.53 33.91 2014-07-11 20:02:10.000 192 33498.14 503.37 2284.53 33.91 2014-07-11 20:02:11.000 192 33498.06 503.43 2284.50 33.91 2014-07-11 20:02:12.000 192 33498.13 503.43 2284.55 33.91 2014-07-11 20:02:13.000 192 33498.13 503.42 2284.45 33.91 2014-07-11 20:02:14.000 192 33498.12 503.51 2284.50 33.91 2014-07-11 20:02:15.000 192 33498.10 503.55 2284.42 33.91 2014-07-11 20:02:16.000 192 33498.01 503.55 2284.53 33.91 2014-07-11 20:02:17.000 192 33498.19 503.48 2284.42 33.91 2014-07-11 20:02:18.000 192 33498.12 503.57 2284.41 33.91 2014-07-11 20:02:19.000 192 33498.11 503.55 2284.43 33.91 2014-07-11 20:02:20.000 192 33498.10 503.50 2284.49 33.91 2014-07-11 20:02:21.000 192 33498.15 503.51 2284.42 33.91 2014-07-11 20:02:22.000 192 33498.16 503.52 2284.52 33.91 2014-07-11 20:02:23.000 192 33498.08 503.49 2284.46 33.91 2014-07-11 20:02:24.000 192 33498.10 503.48 2284.52 33.91 2014-07-11 20:02:25.000 192 33497.95 503.46 2284.46 33.91 2014-07-11 20:02:26.000 192 33498.03 503.52 2284.55 33.91 2014-07-11 20:02:27.000 192 33498.04 503.48 2284.51 33.91 2014-07-11 20:02:28.000 192 33498.09 503.52 2284.52 33.91 2014-07-11 20:02:29.000 192 33498.11 503.50 2284.47 33.91 2014-07-11 20:02:30.000 192 33498.07 503.45 2284.41 33.91 2014-07-11 20:02:31.000 192 33498.07 503.44 2284.47 33.91 2014-07-11 20:02:32.000 192 33498.09 503.34 2284.46 33.91 2014-07-11 20:02:33.000 192 33498.10 503.38 2284.47 33.91 2014-07-11 20:02:34.000 192 33498.03 503.37 2284.53 33.91 2014-07-11 20:02:35.000 192 33498.01 503.30 2284.53 33.91 2014-07-11 20:02:36.000 192 33498.08 503.28 2284.50 33.91 2014-07-11 20:02:36.000 192 33498.09 503.26 2284.50 33.91 2014-07-11 20:02:38.000 192 33498.08 503.22 2284.50 33.91 2014-07-11 20:02:39.000 192 33498.11 503.22 2284.71 33.91 2014-07-11 20:02:40.000 192 33498.09 503.17 2284.52 33.91 2014-07-11 20:02:41.000 192 33498.09 503.15 2284.61 33.91 2014-07-11 20:02:42.000 192 33498.23 503.19 2284.55 33.91 2014-07-11 20:02:43.000 192 33498.17 503.16 2284.56 33.91 2014-07-11 20:02:44.000 192 33498.08 503.12 2284.53 33.91 2014-07-11 20:02:45.000 192 33498.11 503.10 2284.57 33.91 2014-07-11 20:02:46.000 192 33498.25 503.12 2284.55 33.91 2014-07-11 20:02:47.000 192 33498.20 503.13 2284.45 33.91 2014-07-11 20:02:48.000 192 33498.06 503.12 2284.55 33.91 2014-07-11 20:02:49.000 192 33498.13 503.08 2284.53 33.91 2014-07-11 20:02:49.000 192 33498.10 503.13 2284.50 33.91 2014-07-11 20:02:51.000 192 33498.09 503.13 2284.62 33.91 2014-07-11 20:02:52.000 192 33498.17 503.16 2284.49 33.91 2014-07-11 20:02:53.000 192 33498.20 503.17 2284.66 33.91 2014-07-11 20:02:54.000 192 33498.23 503.18 2284.62 33.91 2014-07-11 20:02:55.000 192 33498.19 503.14 2284.54 33.91 2014-07-11 20:02:56.000 192 33498.22 503.17 2284.44 33.91 2014-07-11 20:02:57.000 192 33498.20 503.14 2284.52 33.91 2014-07-11 20:02:58.000 192 33498.13 503.11 2284.56 33.91 2014-07-11 20:02:59.000 192 33498.11 503.14 2284.52 33.91 2014-07-11 20:03:00.000 192 33498.10 503.15 2284.49 33.91 2014-07-11 20:03:01.000 192 33498.13 503.13 2284.52 33.91 2014-07-11 20:03:02.000 192 33498.13 503.14 2284.47 33.91 2014-07-11 20:03:03.000 192 33498.10 503.10 2284.49 33.91 2014-07-11 20:03:04.000 192 33498.08 503.15 2284.57 33.91 2014-07-11 20:03:05.000 192 33498.13 503.03 2284.61 33.91 2014-07-11 20:03:06.000 192 33498.20 503.02 2284.54 33.91 2014-07-11 20:03:07.000 192 33498.11 503.04 2284.51 33.91 2014-07-11 20:03:08.000 192 33498.10 502.99 2284.48 33.91 2014-07-11 20:03:09.000 192 33498.09 503.00 2284.54 33.91 2014-07-11 20:03:10.000 192 33498.11 502.95 2284.58 33.91 2014-07-11 20:03:11.000 192 33498.00 502.93 2284.54 33.91 2014-07-11 20:03:12.000 192 33498.18 502.88 2284.49 33.91 2014-07-11 20:03:13.000 192 33498.10 502.88 2284.55 33.91 2014-07-11 20:03:14.000 192 33498.17 502.82 2284.53 33.91 2014-07-11 20:03:15.000 192 33498.12 502.86 2284.55 33.91 2014-07-11 20:03:16.000 192 33498.14 502.80 2284.51 33.91 2014-07-11 20:03:17.000 192 33498.14 502.72 2284.56 33.91 2014-07-11 20:03:18.000 192 33498.11 502.68 2284.57 33.91 2014-07-11 20:03:19.000 192 33498.09 502.65 2284.56 33.91 2014-07-11 20:03:20.000 192 33498.15 502.54 2284.66 33.91 2014-07-11 20:03:21.000 192 33498.13 502.49 2284.57 33.91 2014-07-11 20:03:22.000 192 33498.11 502.48 2284.55 33.91 2014-07-11 20:03:23.000 192 33498.11 502.48 2284.62 33.91 2014-07-11 20:03:24.000 192 33498.24 502.42 2284.55 33.91 2014-07-11 20:03:25.000 192 33498.13 502.37 2284.59 33.91 2014-07-11 20:03:26.000 192 33498.11 502.33 2284.60 33.91 2014-07-11 20:03:27.000 192 33498.15 502.26 2284.57 33.91 2014-07-11 20:03:28.000 192 33498.14 502.23 2284.53 33.91 2014-07-11 20:03:29.000 192 33498.17 502.21 2284.54 33.91 2014-07-11 20:03:30.000 192 33498.25 502.20 2284.60 33.91 2014-07-11 20:03:30.000 192 33498.12 502.18 2284.61 33.91 2014-07-11 20:03:32.000 192 33498.13 502.22 2284.57 33.91 2014-07-11 20:03:33.000 192 33498.28 502.20 2284.55 33.91 2014-07-11 20:03:34.000 192 33498.26 502.23 2284.53 33.91 2014-07-11 20:03:35.000 192 33498.13 502.24 2284.56 33.91 2014-07-11 20:03:36.000 192 33498.17 502.25 2284.56 33.91 2014-07-11 20:03:37.000 192 33498.22 502.27 2284.55 33.91 2014-07-11 20:03:38.000 192 33498.20 502.23 2284.51 33.91 2014-07-11 20:03:39.000 192 33498.22 502.22 2284.53 33.91 2014-07-11 20:03:40.000 192 33498.16 502.19 2284.49 33.91 2014-07-11 20:03:41.000 192 33498.24 502.20 2284.52 33.91 2014-07-11 20:03:42.000 192 33498.25 502.19 2284.50 33.91 2014-07-11 20:03:43.000 192 33498.32 502.20 2284.47 33.91 2014-07-11 20:03:43.000 192 33498.26 502.22 2284.51 33.91 2014-07-11 20:03:45.000 192 33498.22 502.21 2284.48 33.91 2014-07-11 20:03:46.000 192 33498.20 502.21 2284.50 33.91 2014-07-11 20:03:47.000 192 33498.35 502.26 2284.44 33.91 2014-07-11 20:03:48.000 192 33498.26 502.29 2284.53 33.91 2014-07-11 20:03:49.000 192 33498.32 502.30 2284.50 33.91 2014-07-11 20:03:50.000 192 33498.36 502.35 2284.58 33.91 2014-07-11 20:03:51.000 192 33498.36 502.41 2284.49 33.91 2014-07-11 20:03:52.000 192 33498.38 502.46 2284.46 33.91 2014-07-11 20:03:53.000 192 33498.35 502.46 2284.44 33.91 2014-07-11 20:03:54.000 192 33498.32 502.46 2284.49 33.91 2014-07-11 20:03:55.000 192 33498.31 502.47 2284.47 33.91 2014-07-11 20:03:56.000 192 33498.30 502.57 2284.56 33.91 2014-07-11 20:03:57.000 192 33498.24 502.52 2284.45 33.91 2014-07-11 20:03:58.000 192 33498.25 502.55 2284.44 33.91 2014-07-11 20:03:59.000 192 33498.26 502.55 2284.47 33.91 2014-07-11 20:04:00.000 192 33498.31 502.54 2284.48 33.91 2014-07-11 20:04:01.000 192 33498.29 502.57 2284.56 33.91 2014-07-11 20:04:02.000 192 33498.32 502.63 2284.44 33.91 2014-07-11 20:04:03.000 192 33498.35 502.62 2284.51 33.91 2014-07-11 20:04:04.000 192 33498.36 502.66 2284.51 33.91 2014-07-11 20:04:05.000 192 33498.28 502.66 2284.45 33.91 2014-07-11 20:04:06.000 192 33498.33 502.76 2284.50 33.91 2014-07-11 20:04:07.000 192 33498.30 502.71 2284.44 33.91 2014-07-11 20:04:08.000 192 33498.26 502.78 2284.52 33.91 2014-07-11 20:04:09.000 192 33498.30 502.79 2284.53 33.91 2014-07-11 20:04:10.000 192 33498.31 502.81 2284.53 33.91 2014-07-11 20:04:11.000 192 33498.42 502.85 2284.59 33.91 2014-07-11 20:04:12.000 192 33498.38 502.90 2284.49 33.91 2014-07-11 20:04:13.000 192 33498.29 502.94 2284.50 33.91 2014-07-11 20:04:14.000 192 33498.32 502.99 2284.54 33.91 2014-07-11 20:04:15.000 192 33498.35 503.05 2284.56 33.91 2014-07-11 20:04:16.000 192 33498.35 503.08 2284.57 33.91 2014-07-11 20:04:17.000 192 33498.35 503.10 2284.61 33.91 2014-07-11 20:04:18.000 192 33498.32 503.15 2284.52 33.91 2014-07-11 20:04:19.000 192 33498.37 503.14 2284.58 33.91 2014-07-11 20:04:20.000 192 33498.33 503.16 2284.51 33.91 2014-07-11 20:04:21.000 192 33498.38 503.18 2284.44 33.91 2014-07-11 20:04:22.000 192 33498.23 503.17 2284.47 33.91 2014-07-11 20:04:23.000 192 33498.33 503.19 2284.52 33.91 2014-07-11 20:04:24.000 192 33498.34 503.24 2284.41 33.91 2014-07-11 20:04:24.000 192 33498.34 503.21 2284.46 33.91 2014-07-11 20:04:26.000 192 33498.44 503.25 2284.49 33.91 2014-07-11 20:04:27.000 192 33498.36 503.19 2284.55 33.91 2014-07-11 20:04:28.000 192 33498.38 503.27 2284.46 33.91 2014-07-11 20:04:29.000 192 33498.41 503.31 2284.50 33.91 2014-07-11 20:04:30.000 192 33498.45 503.35 2284.49 33.91 2014-07-11 20:04:31.000 192 33498.38 503.37 2284.46 33.91 2014-07-11 20:04:32.000 192 33498.35 503.42 2284.52 33.91 2014-07-11 20:04:33.000 192 33498.37 503.44 2284.48 33.91 2014-07-11 20:04:34.000 192 33498.42 503.45 2284.57 33.91 2014-07-11 20:04:35.000 192 33498.44 503.51 2284.47 33.91 2014-07-11 20:04:36.000 192 33498.45 503.53 2284.52 33.91 2014-07-11 20:04:37.000 192 33498.48 503.56 2284.49 33.91 2014-07-11 20:04:37.000 192 33498.45 503.61 2284.59 33.91 2014-07-11 20:04:39.000 192 33498.50 503.69 2284.56 33.91 2014-07-11 20:04:40.000 192 33498.39 503.74 2284.44 33.91 2014-07-11 20:04:41.000 192 33498.54 503.82 2284.55 33.91 2014-07-11 20:04:42.000 192 33498.52 503.85 2284.53 33.91 2014-07-11 20:04:43.000 192 33498.43 503.88 2284.49 33.91 2014-07-11 20:04:44.000 192 33498.45 503.93 2284.55 33.91 2014-07-11 20:04:45.000 192 33498.47 503.98 2284.57 33.91 2014-07-11 20:04:46.000 192 33498.44 504.03 2284.50 33.91 2014-07-11 20:04:47.000 192 33498.43 504.12 2284.51 33.91 2014-07-11 20:04:48.000 192 33498.39 504.15 2284.50 33.91 2014-07-11 20:04:49.000 192 33498.46 504.11 2284.50 33.91 2014-07-11 20:04:50.000 192 33498.45 504.06 2284.50 33.91 2014-07-11 20:04:51.000 192 33498.44 504.02 2284.54 33.91 2014-07-11 20:04:52.000 192 33498.55 503.99 2284.50 33.91 2014-07-11 20:04:53.000 192 33498.50 503.96 2284.52 33.91 2014-07-11 20:04:54.000 192 33498.46 503.91 2284.52 33.91 2014-07-11 20:04:55.000 192 33498.53 503.90 2284.49 33.91 2014-07-11 20:04:56.000 192 33498.47 503.85 2284.51 33.91 2014-07-11 20:04:57.000 192 33498.42 503.82 2284.56 33.91 2014-07-11 20:04:58.000 192 33498.44 503.79 2284.45 33.91 2014-07-11 20:04:59.000 192 33498.35 503.84 2284.44 33.91 2014-07-11 20:05:00.000 192 33498.46 503.83 2284.42 33.91 2014-07-11 20:05:01.000 192 33498.54 503.80 2284.43 33.91 2014-07-11 20:05:02.000 192 33498.45 503.77 2284.50 33.91 2014-07-11 20:05:03.000 192 33498.49 503.85 2284.57 33.91 2014-07-11 20:05:04.000 192 33498.40 503.83 2284.56 33.91 2014-07-11 20:05:05.000 192 33498.41 503.85 2284.49 33.91 2014-07-11 20:05:06.000 192 33498.58 503.74 2284.50 33.91 2014-07-11 20:05:07.000 192 33498.44 503.70 2284.50 33.91 2014-07-11 20:05:08.000 192 33498.38 503.73 2284.46 33.91 2014-07-11 20:05:09.000 192 33498.41 503.63 2284.52 33.91 2014-07-11 20:05:10.000 192 33498.43 503.63 2284.50 33.91 2014-07-11 20:05:11.000 192 33498.48 503.63 2284.41 33.91 2014-07-11 20:05:12.000 192 33498.53 503.60 2284.49 33.91 2014-07-11 20:05:13.000 192 33498.43 503.55 2284.46 33.91 2014-07-11 20:05:14.000 192 33498.42 503.57 2284.56 33.91 2014-07-11 20:05:15.000 192 33498.42 503.52 2284.47 33.91 2014-07-11 20:05:16.000 192 33498.41 503.54 2284.55 33.91 2014-07-11 20:05:17.000 192 33498.45 503.53 2284.57 33.91 2014-07-11 20:05:18.000 192 33498.40 503.52 2284.52 33.91 2014-07-11 20:05:18.000 192 33498.46 503.45 2284.44 33.91 2014-07-11 20:05:20.000 192 33498.41 503.42 2284.52 33.91 2014-07-11 20:05:21.000 192 33498.44 503.39 2284.50 33.91 2014-07-11 20:05:22.000 192 33498.41 503.36 2284.44 33.91 2014-07-11 20:05:23.000 192 33498.50 503.38 2284.64 33.91 2014-07-11 20:05:24.000 192 33498.53 503.30 2284.56 33.91 2014-07-11 20:05:25.000 192 33498.44 503.29 2284.52 33.91 2014-07-11 20:05:26.000 192 33498.45 503.21 2284.50 33.91 2014-07-11 20:05:27.000 192 33498.46 503.20 2284.49 33.91 2014-07-11 20:05:28.000 192 33498.37 503.16 2284.57 33.91 2014-07-11 20:05:29.000 192 33498.47 503.15 2284.46 33.91 2014-07-11 20:05:30.000 192 33498.47 503.10 2284.49 33.91 2014-07-11 20:05:31.000 192 33498.38 503.11 2284.47 33.91 2014-07-11 20:05:31.000 192 33498.39 503.05 2284.51 33.91 2014-07-11 20:05:33.000 192 33498.41 503.01 2284.59 33.91 2014-07-11 20:05:34.000 192 33498.41 502.99 2284.47 33.91 2014-07-11 20:05:35.000 192 33498.41 503.01 2284.46 33.91 2014-07-11 20:05:36.000 192 33498.40 502.98 2284.49 33.91 2014-07-11 20:05:37.000 192 33498.37 502.98 2284.49 33.91 2014-07-11 20:05:38.000 192 33498.60 502.97 2284.53 33.91 2014-07-11 20:05:39.000 192 33498.37 502.93 2284.47 33.91 2014-07-11 20:05:40.000 192 33498.39 502.90 2284.64 33.91 2014-07-11 20:05:41.000 192 33498.41 502.88 2284.50 33.91 2014-07-11 20:05:42.000 192 33498.50 502.78 2284.53 33.91 2014-07-11 20:05:43.000 192 33498.43 502.81 2284.52 33.91 2014-07-11 20:05:44.000 192 33498.41 502.74 2284.54 33.91 2014-07-11 20:05:45.000 192 33498.43 502.73 2284.55 33.91 2014-07-11 20:05:46.000 192 33498.44 502.69 2284.53 33.91 2014-07-11 20:05:47.000 192 33498.48 502.62 2284.55 33.91 2014-07-11 20:05:48.000 192 33498.40 502.60 2284.55 33.91 2014-07-11 20:05:49.000 192 33498.40 502.54 2284.53 33.91 2014-07-11 20:05:50.000 192 33498.50 502.54 2284.49 33.91 2014-07-11 20:05:51.000 192 33498.33 502.48 2284.47 33.91 2014-07-11 20:05:52.000 192 33498.35 502.48 2284.50 33.91 2014-07-11 20:05:53.000 192 33498.35 502.42 2284.53 33.91 2014-07-11 20:05:54.000 192 33498.39 502.42 2284.40 33.91 2014-07-11 20:05:55.000 192 33498.36 502.36 2284.42 33.91 2014-07-11 20:05:56.000 192 33498.46 502.36 2284.49 33.91 2014-07-11 20:05:57.000 192 33498.40 502.31 2284.50 33.91 2014-07-11 20:05:58.000 192 33498.48 502.34 2284.62 33.91 2014-07-11 20:05:59.000 192 33498.42 502.29 2284.42 33.91 2014-07-11 20:06:00.000 192 33498.42 502.29 2284.53 33.91 2014-07-11 20:06:01.000 192 33498.41 502.28 2284.55 33.91 2014-07-11 20:06:02.000 192 33498.48 502.27 2284.49 33.91 2014-07-11 20:06:03.000 192 33498.44 502.33 2284.50 33.91 2014-07-11 20:06:04.000 192 33498.35 502.31 2284.51 33.91 2014-07-11 20:06:05.000 192 33498.50 502.37 2284.52 33.91 2014-07-11 20:06:06.000 192 33498.36 502.40 2284.56 33.91 2014-07-11 20:06:07.000 192 33498.40 502.40 2284.50 33.91 2014-07-11 20:06:08.000 192 33498.61 502.35 2284.47 33.91 2014-07-11 20:06:09.000 192 33498.48 502.33 2284.49 33.91 2014-07-11 20:06:10.000 192 33498.44 502.32 2284.50 33.91 2014-07-11 20:06:11.000 192 33498.48 502.37 2284.44 33.91 2014-07-11 20:06:12.000 192 33498.31 502.36 2284.57 33.91 2014-07-11 20:06:12.000 192 33498.44 502.35 2284.53 33.91 2014-07-11 20:06:14.000 192 33498.53 502.33 2284.50 33.91 2014-07-11 20:06:15.000 192 33498.51 502.33 2284.48 33.91 2014-07-11 20:06:16.000 192 33498.50 502.35 2284.44 33.91 2014-07-11 20:06:17.000 192 33498.66 502.34 2284.48 33.91 2014-07-11 20:06:18.000 192 33498.58 502.28 2284.53 33.91 2014-07-11 20:06:19.000 192 33498.54 502.33 2284.52 33.91 2014-07-11 20:06:20.000 192 33498.58 502.30 2284.44 33.91 2014-07-11 20:06:21.000 192 33498.59 502.29 2284.52 33.91 2014-07-11 20:06:22.000 192 33498.53 502.24 2284.48 33.91 2014-07-11 20:06:23.000 192 33498.60 502.29 2284.39 33.91 2014-07-11 20:06:24.000 192 33498.64 502.27 2284.47 33.91 2014-07-11 20:06:25.000 192 33498.59 502.26 2284.44 33.91 2014-07-11 20:06:25.000 192 33498.45 502.28 2284.38 33.91 2014-07-11 20:06:27.000 192 33498.58 502.29 2284.49 33.91 2014-07-11 20:06:28.000 192 33498.60 502.29 2284.47 33.91 2014-07-11 20:06:29.000 192 33498.53 502.29 2284.39 33.91 2014-07-11 20:06:30.000 192 33498.49 502.29 2284.43 33.91 2014-07-11 20:06:31.000 192 33498.50 502.28 2284.45 33.91 2014-07-11 20:06:32.000 192 33498.61 502.22 2284.40 33.91 2014-07-11 20:06:33.000 192 33498.54 502.20 2284.43 33.91 2014-07-11 20:06:34.000 192 33498.57 502.22 2284.49 33.91 2014-07-11 20:06:35.000 192 33498.57 502.14 2284.43 33.91 2014-07-11 20:06:36.000 192 33498.52 502.13 2284.43 33.91 2014-07-11 20:06:37.000 192 33498.45 502.11 2284.47 33.91 2014-07-11 20:06:38.000 192 33498.51 502.10 2284.45 33.91 2014-07-11 20:06:39.000 192 33498.53 502.03 2284.46 33.91 2014-07-11 20:06:40.000 192 33498.48 502.00 2284.43 33.91 2014-07-11 20:06:41.000 192 33498.44 501.97 2284.39 33.91 2014-07-11 20:06:42.000 192 33498.50 501.91 2284.47 33.91 2014-07-11 20:06:43.000 192 33498.41 501.87 2284.41 33.91 2014-07-11 20:06:44.000 192 33498.42 501.88 2284.51 33.91 2014-07-11 20:06:45.000 192 33498.51 501.80 2284.48 33.91 2014-07-11 20:06:46.000 192 33498.53 501.73 2284.43 33.91 2014-07-11 20:06:47.000 192 33498.39 501.67 2284.47 33.91 2014-07-11 20:06:48.000 192 33498.50 501.66 2284.46 33.91 2014-07-11 20:06:49.000 192 33498.41 501.59 2284.51 33.91 2014-07-11 20:06:50.000 192 33498.38 501.59 2284.47 33.91 2014-07-11 20:06:51.000 192 33498.39 501.54 2284.56 33.91 2014-07-11 20:06:52.000 192 33498.29 501.53 2284.47 33.91 2014-07-11 20:06:53.000 192 33498.45 501.48 2284.53 33.91 2014-07-11 20:06:54.000 192 33498.44 501.43 2284.52 33.91 2014-07-11 20:06:55.000 192 33498.41 501.43 2284.49 33.91 2014-07-11 20:06:56.000 192 33498.42 501.33 2284.47 33.91 2014-07-11 20:06:57.000 192 33498.44 501.27 2284.50 33.91 2014-07-11 20:06:58.000 192 33498.39 501.31 2284.50 33.91 2014-07-11 20:06:59.000 192 33498.48 501.27 2284.52 33.91 2014-07-11 20:07:00.000 192 33498.53 501.20 2284.50 33.91 2014-07-11 20:07:01.000 192 33498.48 501.17 2284.50 33.92 2014-07-11 20:07:02.000 192 33498.50 501.21 2284.49 33.91 2014-07-11 20:07:03.000 192 33498.50 501.16 2284.53 33.91 2014-07-11 20:07:04.000 192 33498.48 501.07 2284.60 33.91 2014-07-11 20:07:05.000 192 33498.53 501.05 2284.60 33.91 2014-07-11 20:07:06.000 192 33498.43 501.07 2284.52 33.91 2014-07-11 20:07:06.000 192 33498.52 500.99 2284.43 33.91 2014-07-11 20:07:08.000 192 33498.50 501.00 2284.49 33.91 2014-07-11 20:07:09.000 192 33498.43 500.91 2284.58 33.91 2014-07-11 20:07:10.000 192 33498.44 500.90 2284.48 33.91 2014-07-11 20:07:11.000 192 33498.46 500.86 2284.55 33.92 2014-07-11 20:07:12.000 192 33498.42 500.80 2284.55 33.92 2014-07-11 20:07:13.000 192 33498.53 500.81 2284.55 33.91 2014-07-11 20:07:14.000 192 33498.42 500.79 2284.56 33.91 2014-07-11 20:07:15.000 192 33498.49 500.72 2284.54 33.91 2014-07-11 20:07:16.000 192 33498.33 500.76 2284.57 33.91 2014-07-11 20:07:17.000 192 33498.53 500.68 2284.56 33.91 2014-07-11 20:07:18.000 192 33498.50 500.61 2284.53 33.91 2014-07-11 20:07:19.000 192 33498.39 500.63 2284.58 33.91 2014-07-11 20:07:19.000 192 33498.41 500.63 2284.56 33.91 2014-07-11 20:07:21.000 192 33498.39 500.58 2284.62 33.91 2014-07-11 20:07:22.000 192 33498.36 500.59 2284.57 33.91 2014-07-11 20:07:23.000 192 33498.45 500.58 2284.52 33.91 2014-07-11 20:07:24.000 192 33498.44 500.55 2284.53 33.92 2014-07-11 20:07:25.000 192 33498.39 500.57 2284.53 33.92 2014-07-11 20:07:26.000 192 33498.41 500.60 2284.56 33.92 2014-07-11 20:07:27.000 192 33498.48 500.63 2284.56 33.92 2014-07-11 20:07:28.000 192 33498.48 500.65 2284.52 33.92 2014-07-11 20:07:29.000 192 33498.40 500.69 2284.57 33.92 2014-07-11 20:07:30.000 192 33498.38 500.68 2284.51 33.91 2014-07-11 20:07:31.000 192 33498.41 500.63 2284.50 33.92 2014-07-11 20:07:32.000 192 33498.36 500.71 2284.53 33.92 2014-07-11 20:07:33.000 192 33498.39 500.59 2284.49 33.92 2014-07-11 20:07:34.000 192 33498.38 500.63 2284.57 33.92 2014-07-11 20:07:35.000 192 33498.40 500.59 2284.55 33.91 2014-07-11 20:07:36.000 192 33498.26 500.52 2284.56 33.91 2014-07-11 20:07:37.000 192 33498.34 500.53 2284.61 33.91 2014-07-11 20:07:38.000 192 33498.26 500.52 2284.54 33.91 2014-07-11 20:07:39.000 192 33498.33 500.57 2284.56 33.92 2014-07-11 20:07:40.000 192 33498.36 500.59 2284.56 33.91 2014-07-11 20:07:41.000 192 33498.32 500.59 2284.56 33.92 2014-07-11 20:07:42.000 192 33498.33 500.60 2284.59 33.92 2014-07-11 20:07:43.000 192 33498.29 500.58 2284.62 33.91 2014-07-11 20:07:44.000 192 33498.38 500.55 2284.59 33.91 2014-07-11 20:07:45.000 192 33498.36 500.59 2284.59 33.91 2014-07-11 20:07:46.000 192 33498.31 500.60 2284.57 33.91 2014-07-11 20:07:47.000 192 33498.41 500.60 2284.50 33.91 2014-07-11 20:07:48.000 192 33498.31 500.61 2284.62 33.91 2014-07-11 20:07:49.000 192 33498.26 500.60 2284.46 33.91 2014-07-11 20:07:50.000 192 33498.35 500.55 2284.55 33.92 2014-07-11 20:07:51.000 192 33498.27 500.50 2284.62 33.91 2014-07-11 20:07:52.000 192 33498.33 500.47 2284.50 33.92 2014-07-11 20:07:53.000 192 33498.41 500.42 2284.57 33.92 2014-07-11 20:07:54.000 192 33498.34 500.40 2284.53 33.92 2014-07-11 20:07:55.000 192 33498.36 500.35 2284.53 33.91 2014-07-11 20:07:56.000 192 33498.35 500.43 2284.55 33.91 2014-07-11 20:07:57.000 192 33498.43 500.39 2284.62 33.92 2014-07-11 20:07:58.000 192 33498.45 500.37 2284.64 33.92 2014-07-11 20:07:59.000 192 33498.36 500.35 2284.56 33.92 2014-07-11 20:08:00.000 192 33498.34 500.30 2284.52 33.92 2014-07-11 20:08:00.000 192 33498.34 500.26 2284.51 33.92 2014-07-11 20:08:02.000 192 33498.36 500.26 2284.62 33.92 2014-07-11 20:08:03.000 192 33498.36 500.20 2284.53 33.92 2014-07-11 20:08:04.000 192 33498.36 500.18 2284.59 33.92 2014-07-11 20:08:05.000 192 33498.38 500.09 2284.53 33.92 2014-07-11 20:08:06.000 192 33498.29 500.04 2284.64 33.92 2014-07-11 20:08:07.000 192 33498.37 500.03 2284.54 33.91 2014-07-11 20:08:08.000 192 33498.30 499.97 2284.55 33.91 2014-07-11 20:08:09.000 192 33498.33 499.95 2284.56 33.92 2014-07-11 20:08:10.000 192 33498.32 499.93 2284.53 33.92 2014-07-11 20:08:11.000 192 33498.26 499.95 2284.63 33.92 2014-07-11 20:08:12.000 192 33498.33 499.92 2284.69 33.92 2014-07-11 20:08:13.000 192 33498.32 499.88 2284.61 33.92 2014-07-11 20:08:13.000 192 33498.26 499.91 2284.56 33.92 2014-07-11 20:08:15.000 192 33498.32 499.90 2284.60 33.92 2014-07-11 20:08:16.000 192 33498.32 499.86 2284.61 33.92 2014-07-11 20:08:17.000 192 33498.28 499.85 2284.61 33.92 2014-07-11 20:08:18.000 192 33498.28 499.83 2284.62 33.92 2014-07-11 20:08:19.000 192 33498.26 499.85 2284.64 33.92 2014-07-11 20:08:20.000 192 33498.22 499.79 2284.65 33.92 2014-07-11 20:08:21.000 192 33498.20 499.81 2284.64 33.92 2014-07-11 20:08:22.000 192 33498.21 499.82 2284.57 33.92 2014-07-11 20:08:23.000 192 33498.30 499.76 2284.59 33.92 2014-07-11 20:08:24.000 192 33498.20 499.76 2284.61 33.92 2014-07-11 20:08:25.000 192 33498.18 499.75 2284.56 33.92 2014-07-11 20:08:26.000 192 33498.36 499.74 2284.65 33.92 2014-07-11 20:08:27.000 192 33498.31 499.72 2284.61 33.92 2014-07-11 20:08:28.000 192 33498.20 499.69 2284.58 33.92 2014-07-11 20:08:29.000 192 33498.30 499.62 2284.64 33.92 2014-07-11 20:08:30.000 192 33498.26 499.57 2284.62 33.92 2014-07-11 20:08:31.000 192 33498.19 499.57 2284.59 33.92 2014-07-11 20:08:32.000 192 33498.19 499.60 2284.60 33.92 2014-07-11 20:08:33.000 192 33498.20 499.51 2284.62 33.92 2014-07-11 20:08:34.000 192 33498.15 499.55 2284.60 33.92 2014-07-11 20:08:35.000 192 33498.26 499.51 2284.65 33.92 2014-07-11 20:08:36.000 192 33498.10 499.50 2284.60 33.92 2014-07-11 20:08:37.000 192 33498.23 499.53 2284.64 33.92 2014-07-11 20:08:38.000 192 33498.23 499.51 2284.56 33.92 2014-07-11 20:08:39.000 192 33498.22 499.52 2284.60 33.92 2014-07-11 20:08:40.000 192 33498.25 499.47 2284.64 33.92 2014-07-11 20:08:41.000 192 33498.23 499.51 2284.62 33.92 2014-07-11 20:08:42.000 192 33498.17 499.53 2284.70 33.92 2014-07-11 20:08:43.000 192 33498.14 499.49 2284.62 33.92 2014-07-11 20:08:44.000 192 33498.13 499.55 2284.56 33.92 2014-07-11 20:08:45.000 192 33498.21 499.61 2284.66 33.92 2014-07-11 20:08:46.000 192 33498.14 499.57 2284.57 33.92 2014-07-11 20:08:47.000 192 33498.18 499.54 2284.72 33.92 2014-07-11 20:08:48.000 192 33498.25 499.58 2284.67 33.92 2014-07-11 20:08:49.000 192 33498.20 499.52 2284.64 33.92 2014-07-11 20:08:50.000 192 33498.17 499.52 2284.68 33.92 2014-07-11 20:08:51.000 192 33498.16 499.54 2284.75 33.92 2014-07-11 20:08:52.000 192 33498.17 499.51 2284.75 33.92 2014-07-11 20:08:53.000 192 33498.16 499.58 2284.61 33.92 2014-07-11 20:08:54.000 192 33498.11 499.55 2284.65 33.92 2014-07-11 20:08:54.000 192 33498.16 499.58 2284.69 33.92 2014-07-11 20:08:56.000 192 33498.10 499.65 2284.62 33.92 2014-07-11 20:08:57.000 192 33498.18 499.64 2284.66 33.92 2014-07-11 20:08:58.000 192 33498.12 499.65 2284.68 33.92 2014-07-11 20:08:59.000 192 33498.17 499.77 2284.64 33.92 2014-07-11 20:09:00.000 192 33498.19 499.80 2284.67 33.92 2014-07-11 20:09:01.000 192 33498.11 499.84 2284.61 33.92 2014-07-11 20:09:02.000 192 33498.21 499.93 2284.69 33.92 2014-07-11 20:09:03.000 192 33498.14 499.97 2284.60 33.92 2014-07-11 20:09:04.000 192 33498.15 500.01 2284.74 33.92 2014-07-11 20:09:05.000 192 33498.17 500.10 2284.65 33.92 2014-07-11 20:09:06.000 192 33498.14 500.23 2284.64 33.92 2014-07-11 20:09:07.000 192 33498.16 500.31 2284.66 33.92 2014-07-11 20:09:07.000 192 33498.15 500.41 2284.69 33.92 2014-07-11 20:09:09.000 192 33498.09 500.45 2284.66 33.92 2014-07-11 20:09:10.000 192 33498.15 500.43 2284.72 33.92 2014-07-11 20:09:11.000 192 33498.14 500.45 2284.69 33.92 2014-07-11 20:09:12.000 192 33498.20 500.47 2284.65 33.92 2014-07-11 20:09:13.000 192 33498.07 500.48 2284.66 33.92 2014-07-11 20:09:14.000 192 33498.10 500.53 2284.75 33.92 2014-07-11 20:09:15.000 192 33498.14 500.54 2284.67 33.92 2014-07-11 20:09:16.000 192 33498.10 500.52 2284.60 33.92 2014-07-11 20:09:17.000 192 33498.20 500.57 2284.62 33.92 2014-07-11 20:09:18.000 192 33498.13 500.63 2284.72 33.92 2014-07-11 20:09:19.000 192 33498.08 500.60 2284.67 33.92 2014-07-11 20:09:20.000 192 33498.09 500.79 2284.63 33.92 2014-07-11 20:09:21.000 192 33498.09 500.85 2284.63 33.92 2014-07-11 20:09:22.000 192 33498.07 500.86 2284.65 33.92 2014-07-11 20:09:23.000 192 33497.97 500.96 2284.71 33.92 2014-07-11 20:09:24.000 192 33498.02 500.94 2284.69 33.92 2014-07-11 20:09:25.000 192 33498.12 500.95 2284.66 33.92 2014-07-11 20:09:26.000 192 33498.22 501.02 2284.72 33.92 2014-07-11 20:09:27.000 192 33498.14 501.04 2284.64 33.92 2014-07-11 20:09:28.000 192 33498.05 501.06 2284.68 33.92 2014-07-11 20:09:29.000 192 33498.11 501.07 2284.61 33.92 2014-07-11 20:09:30.000 192 33498.14 501.06 2284.68 33.92 2014-07-11 20:09:31.000 192 33498.01 501.05 2284.66 33.92 2014-07-11 20:09:32.000 192 33498.15 501.12 2284.72 33.92 2014-07-11 20:09:33.000 192 33498.14 501.11 2284.66 33.92 2014-07-11 20:09:34.000 192 33498.10 501.18 2284.70 33.92 2014-07-11 20:09:35.000 192 33497.98 501.19 2284.74 33.92 2014-07-11 20:09:36.000 192 33498.11 501.20 2284.68 33.92 2014-07-11 20:09:37.000 192 33498.05 501.21 2284.65 33.92 2014-07-11 20:09:38.000 192 33498.05 501.22 2284.65 33.92 2014-07-11 20:09:39.000 192 33498.04 501.25 2284.73 33.92 2014-07-11 20:09:40.000 192 33498.03 501.23 2284.74 33.92 2014-07-11 20:09:41.000 192 33498.15 501.30 2284.71 33.92 2014-07-11 20:09:42.000 192 33498.07 501.23 2284.72 33.92 2014-07-11 20:09:43.000 192 33498.07 501.24 2284.73 33.92 2014-07-11 20:09:44.000 192 33498.14 501.32 2284.70 33.92 2014-07-11 20:09:45.000 192 33498.16 501.35 2284.62 33.92 2014-07-11 20:09:46.000 192 33498.08 501.34 2284.69 33.92 2014-07-11 20:09:47.000 192 33498.16 501.35 2284.59 33.92 2014-07-11 20:09:48.000 192 33498.28 501.38 2284.56 33.92 2014-07-11 20:09:48.000 192 33498.13 501.41 2284.61 33.92 2014-07-11 20:09:50.000 192 33498.14 501.44 2284.61 33.92 2014-07-11 20:09:51.000 192 33498.10 501.49 2284.76 33.92 2014-07-11 20:09:52.000 192 33498.00 501.48 2284.61 33.92 2014-07-11 20:09:53.000 192 33498.11 501.58 2284.62 33.92 2014-07-11 20:09:54.000 192 33498.10 501.50 2284.67 33.92 2014-07-11 20:09:55.000 192 33498.10 501.50 2284.62 33.92 2014-07-11 20:09:56.000 192 33498.14 501.54 2284.69 33.92 2014-07-11 20:09:57.000 192 33498.22 501.56 2284.62 33.92 2014-07-11 20:09:58.000 192 33498.15 501.58 2284.58 33.92 2014-07-11 20:09:59.000 192 33498.24 501.56 2284.70 33.92 2014-07-11 20:10:00.000 192 33498.17 501.61 2284.65 33.92 2014-07-11 20:10:01.000 192 33498.11 501.68 2284.69 33.92 2014-07-11 20:10:01.000 192 33498.16 501.73 2284.73 33.92 2014-07-11 20:10:03.000 192 33498.17 501.88 2284.61 33.92 2014-07-11 20:10:04.000 192 33498.13 501.86 2284.65 33.92 2014-07-11 20:10:05.000 192 33498.16 501.86 2284.66 33.92 2014-07-11 20:10:06.000 192 33498.19 501.87 2284.62 33.92 2014-07-11 20:10:07.000 192 33498.11 501.87 2284.62 33.92 2014-07-11 20:10:08.000 192 33498.23 501.88 2284.66 33.92 2014-07-11 20:10:09.000 192 33498.10 501.97 2284.61 33.92 2014-07-11 20:10:10.000 192 33498.18 501.92 2284.64 33.92 2014-07-11 20:10:11.000 192 33498.10 501.93 2284.58 33.92 2014-07-11 20:10:12.000 192 33498.19 501.95 2284.62 33.92 2014-07-11 20:10:13.000 192 33498.12 501.92 2284.68 33.92 2014-07-11 20:10:14.000 192 33498.17 501.91 2284.69 33.92 2014-07-11 20:10:15.000 192 33498.23 501.89 2284.69 33.92 2014-07-11 20:10:16.000 192 33498.14 501.88 2284.62 33.92 2014-07-11 20:10:17.000 192 33498.19 501.86 2284.61 33.92 2014-07-11 20:10:18.000 192 33498.22 501.79 2284.63 33.92 2014-07-11 20:10:19.000 192 33498.24 501.79 2284.66 33.92 2014-07-11 20:10:20.000 192 33498.22 501.80 2284.67 33.92 2014-07-11 20:10:21.000 192 33498.19 501.81 2284.62 33.92 2014-07-11 20:10:22.000 192 33498.24 501.81 2284.62 33.92 2014-07-11 20:10:23.000 192 33498.17 501.87 2284.55 33.92 2014-07-11 20:10:24.000 192 33498.23 501.89 2284.61 33.92 2014-07-11 20:10:25.000 192 33498.22 501.91 2284.62 33.92 2014-07-11 20:10:26.000 192 33498.24 501.90 2284.62 33.92 2014-07-11 20:10:27.000 192 33498.26 501.89 2284.66 33.92 2014-07-11 20:10:28.000 192 33498.20 501.93 2284.61 33.92 2014-07-11 20:10:29.000 192 33498.18 501.99 2284.64 33.92 2014-07-11 20:10:30.000 192 33498.17 502.02 2284.50 33.92 2014-07-11 20:10:31.000 192 33498.26 502.00 2284.57 33.92 2014-07-11 20:10:32.000 192 33498.26 502.04 2284.56 33.92 2014-07-11 20:10:33.000 192 33498.22 502.08 2284.52 33.92 2014-07-11 20:10:34.000 192 33498.13 502.12 2284.59 33.92 2014-07-11 20:10:35.000 192 33498.18 502.14 2284.56 33.92 2014-07-11 20:10:36.000 192 33498.23 502.22 2284.57 33.92 2014-07-11 20:10:37.000 192 33498.28 502.31 2284.53 33.92 2014-07-11 20:10:38.000 192 33498.22 502.32 2284.62 33.92 2014-07-11 20:10:39.000 192 33498.22 502.40 2284.54 33.92 2014-07-11 20:10:40.000 192 33498.22 502.45 2284.55 33.92 2014-07-11 20:10:41.000 192 33498.18 502.51 2284.49 33.92 2014-07-11 20:10:42.000 192 33498.14 502.53 2284.53 33.92 2014-07-11 20:10:42.000 192 33498.19 502.65 2284.66 33.92 2014-07-11 20:10:44.000 192 33498.16 502.65 2284.65 33.92 2014-07-11 20:10:45.000 192 33498.20 502.71 2284.64 33.92 2014-07-11 20:10:46.000 192 33498.20 502.72 2284.53 33.92 2014-07-11 20:10:47.000 192 33498.17 502.73 2284.56 33.92 2014-07-11 20:10:48.000 192 33498.06 502.80 2284.57 33.92 2014-07-11 20:10:49.000 192 33498.17 502.84 2284.49 33.92 2014-07-11 20:10:50.000 192 33498.17 502.91 2284.55 33.92 2014-07-11 20:10:51.000 192 33498.06 502.96 2284.65 33.92 2014-07-11 20:10:52.000 192 33498.13 503.03 2284.59 33.92 2014-07-11 20:10:53.000 192 33498.14 503.03 2284.60 33.92 2014-07-11 20:10:54.000 192 33498.04 503.07 2284.64 33.92 2014-07-11 20:10:55.000 192 33497.96 503.18 2284.65 33.92 2014-07-11 20:10:55.000 192 33498.04 503.23 2284.52 33.92 2014-07-11 20:10:57.000 192 33498.10 503.31 2284.59 33.92 2014-07-11 20:10:58.000 192 33498.11 503.35 2284.56 33.92 2014-07-11 20:10:59.000 192 33498.14 503.37 2284.63 33.92 2014-07-11 20:11:00.000 192 33497.96 503.43 2284.65 33.92 2014-07-11 20:11:01.000 192 33498.20 503.40 2284.62 33.92 2014-07-11 20:11:02.000 192 33498.05 503.40 2284.62 33.92 2014-07-11 20:11:03.000 192 33498.05 503.40 2284.68 33.92 2014-07-11 20:11:04.000 192 33498.08 503.41 2284.70 33.92 2014-07-11 20:11:05.000 192 33497.96 503.45 2284.64 33.92 2014-07-11 20:11:06.000 192 33498.12 503.41 2284.59 33.92 2014-07-11 20:11:07.000 192 33498.07 503.45 2284.61 33.92 2014-07-11 20:11:08.000 192 33498.00 503.44 2284.68 33.92 2014-07-11 20:11:09.000 192 33498.07 503.49 2284.69 33.92 2014-07-11 20:11:10.000 192 33498.06 503.48 2284.73 33.92 2014-07-11 20:11:11.000 192 33498.00 503.44 2284.58 33.92 2014-07-11 20:11:12.000 192 33498.06 503.43 2284.65 33.92 2014-07-11 20:11:13.000 192 33498.10 503.39 2284.59 33.92 2014-07-11 20:11:14.000 192 33498.03 503.34 2284.61 33.92 2014-07-11 20:11:15.000 192 33498.03 503.32 2284.66 33.92 2014-07-11 20:11:16.000 192 33498.00 503.30 2284.56 33.92 2014-07-11 20:11:17.000 192 33498.06 503.17 2284.73 33.92 2014-07-11 20:11:18.000 192 33497.95 503.21 2284.68 33.92 2014-07-11 20:11:19.000 192 33497.92 503.10 2284.66 33.92 2014-07-11 20:11:20.000 192 33497.98 503.09 2284.64 33.92 2014-07-11 20:11:21.000 192 33497.95 503.09 2284.62 33.92 2014-07-11 20:11:22.000 192 33498.07 503.14 2284.62 33.92 2014-07-11 20:11:23.000 192 33498.00 503.15 2284.65 33.92 2014-07-11 20:11:24.000 192 33498.08 503.08 2284.72 33.92 2014-07-11 20:11:25.000 192 33498.01 503.09 2284.68 33.92 2014-07-11 20:11:26.000 192 33497.98 503.09 2284.69 33.92 2014-07-11 20:11:27.000 192 33497.99 503.14 2284.66 33.92 2014-07-11 20:11:28.000 192 33497.98 503.15 2284.69 33.92 2014-07-11 20:11:29.000 192 33497.88 503.14 2284.69 33.92 2014-07-11 20:11:30.000 192 33497.94 503.16 2284.68 33.92 2014-07-11 20:11:31.000 192 33497.98 503.12 2284.71 33.92 2014-07-11 20:11:32.000 192 33497.97 503.08 2284.74 33.92 2014-07-11 20:11:33.000 192 33497.96 503.05 2284.59 33.92 2014-07-11 20:11:34.000 192 33497.92 503.07 2284.65 33.92 2014-07-11 20:11:35.000 192 33497.95 503.05 2284.71 33.92 2014-07-11 20:11:36.000 192 33497.85 503.03 2284.72 33.92 2014-07-11 20:11:36.000 192 33498.00 503.02 2284.63 33.92 2014-07-11 20:11:38.000 192 33497.92 502.99 2284.64 33.92 2014-07-11 20:11:39.000 192 33497.96 502.99 2284.67 33.92 2014-07-11 20:11:40.000 192 33498.01 502.95 2284.69 33.92 2014-07-11 20:11:41.000 192 33498.02 502.94 2284.62 33.92 2014-07-11 20:11:42.000 192 33498.01 502.90 2284.70 33.92 2014-07-11 20:11:43.000 192 33497.92 502.94 2284.62 33.92 2014-07-11 20:11:44.000 192 33497.93 502.95 2284.66 33.92 2014-07-11 20:11:45.000 192 33498.00 502.94 2284.64 33.92 2014-07-11 20:11:46.000 192 33497.92 502.96 2284.60 33.92 2014-07-11 20:11:47.000 192 33497.92 502.94 2284.70 33.92 2014-07-11 20:11:48.000 192 33497.93 503.02 2284.64 33.92 2014-07-11 20:11:49.000 192 33497.90 503.02 2284.63 33.92 2014-07-11 20:11:49.000 192 33497.91 502.99 2284.62 33.92 2014-07-11 20:11:51.000 192 33497.89 502.99 2284.61 33.92 2014-07-11 20:11:52.000 192 33497.89 502.97 2284.59 33.92 2014-07-11 20:11:53.000 192 33497.84 502.97 2284.65 33.92 2014-07-11 20:11:54.000 192 33497.92 502.98 2284.71 33.92 2014-07-11 20:11:55.000 192 33497.95 503.04 2284.64 33.92 2014-07-11 20:11:56.000 192 33497.86 503.03 2284.66 33.92 2014-07-11 20:11:57.000 192 33497.84 503.04 2284.65 33.92 2014-07-11 20:11:58.000 192 33497.85 503.07 2284.67 33.92 2014-07-11 20:11:59.000 192 33497.89 503.00 2284.66 33.92 2014-07-11 20:12:00.000 192 33497.87 503.02 2284.62 33.92 2014-07-11 20:12:01.000 192 33497.89 503.00 2284.69 33.92 2014-07-11 20:12:02.000 192 33497.94 502.98 2284.72 33.92 2014-07-11 20:12:03.000 192 33497.92 502.99 2284.68 33.92 2014-07-11 20:12:04.000 192 33497.91 502.97 2284.63 33.92 2014-07-11 20:12:05.000 192 33497.88 502.92 2284.66 33.92 2014-07-11 20:12:06.000 192 33497.79 502.95 2284.64 33.92 2014-07-11 20:12:07.000 192 33497.93 502.94 2284.66 33.92 2014-07-11 20:12:08.000 192 33497.82 502.96 2284.64 33.92 2014-07-11 20:12:09.000 192 33497.91 502.90 2284.63 33.92 2014-07-11 20:12:10.000 192 33497.88 502.86 2284.57 33.92 2014-07-11 20:12:11.000 192 33497.89 502.82 2284.58 33.92 2014-07-11 20:12:12.000 192 33497.86 502.77 2284.57 33.92 2014-07-11 20:12:13.000 192 33497.91 502.76 2284.64 33.92 2014-07-11 20:12:14.000 192 33497.85 502.78 2284.64 33.92 2014-07-11 20:12:15.000 192 33497.84 502.68 2284.59 33.92 2014-07-11 20:12:16.000 192 33497.94 502.67 2284.57 33.92 2014-07-11 20:12:17.000 192 33497.84 502.69 2284.67 33.92 2014-07-11 20:12:18.000 192 33497.80 502.61 2284.66 33.92 2014-07-11 20:12:19.000 192 33497.92 502.53 2284.62 33.92 2014-07-11 20:12:20.000 192 33497.85 502.53 2284.61 33.92 2014-07-11 20:12:21.000 192 33497.79 502.50 2284.58 33.92 2014-07-11 20:12:22.000 192 33497.85 502.45 2284.63 33.92 2014-07-11 20:12:23.000 192 33497.79 502.42 2284.64 33.92 2014-07-11 20:12:24.000 192 33497.77 502.45 2284.66 33.92 2014-07-11 20:12:25.000 192 33497.93 502.40 2284.64 33.92 2014-07-11 20:12:26.000 192 33497.76 502.43 2284.61 33.92 2014-07-11 20:12:27.000 192 33497.83 502.42 2284.65 33.92 2014-07-11 20:12:28.000 192 33497.79 502.39 2284.65 33.92 2014-07-11 20:12:29.000 192 33497.82 502.35 2284.61 33.92 2014-07-11 20:12:30.000 192 33497.90 502.38 2284.61 33.92 2014-07-11 20:12:30.000 192 33497.89 502.43 2284.59 33.92 2014-07-11 20:12:32.000 192 33497.76 502.43 2284.59 33.92 2014-07-11 20:12:33.000 192 33497.85 502.47 2284.62 33.92 2014-07-11 20:12:34.000 192 33497.81 502.46 2284.64 33.92 2014-07-11 20:12:35.000 192 33497.80 502.49 2284.65 33.92 2014-07-11 20:12:36.000 192 33497.83 502.54 2284.69 33.92 2014-07-11 20:12:37.000 192 33497.84 502.56 2284.63 33.92 2014-07-11 20:12:38.000 192 33497.85 502.56 2284.57 33.92 2014-07-11 20:12:39.000 192 33497.88 502.58 2284.65 33.92 2014-07-11 20:12:40.000 192 33497.85 502.52 2284.67 33.92 2014-07-11 20:12:41.000 192 33497.83 502.53 2284.64 33.92 2014-07-11 20:12:42.000 192 33497.91 502.56 2284.65 33.92 2014-07-11 20:12:43.000 192 33497.73 502.51 2284.65 33.92 2014-07-11 20:12:43.000 192 33497.75 502.50 2284.67 33.92 2014-07-11 20:12:45.000 192 33497.96 502.47 2284.66 33.92 2014-07-11 20:12:46.000 192 33497.92 502.50 2284.69 33.92 2014-07-11 20:12:47.000 192 33497.84 502.51 2284.64 33.92 2014-07-11 20:12:48.000 192 33497.85 502.53 2284.65 33.92 2014-07-11 20:12:49.000 192 33497.85 502.55 2284.66 33.92 2014-07-11 20:12:50.000 192 33497.79 502.58 2284.64 33.92 2014-07-11 20:12:51.000 192 33497.80 502.64 2284.68 33.92 2014-07-11 20:12:52.000 192 33497.85 502.68 2284.63 33.92 2014-07-11 20:12:53.000 192 33497.89 502.74 2284.64 33.92 2014-07-11 20:12:54.000 192 33497.86 502.76 2284.68 33.92 2014-07-11 20:12:55.000 192 33497.78 502.81 2284.58 33.92 2014-07-11 20:12:56.000 192 33497.81 502.78 2284.57 33.92 2014-07-11 20:12:57.000 192 33497.85 502.80 2284.59 33.92 2014-07-11 20:12:58.000 192 33497.85 502.83 2284.65 33.92 2014-07-11 20:12:59.000 192 33497.78 502.81 2284.64 33.92 2014-07-11 20:13:00.000 192 33497.85 502.79 2284.68 33.92 2014-07-11 20:13:01.000 192 33497.86 502.82 2284.64 33.92 2014-07-11 20:13:02.000 192 33497.79 502.80 2284.63 33.92 2014-07-11 20:13:03.000 192 33497.81 502.82 2284.66 33.92 2014-07-11 20:13:04.000 192 33497.83 502.85 2284.74 33.92 2014-07-11 20:13:05.000 192 33497.74 502.80 2284.64 33.92 2014-07-11 20:13:06.000 192 33497.86 502.82 2284.68 33.92 2014-07-11 20:13:07.000 192 33497.89 502.84 2284.61 33.92 2014-07-11 20:13:08.000 192 33497.76 502.88 2284.62 33.92 2014-07-11 20:13:09.000 192 33497.82 502.91 2284.59 33.92 2014-07-11 20:13:10.000 192 33497.82 503.02 2284.62 33.92 2014-07-11 20:13:11.000 192 33497.80 503.01 2284.69 33.92 2014-07-11 20:13:12.000 192 33497.88 503.07 2284.63 33.92 2014-07-11 20:13:13.000 192 33497.85 503.17 2284.61 33.92 2014-07-11 20:13:14.000 192 33497.80 503.21 2284.69 33.92 2014-07-11 20:13:15.000 192 33497.86 503.31 2284.66 33.92 2014-07-11 20:13:16.000 192 33497.86 503.36 2284.72 33.92 2014-07-11 20:13:17.000 192 33497.93 503.46 2284.68 33.92 2014-07-11 20:13:18.000 192 33497.75 503.54 2284.69 33.92 2014-07-11 20:13:19.000 192 33497.80 503.60 2284.66 33.92 2014-07-11 20:13:20.000 192 33497.86 503.65 2284.67 33.92 2014-07-11 20:13:21.000 192 33497.86 503.64 2284.68 33.92 2014-07-11 20:13:22.000 192 33497.82 503.60 2284.61 33.92 2014-07-11 20:13:23.000 192 33497.80 503.64 2284.56 33.92 2014-07-11 20:13:24.000 192 33497.78 503.65 2284.71 33.92 2014-07-11 20:13:24.000 192 33497.72 503.67 2284.58 33.92 2014-07-11 20:13:26.000 192 33497.78 503.69 2284.59 33.92 2014-07-11 20:13:27.000 192 33497.79 503.78 2284.63 33.92 2014-07-11 20:13:28.000 192 33497.87 503.84 2284.56 33.92 2014-07-11 20:13:29.000 192 33497.77 503.84 2284.58 33.92 2014-07-11 20:13:30.000 192 33497.75 503.96 2284.68 33.92 2014-07-11 20:13:31.000 192 33497.91 504.03 2284.66 33.92 2014-07-11 20:13:32.000 192 33497.76 504.07 2284.69 33.92 2014-07-11 20:13:33.000 192 33497.83 504.12 2284.69 33.92 2014-07-11 20:13:34.000 192 33497.78 504.15 2284.75 33.92 2014-07-11 20:13:35.000 192 33497.94 504.19 2284.68 33.92 2014-07-11 20:13:36.000 192 33497.79 504.22 2284.60 33.92 2014-07-11 20:13:37.000 192 33497.79 504.26 2284.66 33.92 2014-07-11 20:13:37.000 192 33497.83 504.31 2284.77 33.92 2014-07-11 20:13:39.000 192 33497.82 504.30 2284.67 33.92 2014-07-11 20:13:40.000 192 33497.83 504.29 2284.65 33.92 2014-07-11 20:13:41.000 192 33497.87 504.25 2284.65 33.92 2014-07-11 20:13:42.000 192 33497.83 504.23 2284.62 33.92 2014-07-11 20:13:43.000 192 33497.80 504.20 2284.59 33.92 2014-07-11 20:13:44.000 192 33497.71 504.19 2284.60 33.92 2014-07-11 20:13:45.000 192 33497.83 504.15 2284.63 33.92 2014-07-11 20:13:46.000 192 33497.74 504.14 2284.55 33.92 2014-07-11 20:13:47.000 192 33497.76 504.10 2284.58 33.92 2014-07-11 20:13:48.000 192 33497.87 504.12 2284.61 33.92 2014-07-11 20:13:49.000 192 33497.89 504.03 2284.69 33.92 2014-07-11 20:13:50.000 192 33497.83 504.05 2284.65 33.92 2014-07-11 20:13:51.000 192 33497.89 504.09 2284.70 33.92 2014-07-11 20:13:52.000 192 33497.78 504.13 2284.73 33.93 2014-07-11 20:13:53.000 192 33497.73 504.17 2284.65 33.92 2014-07-11 20:13:54.000 192 33497.91 504.18 2284.66 33.92 2014-07-11 20:13:55.000 192 33497.83 504.10 2284.70 33.92 2014-07-11 20:13:56.000 192 33497.79 504.14 2284.72 33.93 2014-07-11 20:13:57.000 192 33497.81 504.20 2284.67 33.93 2014-07-11 20:13:58.000 192 33497.85 504.22 2284.62 33.92 2014-07-11 20:13:59.000 192 33497.79 504.23 2284.69 33.93 2014-07-11 20:14:00.000 192 33497.73 504.17 2284.69 33.92 2014-07-11 20:14:01.000 192 33497.86 504.15 2284.71 33.92 2014-07-11 20:14:02.000 192 33497.80 504.11 2284.66 33.92 2014-07-11 20:14:03.000 192 33497.86 504.12 2284.77 33.92 2014-07-11 20:14:04.000 192 33497.83 504.08 2284.69 33.93 2014-07-11 20:14:05.000 192 33497.83 504.06 2284.72 33.93 2014-07-11 20:14:06.000 192 33497.79 503.99 2284.72 33.93 2014-07-11 20:14:07.000 192 33497.80 503.93 2284.68 33.92 2014-07-11 20:14:08.000 192 33497.83 503.93 2284.69 33.92 2014-07-11 20:14:09.000 192 33497.83 503.87 2284.67 33.93 2014-07-11 20:14:10.000 192 33497.84 503.89 2284.66 33.92 2014-07-11 20:14:11.000 192 33497.89 503.82 2284.70 33.93 2014-07-11 20:14:12.000 192 33497.88 503.85 2284.68 33.92 2014-07-11 20:14:13.000 192 33497.82 503.87 2284.64 33.93 2014-07-11 20:14:14.000 192 33497.76 503.87 2284.59 33.93 2014-07-11 20:14:15.000 192 33497.89 503.92 2284.68 33.93 2014-07-11 20:14:16.000 192 33497.83 503.83 2284.64 33.93 2014-07-11 20:14:17.000 192 33497.89 503.86 2284.72 33.93 2014-07-11 20:14:18.000 192 33497.78 503.81 2284.65 33.93 2014-07-11 20:14:18.000 192 33497.91 503.77 2284.66 33.93 2014-07-11 20:14:20.000 192 33497.86 503.75 2284.65 33.93 2014-07-11 20:14:21.000 192 33497.88 503.79 2284.66 33.93 2014-07-11 20:14:22.000 192 33497.83 503.81 2284.54 33.93 2014-07-11 20:14:23.000 192 33497.86 503.84 2284.65 33.93 2014-07-11 20:14:24.000 192 33497.79 503.84 2284.69 33.93 2014-07-11 20:14:25.000 192 33497.85 503.86 2284.66 33.92 2014-07-11 20:14:26.000 192 33497.73 503.86 2284.65 33.93 2014-07-11 20:14:27.000 192 33497.83 504.00 2284.64 33.93 2014-07-11 20:14:28.000 192 33497.83 504.08 2284.68 33.93 2014-07-11 20:14:29.000 192 33497.72 504.06 2284.58 33.93 2014-07-11 20:14:30.000 192 33497.81 504.09 2284.67 33.93 2014-07-11 20:14:31.000 192 33497.78 504.14 2284.68 33.93 2014-07-11 20:14:31.000 192 33497.70 504.13 2284.67 33.93 2014-07-11 20:14:33.000 192 33497.68 504.22 2284.65 33.93 2014-07-11 20:14:34.000 192 33497.74 504.30 2284.63 33.93 2014-07-11 20:14:35.000 192 33497.76 504.33 2284.68 33.93 2014-07-11 20:14:36.000 192 33497.76 504.36 2284.68 33.93 2014-07-11 20:14:37.000 192 33497.75 504.40 2284.69 33.93 2014-07-11 20:14:38.000 192 33497.77 504.42 2284.67 33.93 2014-07-11 20:14:39.000 192 33497.72 504.46 2284.64 33.93 2014-07-11 20:14:40.000 192 33497.71 504.50 2284.68 33.93 2014-07-11 20:14:41.000 192 33497.82 504.59 2284.74 33.93 2014-07-11 20:14:42.000 192 33497.80 504.63 2284.71 33.93 2014-07-11 20:14:43.000 192 33497.79 504.64 2284.71 33.93 2014-07-11 20:14:44.000 192 33497.74 504.65 2284.74 33.93 2014-07-11 20:14:45.000 192 33497.71 504.72 2284.74 33.93 2014-07-11 20:14:46.000 192 33497.64 504.76 2284.70 33.93 2014-07-11 20:14:47.000 192 33497.60 504.85 2284.72 33.93 2014-07-11 20:14:48.000 192 33497.76 505.00 2284.74 33.93 2014-07-11 20:14:49.000 192 33497.78 505.15 2284.70 33.93 2014-07-11 20:14:50.000 192 33497.68 505.24 2284.66 33.93 2014-07-11 20:14:51.000 192 33497.71 505.39 2284.65 33.93 2014-07-11 20:14:52.000 192 33497.69 505.47 2284.64 33.93 2014-07-11 20:14:53.000 192 33497.69 505.47 2284.69 33.93 2014-07-11 20:14:54.000 192 33497.69 505.66 2284.75 33.93 2014-07-11 20:14:55.000 192 33497.65 505.66 2284.73 33.93 2014-07-11 20:14:56.000 192 33497.64 505.74 2284.69 33.93 2014-07-11 20:14:57.000 192 33497.64 505.83 2284.70 33.93 2014-07-11 20:14:58.000 192 33497.62 505.95 2284.72 33.93 2014-07-11 20:14:59.000 192 33497.61 505.94 2284.69 33.93 2014-07-11 20:15:00.000 192 33497.77 506.02 2284.74 33.93 2014-07-11 20:15:01.000 192 33497.64 506.09 2284.73 33.93 2014-07-11 20:15:02.000 192 33497.70 506.10 2284.73 33.93 2014-07-11 20:15:03.000 192 33497.61 506.24 2284.61 33.93 2014-07-11 20:15:04.000 192 33497.65 506.33 2284.72 33.93 2014-07-11 20:15:05.000 192 33497.67 506.26 2284.71 33.93 2014-07-11 20:15:06.000 192 33497.63 506.23 2284.68 33.93 2014-07-11 20:15:07.000 192 33497.68 506.25 2284.70 33.93 2014-07-11 20:15:08.000 192 33497.62 506.21 2284.74 33.93 2014-07-11 20:15:09.000 192 33497.73 506.15 2284.78 33.93 2014-07-11 20:15:10.000 192 33497.67 506.19 2284.70 33.93 2014-07-11 20:15:11.000 192 33497.76 506.19 2284.67 33.93 2014-07-11 20:15:12.000 192 33497.61 506.21 2284.80 33.93 2014-07-11 20:15:12.000 192 33497.67 506.24 2284.69 33.93 2014-07-11 20:15:14.000 192 33497.70 506.22 2284.71 33.93 2014-07-11 20:15:15.000 192 33497.70 506.16 2284.66 33.93 2014-07-11 20:15:16.000 192 33497.69 506.07 2284.65 33.93 2014-07-11 20:15:17.000 192 33497.64 506.02 2284.70 33.93 2014-07-11 20:15:18.000 192 33497.64 505.93 2284.66 33.93 2014-07-11 20:15:19.000 192 33497.61 505.88 2284.75 33.93 2014-07-11 20:15:20.000 192 33497.58 505.84 2284.72 33.93 2014-07-11 20:15:21.000 192 33497.61 505.77 2284.72 33.93 2014-07-11 20:15:22.000 192 33497.61 505.70 2284.73 33.93 2014-07-11 20:15:23.000 192 33497.46 505.73 2284.75 33.93 2014-07-11 20:15:24.000 192 33497.52 505.70 2284.63 33.93 2014-07-11 20:15:25.000 192 33497.57 505.61 2284.78 33.93 2014-07-11 20:15:25.000 192 33497.51 505.54 2284.78 33.93 2014-07-11 20:15:27.000 192 33497.64 505.45 2284.69 33.93 2014-07-11 20:15:28.000 192 33497.58 505.38 2284.75 33.93 2014-07-11 20:15:29.000 192 33497.52 505.34 2284.76 33.93 2014-07-11 20:15:30.000 192 33497.58 505.28 2284.74 33.93 2014-07-11 20:15:31.000 192 33497.63 505.21 2284.67 33.93 2014-07-11 20:15:32.000 192 33497.57 505.15 2284.66 33.93 2014-07-11 20:15:33.000 192 33497.60 505.10 2284.79 33.93 2014-07-11 20:15:34.000 192 33497.55 505.00 2284.75 33.93 2014-07-11 20:15:35.000 192 33497.50 505.01 2284.78 33.93 2014-07-11 20:15:36.000 192 33497.58 504.95 2284.75 33.93 2014-07-11 20:15:37.000 192 33497.55 504.87 2284.72 33.93 2014-07-11 20:15:38.000 192 33497.54 504.86 2284.74 33.93 2014-07-11 20:15:39.000 192 33497.54 504.86 2284.78 33.93 2014-07-11 20:15:40.000 192 33497.57 504.78 2284.68 33.93 2014-07-11 20:15:41.000 192 33497.51 504.73 2284.76 33.93 2014-07-11 20:15:42.000 192 33497.49 504.72 2284.76 33.93 2014-07-11 20:15:43.000 192 33497.46 504.72 2284.68 33.93 2014-07-11 20:15:44.000 192 33497.49 504.68 2284.74 33.93 2014-07-11 20:15:45.000 192 33497.51 504.66 2284.79 33.93 2014-07-11 20:15:46.000 192 33497.54 504.62 2284.71 33.93 2014-07-11 20:15:47.000 192 33497.51 504.59 2284.75 33.93 2014-07-11 20:15:48.000 192 33497.51 504.53 2284.83 33.93 2014-07-11 20:15:49.000 192 33497.60 504.41 2284.69 33.93 2014-07-11 20:15:50.000 192 33497.55 504.39 2284.75 33.93 2014-07-11 20:15:51.000 192 33497.58 504.29 2284.75 33.93 2014-07-11 20:15:52.000 192 33497.51 504.15 2284.71 33.93 2014-07-11 20:15:53.000 192 33497.60 504.14 2284.75 33.93 2014-07-11 20:15:54.000 192 33497.48 504.10 2284.73 33.93 2014-07-11 20:15:55.000 192 33497.46 503.98 2284.77 33.93 2014-07-11 20:15:56.000 192 33497.52 503.94 2284.75 33.93 2014-07-11 20:15:57.000 192 33497.51 503.83 2284.72 33.93 2014-07-11 20:15:58.000 192 33497.52 503.78 2284.85 33.93 2014-07-11 20:15:59.000 192 33497.51 503.77 2284.74 33.93 2014-07-11 20:16:00.000 192 33497.43 503.70 2284.69 33.93 2014-07-11 20:16:01.000 192 33497.47 503.63 2284.72 33.93 2014-07-11 20:16:02.000 192 33497.43 503.63 2284.79 33.93 2014-07-11 20:16:03.000 192 33497.42 503.55 2284.73 33.93 2014-07-11 20:16:04.000 192 33497.44 503.54 2284.77 33.93 2014-07-11 20:16:05.000 192 33497.35 503.55 2284.80 33.93 2014-07-11 20:16:06.000 192 33497.39 503.51 2284.77 33.93 2014-07-11 20:16:06.000 192 33497.51 503.50 2284.77 33.93 2014-07-11 20:16:08.000 192 33497.40 503.54 2284.81 33.93 2014-07-11 20:16:09.000 192 33497.40 503.51 2284.82 33.93 2014-07-11 20:16:10.000 192 33497.47 503.50 2284.76 33.93 2014-07-11 20:16:11.000 192 33497.39 503.48 2284.81 33.93 2014-07-11 20:16:12.000 192 33497.42 503.49 2284.79 33.93 2014-07-11 20:16:13.000 192 33497.48 503.46 2284.71 33.93 2014-07-11 20:16:14.000 192 33497.37 503.42 2284.74 33.93 2014-07-11 20:16:15.000 192 33497.40 503.39 2284.73 33.93 2014-07-11 20:16:16.000 192 33497.37 503.30 2284.73 33.93 2014-07-11 20:16:17.000 192 33497.41 503.28 2284.71 33.93 2014-07-11 20:16:18.000 192 33497.43 503.26 2284.74 33.93 2014-07-11 20:16:19.000 192 33497.32 503.26 2284.79 33.93 2014-07-11 20:16:19.000 192 33497.39 503.25 2284.77 33.93 2014-07-11 20:16:21.000 192 33497.35 503.27 2284.80 33.93 2014-07-11 20:16:22.000 192 33497.43 503.24 2284.87 33.93 2014-07-11 20:16:23.000 192 33497.39 503.26 2284.75 33.93 2014-07-11 20:16:24.000 192 33497.31 503.37 2284.78 33.93 2014-07-11 20:16:25.000 192 33497.26 503.30 2284.82 33.93 2014-07-11 20:16:26.000 192 33497.26 503.26 2284.80 33.93 2014-07-11 20:16:27.000 192 33497.36 503.22 2284.84 33.93 2014-07-11 20:16:28.000 192 33497.31 503.19 2284.77 33.93 2014-07-11 20:16:29.000 192 33497.26 503.20 2284.77 33.93 2014-07-11 20:16:30.000 192 33497.32 503.19 2284.77 33.93 2014-07-11 20:16:31.000 192 33497.31 503.17 2284.86 33.93 2014-07-11 20:16:32.000 192 33497.29 503.15 2284.75 33.93 2014-07-11 20:16:33.000 192 33497.31 503.07 2284.71 33.93 2014-07-11 20:16:34.000 192 33497.29 503.05 2284.79 33.93 2014-07-11 20:16:35.000 192 33497.28 503.02 2284.82 33.93 2014-07-11 20:16:36.000 192 33497.16 502.96 2284.77 33.93 2014-07-11 20:16:37.000 192 33497.27 502.89 2284.83 33.93 2014-07-11 20:16:38.000 192 33497.22 502.88 2284.84 33.93 2014-07-11 20:16:39.000 192 33497.26 502.85 2284.82 33.93 2014-07-11 20:16:40.000 192 33497.28 502.84 2284.88 33.93 2014-07-11 20:16:41.000 192 33497.20 502.87 2284.84 33.93 2014-07-11 20:16:42.000 192 33497.14 502.90 2284.82 33.93 2014-07-11 20:16:43.000 192 33497.18 502.96 2284.81 33.93 2014-07-11 20:16:44.000 192 33497.26 503.00 2284.80 33.93 2014-07-11 20:16:45.000 192 33497.23 503.09 2284.87 33.93 2014-07-11 20:16:46.000 192 33497.20 503.21 2284.74 33.93 2014-07-11 20:16:47.000 192 33497.23 503.17 2284.84 33.93 2014-07-11 20:16:48.000 192 33497.16 503.24 2284.81 33.93 2014-07-11 20:16:49.000 192 33497.23 503.32 2284.78 33.93 2014-07-11 20:16:50.000 192 33497.22 503.29 2284.74 33.93 2014-07-11 20:16:51.000 192 33497.12 503.35 2284.79 33.93 2014-07-11 20:16:52.000 192 33497.20 503.38 2284.89 33.93 2014-07-11 20:16:53.000 192 33497.26 503.37 2284.81 33.93 2014-07-11 20:16:54.000 192 33497.15 503.42 2284.83 33.93 2014-07-11 20:16:55.000 192 33497.25 503.42 2284.75 33.93 2014-07-11 20:16:56.000 192 33497.15 503.48 2284.75 33.93 2014-07-11 20:16:57.000 192 33497.20 503.57 2284.80 33.93 2014-07-11 20:16:58.000 192 33497.15 503.63 2284.88 33.93 2014-07-11 20:16:59.000 192 33497.23 503.65 2284.87 33.93 2014-07-11 20:17:00.000 192 33497.18 503.78 2284.83 33.93 2014-07-11 20:17:00.000 192 33497.05 503.89 2284.86 33.93 2014-07-11 20:17:02.000 192 33497.08 503.94 2284.85 33.93 2014-07-11 20:17:03.000 192 33497.15 504.07 2284.82 33.93 2014-07-11 20:17:04.000 192 33497.17 504.13 2284.77 33.93 2014-07-11 20:17:05.000 192 33497.15 504.19 2284.83 33.93 2014-07-11 20:17:06.000 192 33497.19 504.27 2284.78 33.93 2014-07-11 20:17:07.000 192 33497.14 504.35 2284.86 33.93 2014-07-11 20:17:08.000 192 33497.17 504.32 2284.85 33.93 2014-07-11 20:17:09.000 192 33497.12 504.38 2284.77 33.93 2014-07-11 20:17:10.000 192 33497.20 504.50 2284.84 33.93 2014-07-11 20:17:11.000 192 33497.22 504.51 2284.81 33.93 2014-07-11 20:17:12.000 192 33497.14 504.59 2284.83 33.93 2014-07-11 20:17:13.000 192 33497.08 504.60 2284.84 33.93 2014-07-11 20:17:13.000 192 33497.11 504.62 2284.81 33.93 2014-07-11 20:17:15.000 192 33497.13 504.65 2284.80 33.93 2014-07-11 20:17:16.000 192 33497.07 504.62 2284.83 33.93 2014-07-11 20:17:17.000 192 33496.99 504.69 2284.80 33.93 2014-07-11 20:17:18.000 192 33497.11 504.76 2284.83 33.93 2014-07-11 20:17:19.000 192 33496.96 504.81 2284.75 33.93 2014-07-11 20:17:20.000 192 33496.95 504.79 2284.78 33.93 2014-07-11 20:17:21.000 192 33497.15 504.85 2284.82 33.93 2014-07-11 20:17:22.000 192 33497.02 504.93 2284.81 33.93 2014-07-11 20:17:23.000 192 33497.07 505.00 2284.77 33.93 2014-07-11 20:17:24.000 192 33497.03 505.06 2284.76 33.93 2014-07-11 20:17:25.000 192 33497.00 505.13 2284.83 33.93 2014-07-11 20:17:26.000 192 33497.02 505.17 2284.81 33.93 2014-07-11 20:17:27.000 192 33496.99 505.24 2284.81 33.93 2014-07-11 20:17:28.000 192 33496.99 505.22 2284.80 33.93 2014-07-11 20:17:29.000 192 33497.05 505.21 2284.80 33.93 2014-07-11 20:17:30.000 192 33496.95 505.22 2284.84 33.93 2014-07-11 20:17:31.000 192 33496.94 505.17 2284.77 33.93 2014-07-11 20:17:32.000 192 33496.96 505.19 2284.81 33.93 2014-07-11 20:17:33.000 192 33497.06 505.21 2284.80 33.93 2014-07-11 20:17:34.000 192 33496.95 505.15 2284.85 33.93 2014-07-11 20:17:35.000 192 33496.91 505.16 2284.78 33.93 2014-07-11 20:17:36.000 192 33496.96 505.19 2284.83 33.93 2014-07-11 20:17:37.000 192 33496.95 505.20 2284.84 33.93 2014-07-11 20:17:38.000 192 33496.86 505.17 2284.83 33.93 2014-07-11 20:17:39.000 192 33496.96 505.08 2284.80 33.93 2014-07-11 20:17:40.000 192 33496.91 505.10 2284.86 33.93 2014-07-11 20:17:41.000 192 33496.87 505.14 2284.98 33.93 2014-07-11 20:17:42.000 192 33496.91 505.18 2284.83 33.93 2014-07-11 20:17:43.000 192 33496.95 505.11 2284.89 33.93 2014-07-11 20:17:44.000 192 33496.88 505.11 2284.89 33.93 2014-07-11 20:17:45.000 192 33496.90 505.17 2284.89 33.93 2014-07-11 20:17:46.000 192 33496.87 505.14 2284.85 33.93 2014-07-11 20:17:47.000 192 33496.96 505.18 2284.85 33.93 2014-07-11 20:17:48.000 192 33496.82 505.15 2284.90 33.93 2014-07-11 20:17:49.000 192 33496.94 505.18 2284.88 33.93 2014-07-11 20:17:50.000 192 33496.86 505.19 2284.87 33.93 2014-07-11 20:17:51.000 192 33496.80 505.20 2284.84 33.93 2014-07-11 20:17:52.000 192 33496.82 505.25 2284.85 33.93 2014-07-11 20:17:53.000 192 33496.84 505.25 2284.84 33.93 2014-07-11 20:17:54.000 192 33496.76 505.25 2284.97 33.93 2014-07-11 20:17:54.000 192 33496.78 505.37 2284.87 33.93 2014-07-11 20:17:56.000 192 33496.78 505.36 2284.90 33.93 2014-07-11 20:17:57.000 192 33496.83 505.34 2284.96 33.93 2014-07-11 20:17:58.000 192 33496.80 505.35 2284.84 33.93 2014-07-11 20:17:59.000 192 33496.78 505.33 2284.79 33.93 2014-07-11 20:18:00.000 192 33496.79 505.26 2284.80 33.93 2014-07-11 20:18:01.000 192 33496.67 505.19 2284.82 33.93 2014-07-11 20:18:02.000 192 33496.79 505.12 2284.86 33.93 2014-07-11 20:18:03.000 192 33496.75 505.01 2284.90 33.93 2014-07-11 20:18:04.000 192 33496.73 504.89 2284.81 33.93 2014-07-11 20:18:05.000 192 33496.69 504.86 2284.85 33.93 2014-07-11 20:18:06.000 192 33496.68 504.80 2284.84 33.93 2014-07-11 20:18:07.000 192 33496.74 504.71 2284.93 33.93 2014-07-11 20:18:07.000 192 33496.64 504.69 2284.89 33.93 2014-07-11 20:18:09.000 192 33496.73 504.73 2284.91 33.93 2014-07-11 20:18:10.000 192 33496.75 504.81 2284.81 33.93 2014-07-11 20:18:11.000 192 33496.67 504.71 2284.80 33.93 2014-07-11 20:18:12.000 192 33496.69 504.67 2284.94 33.93 2014-07-11 20:18:13.000 192 33496.70 504.64 2284.84 33.93 2014-07-11 20:18:14.000 192 33496.68 504.60 2284.82 33.93 2014-07-11 20:18:15.000 192 33496.64 504.59 2284.86 33.93 2014-07-11 20:18:16.000 192 33496.74 504.51 2284.87 33.93 2014-07-11 20:18:17.000 192 33496.69 504.48 2284.93 33.93 2014-07-11 20:18:18.000 192 33496.58 504.43 2285.00 33.93 2014-07-11 20:18:19.000 192 33496.73 504.34 2284.88 33.93 2014-07-11 20:18:20.000 192 33496.60 504.32 2284.87 33.93 2014-07-11 20:18:21.000 192 33496.62 504.22 2284.87 33.93 2014-07-11 20:18:22.000 192 33496.62 504.19 2284.95 33.93 2014-07-11 20:18:23.000 192 33496.55 504.14 2285.00 33.93 2014-07-11 20:18:24.000 192 33496.67 504.12 2284.82 33.93 2014-07-11 20:18:25.000 192 33496.66 504.11 2284.94 33.93 2014-07-11 20:18:26.000 192 33496.60 504.08 2284.92 33.93 2014-07-11 20:18:27.000 192 33496.61 503.99 2284.86 33.93 2014-07-11 20:18:28.000 192 33496.55 503.94 2284.91 33.93 2014-07-11 20:18:29.000 192 33496.66 503.92 2284.84 33.93 2014-07-11 20:18:30.000 192 33496.52 503.91 2284.92 33.93 2014-07-11 20:18:31.000 192 33496.67 503.87 2284.77 33.93 2014-07-11 20:18:32.000 192 33496.63 503.86 2284.87 33.93 2014-07-11 20:18:33.000 192 33496.61 503.77 2284.82 33.93 2014-07-11 20:18:34.000 192 33496.62 503.71 2284.89 33.93 2014-07-11 20:18:35.000 192 33496.62 503.75 2284.87 33.93 2014-07-11 20:18:36.000 192 33496.61 503.71 2284.89 33.93 2014-07-11 20:18:37.000 192 33496.64 503.76 2284.84 33.93 2014-07-11 20:18:38.000 192 33496.58 503.72 2284.87 33.93 2014-07-11 20:18:39.000 192 33496.62 503.68 2284.83 33.93 2014-07-11 20:18:40.000 192 33496.54 503.70 2284.89 33.93 2014-07-11 20:18:41.000 192 33496.58 503.77 2284.87 33.93 2014-07-11 20:18:42.000 192 33496.59 503.81 2284.87 33.93 2014-07-11 20:18:43.000 192 33496.60 503.71 2284.95 33.93 2014-07-11 20:18:44.000 192 33496.61 503.72 2284.93 33.93 2014-07-11 20:18:45.000 192 33496.54 503.71 2284.89 33.93 2014-07-11 20:18:46.000 192 33496.53 503.62 2284.89 33.93 2014-07-11 20:18:47.000 192 33496.58 503.62 2284.86 33.93 2014-07-11 20:18:48.000 192 33496.52 503.60 2284.80 33.93 2014-07-11 20:18:48.000 192 33496.59 503.59 2284.88 33.93 2014-07-11 20:18:50.000 192 33496.54 503.61 2284.80 33.93 2014-07-11 20:18:51.000 192 33496.54 503.57 2284.89 33.93 2014-07-11 20:18:52.000 192 33496.55 503.57 2284.86 33.93 2014-07-11 20:18:53.000 192 33496.48 503.50 2284.90 33.93 2014-07-11 20:18:54.000 192 33496.50 503.52 2284.83 33.93 2014-07-11 20:18:55.000 192 33496.46 503.47 2284.83 33.93 2014-07-11 20:18:56.000 192 33496.53 503.48 2284.79 33.93 2014-07-11 20:18:57.000 192 33496.61 503.49 2284.83 33.93 2014-07-11 20:18:58.000 192 33496.49 503.40 2284.87 33.93 2014-07-11 20:18:59.000 192 33496.50 503.36 2284.85 33.93 2014-07-11 20:19:00.000 192 33496.54 503.27 2284.80 33.93 2014-07-11 20:19:01.000 192 33496.48 503.11 2284.80 33.93 2014-07-11 20:19:01.000 192 33496.50 503.09 2284.83 33.93 2014-07-11 20:19:03.000 192 33496.51 503.09 2284.78 33.93 2014-07-11 20:19:04.000 192 33496.51 503.11 2284.83 33.93 2014-07-11 20:19:05.000 192 33496.50 503.06 2284.90 33.93 2014-07-11 20:19:06.000 192 33496.50 503.11 2284.86 33.93 2014-07-11 20:19:07.000 192 33496.57 503.01 2284.83 33.93 2014-07-11 20:19:08.000 192 33496.55 503.03 2284.88 33.94 2014-07-11 20:19:09.000 192 33496.45 503.02 2284.91 33.93 2014-07-11 20:19:10.000 192 33496.42 502.98 2284.84 33.93 2014-07-11 20:19:11.000 192 33496.50 503.00 2284.82 33.93 2014-07-11 20:19:12.000 192 33496.45 502.93 2284.84 33.93 2014-07-11 20:19:13.000 192 33496.45 502.90 2284.76 33.93 2014-07-11 20:19:14.000 192 33496.47 502.90 2284.75 33.93 2014-07-11 20:19:15.000 192 33496.53 502.91 2284.87 33.93 2014-07-11 20:19:16.000 192 33496.46 502.95 2284.91 33.94 2014-07-11 20:19:17.000 192 33496.53 502.90 2284.82 33.93 2014-07-11 20:19:18.000 192 33496.44 502.95 2284.90 33.93 2014-07-11 20:19:19.000 192 33496.40 502.98 2284.89 33.93 2014-07-11 20:19:20.000 192 33496.43 502.96 2284.83 33.93 2014-07-11 20:19:21.000 192 33496.46 502.97 2284.91 33.93 2014-07-11 20:19:22.000 192 33496.40 503.00 2284.87 33.93 2014-07-11 20:19:23.000 192 33496.45 502.97 2284.87 33.93 2014-07-11 20:19:24.000 192 33496.47 502.94 2284.93 33.93 2014-07-11 20:19:25.000 192 33496.45 502.93 2284.91 33.94 2014-07-11 20:19:26.000 192 33496.42 502.91 2284.84 33.94 2014-07-11 20:19:27.000 192 33496.47 502.90 2284.89 33.94 2014-07-11 20:19:28.000 192 33496.39 502.85 2284.81 33.94 2014-07-11 20:19:29.000 192 33496.46 502.82 2284.81 33.94 2014-07-11 20:19:30.000 192 33496.37 502.85 2284.82 33.93 2014-07-11 20:19:31.000 192 33496.51 502.74 2284.88 33.93 2014-07-11 20:19:32.000 192 33496.45 502.73 2284.87 33.93 2014-07-11 20:19:33.000 192 33496.37 502.77 2284.95 33.94 2014-07-11 20:19:34.000 192 33496.42 502.70 2284.80 33.94 2014-07-11 20:19:35.000 192 33496.34 502.71 2284.93 33.93 2014-07-11 20:19:36.000 192 33496.45 502.65 2284.91 33.94 2014-07-11 20:19:37.000 192 33496.38 502.62 2284.86 33.94 2014-07-11 20:19:38.000 192 33496.36 502.60 2284.83 33.94 2014-07-11 20:19:39.000 192 33496.51 502.66 2284.80 33.94 2014-07-11 20:19:40.000 192 33496.34 502.67 2284.91 33.94 2014-07-11 20:19:41.000 192 33496.52 502.65 2284.84 33.94 2014-07-11 20:19:42.000 192 33496.36 502.65 2284.81 33.94 2014-07-11 20:19:42.000 192 33496.44 502.71 2284.81 33.94 2014-07-11 20:19:44.000 192 33496.31 502.73 2284.77 33.94 2014-07-11 20:19:45.000 192 33496.43 502.77 2284.89 33.94 2014-07-11 20:19:46.000 192 33496.37 502.74 2284.81 33.94 2014-07-11 20:19:47.000 192 33496.34 502.76 2284.80 33.94 2014-07-11 20:19:48.000 192 33496.31 502.71 2284.90 33.94 2014-07-11 20:19:49.000 192 33496.46 502.71 2284.87 33.94 2014-07-11 20:19:50.000 192 33496.36 502.68 2284.87 33.94 2014-07-11 20:19:51.000 192 33496.36 502.56 2284.82 33.94 2014-07-11 20:19:52.000 192 33496.37 502.54 2284.81 33.94 2014-07-11 20:19:53.000 192 33496.42 502.59 2284.82 33.94 2014-07-11 20:19:54.000 192 33496.34 502.54 2284.90 33.94 2014-07-11 20:19:55.000 192 33496.40 502.52 2284.87 33.94 2014-07-11 20:19:55.000 192 33496.31 502.53 2284.86 33.94 2014-07-11 20:19:57.000 192 33496.32 502.53 2284.90 33.94 2014-07-11 20:19:58.000 192 33496.35 502.50 2284.79 33.94 2014-07-11 20:19:59.000 192 33496.28 502.55 2284.83 33.94 2014-07-11 20:20:00.000 192 33496.40 502.52 2284.85 33.94 2014-07-11 20:20:01.000 192 33496.27 502.59 2284.84 33.94 2014-07-11 20:20:02.000 192 33496.30 502.52 2284.91 33.94 2014-07-11 20:20:03.000 192 33496.42 502.50 2284.82 33.94 2014-07-11 20:20:04.000 192 33496.37 502.39 2284.84 33.94 2014-07-11 20:20:05.000 192 33496.33 502.34 2284.84 33.94 2014-07-11 20:20:06.000 192 33496.30 502.30 2284.79 33.94 2014-07-11 20:20:07.000 192 33496.31 502.18 2284.86 33.94 2014-07-11 20:20:08.000 192 33496.31 502.16 2284.81 33.94 2014-07-11 20:20:09.000 192 33496.33 502.18 2284.84 33.94 2014-07-11 20:20:10.000 192 33496.33 502.09 2284.66 33.94 2014-07-11 20:20:11.000 192 33496.36 502.09 2284.77 33.94 2014-07-11 20:20:12.000 192 33496.31 501.97 2284.78 33.94 2014-07-11 20:20:13.000 192 33496.37 501.92 2284.78 33.94 2014-07-11 20:20:14.000 192 33496.35 501.86 2284.75 33.94 2014-07-11 20:20:15.000 192 33496.35 501.79 2284.86 33.94 2014-07-11 20:20:16.000 192 33496.30 501.73 2284.87 33.94 2014-07-11 20:20:17.000 192 33496.29 501.66 2284.78 33.94 2014-07-11 20:20:18.000 192 33496.40 501.60 2284.71 33.94 2014-07-11 20:20:19.000 192 33496.33 501.60 2284.76 33.94 2014-07-11 20:20:20.000 192 33496.37 501.55 2284.74 33.94 2014-07-11 20:20:21.000 192 33496.40 501.51 2284.81 33.94 2014-07-11 20:20:22.000 192 33496.35 501.47 2284.74 33.94 2014-07-11 20:20:23.000 192 33496.38 501.44 2284.74 33.94 2014-07-11 20:20:24.000 192 33496.54 501.41 2284.80 33.94 2014-07-11 20:20:25.000 192 33496.30 501.41 2284.74 33.94 2014-07-11 20:20:26.000 192 33496.31 501.38 2284.74 33.94 2014-07-11 20:20:27.000 192 33496.34 501.34 2284.72 33.94 2014-07-11 20:20:28.000 192 33496.34 501.27 2284.76 33.94 2014-07-11 20:20:29.000 192 33496.37 501.29 2284.87 33.94 2014-07-11 20:20:30.000 192 33496.22 501.30 2284.91 33.94 2014-07-11 20:20:31.000 192 33496.34 501.25 2284.72 33.94 2014-07-11 20:20:32.000 192 33496.34 501.20 2284.67 33.94 2014-07-11 20:20:33.000 192 33496.31 501.17 2284.76 33.94 2014-07-11 20:20:34.000 192 33496.36 501.11 2284.74 33.94 2014-07-11 20:20:35.000 192 33496.24 501.15 2284.79 33.94 2014-07-11 20:20:36.000 192 33496.45 501.07 2284.80 33.94 2014-07-11 20:20:36.000 192 33496.33 501.11 2284.76 33.94 2014-07-11 20:20:38.000 192 33496.37 501.07 2284.72 33.94 2014-07-11 20:20:39.000 192 33496.39 501.05 2284.74 33.94 2014-07-11 20:20:40.000 192 33496.35 501.08 2284.76 33.94 2014-07-11 20:20:41.000 192 33496.39 501.00 2284.81 33.94 2014-07-11 20:20:42.000 192 33496.36 501.01 2284.77 33.94 2014-07-11 20:20:43.000 192 33496.39 501.07 2284.72 33.94 2014-07-11 20:20:44.000 192 33496.32 501.07 2284.78 33.94 2014-07-11 20:20:45.000 192 33496.36 500.99 2284.72 33.94 2014-07-11 20:20:46.000 192 33496.40 500.96 2284.78 33.94 2014-07-11 20:20:47.000 192 33496.43 500.90 2284.69 33.94 2014-07-11 20:20:48.000 192 33496.36 500.83 2284.74 33.94 2014-07-11 20:20:49.000 192 33496.35 500.78 2284.80 33.94 2014-07-11 20:20:49.000 192 33496.39 500.74 2284.81 33.94 2014-07-11 20:20:51.000 192 33496.42 500.73 2284.72 33.94 2014-07-11 20:20:52.000 192 33496.46 500.69 2284.72 33.94 2014-07-11 20:20:53.000 192 33496.34 500.59 2284.74 33.94 2014-07-11 20:20:54.000 192 33496.37 500.62 2284.73 33.94 2014-07-11 20:20:55.000 192 33496.43 500.61 2284.81 33.94 2014-07-11 20:20:56.000 192 33496.31 500.59 2284.84 33.94 2014-07-11 20:20:57.000 192 33496.36 500.61 2284.81 33.94 2014-07-11 20:20:58.000 192 33496.35 500.63 2284.77 33.94 2014-07-11 20:20:59.000 192 33496.27 500.62 2284.69 33.94 2014-07-11 20:21:00.000 192 33496.34 500.69 2284.71 33.94 2014-07-11 20:21:01.000 192 33496.35 500.61 2284.75 33.94 2014-07-11 20:21:02.000 192 33496.28 500.64 2284.71 33.94 2014-07-11 20:21:03.000 192 33496.43 500.67 2284.71 33.94 2014-07-11 20:21:04.000 192 33496.42 500.69 2284.73 33.94 2014-07-11 20:21:05.000 192 33496.43 500.73 2284.81 33.94 2014-07-11 20:21:06.000 192 33496.39 500.69 2284.71 33.94 2014-07-11 20:21:07.000 192 33496.40 500.68 2284.72 33.94 2014-07-11 20:21:08.000 192 33496.37 500.74 2284.77 33.94 2014-07-11 20:21:09.000 192 33496.36 500.82 2284.75 33.94 2014-07-11 20:21:10.000 192 33496.43 500.80 2284.70 33.94 2014-07-11 20:21:11.000 192 33496.38 500.80 2284.70 33.94 2014-07-11 20:21:12.000 192 33496.33 500.84 2284.75 33.94 2014-07-11 20:21:13.000 192 33496.43 500.86 2284.77 33.94 2014-07-11 20:21:14.000 192 33496.30 500.86 2284.72 33.94 2014-07-11 20:21:15.000 192 33496.41 500.93 2284.74 33.94 2014-07-11 20:21:16.000 192 33496.40 500.89 2284.72 33.94 2014-07-11 20:21:17.000 192 33496.24 500.98 2284.70 33.94 2014-07-11 20:21:18.000 192 33496.40 500.96 2284.77 33.94 2014-07-11 20:21:19.000 192 33496.27 500.95 2284.79 33.94 2014-07-11 20:21:20.000 192 33496.33 500.97 2284.75 33.94 2014-07-11 20:21:21.000 192 33496.30 501.03 2284.78 33.94 2014-07-11 20:21:22.000 192 33496.39 501.02 2284.74 33.94 2014-07-11 20:21:23.000 192 33496.33 501.02 2284.70 33.94 2014-07-11 20:21:24.000 192 33496.40 501.07 2284.78 33.94 2014-07-11 20:21:25.000 192 33496.43 501.01 2284.74 33.94 2014-07-11 20:21:26.000 192 33496.33 501.00 2284.76 33.94 2014-07-11 20:21:27.000 192 33496.37 500.96 2284.71 33.94 2014-07-11 20:21:28.000 192 33496.42 500.97 2284.69 33.94 2014-07-11 20:21:29.000 192 33496.45 500.94 2284.74 33.94 2014-07-11 20:21:30.000 192 33496.38 500.90 2284.70 33.94 2014-07-11 20:21:30.000 192 33496.39 500.90 2284.74 33.94 2014-07-11 20:21:32.000 192 33496.40 500.90 2284.79 33.94 2014-07-11 20:21:33.000 192 33496.32 500.81 2284.71 33.94 2014-07-11 20:21:34.000 192 33496.37 500.86 2284.75 33.94 2014-07-11 20:21:35.000 192 33496.34 500.81 2284.82 33.94 2014-07-11 20:21:36.000 192 33496.36 500.81 2284.69 33.94 2014-07-11 20:21:37.000 192 33496.41 500.84 2284.71 33.94 2014-07-11 20:21:38.000 192 33496.32 500.84 2284.66 33.94 2014-07-11 20:21:39.000 192 33496.29 500.90 2284.72 33.94 2014-07-11 20:21:40.000 192 33496.37 500.89 2284.69 33.94 2014-07-11 20:21:41.000 192 33496.33 500.85 2284.70 33.94 2014-07-11 20:21:42.000 192 33496.31 500.91 2284.69 33.94 2014-07-11 20:21:43.000 192 33496.31 500.85 2284.68 33.94 2014-07-11 20:21:43.000 192 33496.33 500.81 2284.72 33.94 2014-07-11 20:21:45.000 192 33496.42 500.87 2284.68 33.94 2014-07-11 20:21:46.000 192 33496.40 500.87 2284.76 33.94 2014-07-11 20:21:47.000 192 33496.40 500.76 2284.70 33.94 2014-07-11 20:21:48.000 192 33496.38 500.83 2284.74 33.94 2014-07-11 20:21:49.000 192 33496.36 500.79 2284.69 33.94 2014-07-11 20:21:50.000 192 33496.36 500.79 2284.74 33.94 2014-07-11 20:21:51.000 192 33496.37 500.79 2284.69 33.94 2014-07-11 20:21:52.000 192 33496.39 500.82 2284.65 33.94 2014-07-11 20:21:53.000 192 33496.39 500.84 2284.69 33.94 2014-07-11 20:21:54.000 192 33496.29 500.79 2284.72 33.94 2014-07-11 20:21:55.000 192 33496.30 500.77 2284.64 33.94 2014-07-11 20:21:56.000 192 33496.33 500.74 2284.65 33.94 2014-07-11 20:21:57.000 192 33496.37 500.75 2284.67 33.94 2014-07-11 20:21:58.000 192 33496.40 500.76 2284.81 33.94 2014-07-11 20:21:59.000 192 33496.39 500.79 2284.84 33.94 2014-07-11 20:22:00.000 192 33496.32 500.78 2284.75 33.94 2014-07-11 20:22:01.000 192 33496.35 500.75 2284.72 33.94 2014-07-11 20:22:02.000 192 33496.38 500.76 2284.68 33.94 2014-07-11 20:22:03.000 192 33496.37 500.74 2284.70 33.94 2014-07-11 20:22:04.000 192 33496.39 500.81 2284.75 33.94 2014-07-11 20:22:05.000 192 33496.29 500.79 2284.71 33.94 2014-07-11 20:22:06.000 192 33496.35 500.76 2284.72 33.94 2014-07-11 20:22:07.000 192 33496.25 500.79 2284.71 33.94 2014-07-11 20:22:08.000 192 33496.29 500.80 2284.61 33.94 2014-07-11 20:22:09.000 192 33496.40 500.85 2284.71 33.94 2014-07-11 20:22:10.000 192 33496.37 500.78 2284.64 33.94 2014-07-11 20:22:11.000 192 33496.39 500.76 2284.71 33.94 2014-07-11 20:22:12.000 192 33496.40 500.77 2284.78 33.94 2014-07-11 20:22:13.000 192 33496.32 500.63 2284.78 33.94 2014-07-11 20:22:14.000 192 33496.36 500.60 2284.74 33.94 2014-07-11 20:22:15.000 192 33496.33 500.65 2284.76 33.94 2014-07-11 20:22:16.000 192 33496.35 500.59 2284.70 33.94 2014-07-11 20:22:17.000 192 33496.30 500.55 2284.68 33.94 2014-07-11 20:22:18.000 192 33496.31 500.47 2284.72 33.94 2014-07-11 20:22:19.000 192 33496.48 500.44 2284.77 33.94 2014-07-11 20:22:20.000 192 33496.30 500.45 2284.77 33.94 2014-07-11 20:22:21.000 192 33496.29 500.41 2284.70 33.94 2014-07-11 20:22:22.000 192 33496.30 500.41 2284.81 33.94 2014-07-11 20:22:23.000 192 33496.26 500.37 2284.75 33.94 2014-07-11 20:22:24.000 192 33496.42 500.41 2284.74 33.94 2014-07-11 20:22:24.000 192 33496.31 500.34 2284.75 33.94 2014-07-11 20:22:26.000 192 33496.33 500.31 2284.71 33.94 2014-07-11 20:22:27.000 192 33496.36 500.32 2284.82 33.94 2014-07-11 20:22:28.000 192 33496.30 500.33 2284.71 33.94 2014-07-11 20:22:29.000 192 33496.30 500.31 2284.80 33.94 2014-07-11 20:22:30.000 192 33496.22 500.30 2284.80 33.94 2014-07-11 20:22:31.000 192 33496.27 500.32 2284.75 33.94 2014-07-11 20:22:32.000 192 33496.30 500.32 2284.77 33.94 2014-07-11 20:22:33.000 192 33496.35 500.30 2284.82 33.94 2014-07-11 20:22:34.000 192 33496.24 500.27 2284.75 33.94 2014-07-11 20:22:35.000 192 33496.27 500.26 2284.71 33.94 2014-07-11 20:22:36.000 192 33496.27 500.28 2284.72 33.94 2014-07-11 20:22:37.000 192 33496.25 500.30 2284.76 33.94 2014-07-11 20:22:37.000 192 33496.31 500.33 2284.74 33.94 2014-07-11 20:22:39.000 192 33496.27 500.31 2284.80 33.94 2014-07-11 20:22:40.000 192 33496.30 500.40 2284.80 33.94 2014-07-11 20:22:41.000 192 33496.30 500.43 2284.74 33.94 2014-07-11 20:22:42.000 192 33496.22 500.43 2284.74 33.94 2014-07-11 20:22:43.000 192 33496.28 500.43 2284.80 33.94 2014-07-11 20:22:44.000 192 33496.25 500.46 2284.83 33.94 2014-07-11 20:22:45.000 192 33496.24 500.47 2284.77 33.94 2014-07-11 20:22:46.000 192 33496.33 500.56 2284.73 33.94 2014-07-11 20:22:47.000 192 33496.22 500.55 2284.80 33.94 2014-07-11 20:22:48.000 192 33496.29 500.62 2284.69 33.94 2014-07-11 20:22:49.000 192 33496.30 500.69 2284.78 33.94 2014-07-11 20:22:50.000 192 33496.27 500.68 2284.78 33.94 2014-07-11 20:22:51.000 192 33496.37 500.71 2284.76 33.94 2014-07-11 20:22:52.000 192 33496.31 500.71 2284.72 33.94 2014-07-11 20:22:53.000 192 33496.31 500.67 2284.73 33.94 2014-07-11 20:22:54.000 192 33496.29 500.66 2284.83 33.94 2014-07-11 20:22:55.000 192 33496.28 500.73 2284.66 33.94 2014-07-11 20:22:56.000 192 33496.28 500.76 2284.64 33.94 2014-07-11 20:22:57.000 192 33496.26 500.81 2284.75 33.94 2014-07-11 20:22:58.000 192 33496.24 500.77 2284.80 33.94 2014-07-11 20:22:59.000 192 33496.29 500.79 2284.74 33.94 2014-07-11 20:23:00.000 192 33496.28 500.80 2284.68 33.94 2014-07-11 20:23:01.000 192 33496.24 500.74 2284.75 33.94 2014-07-11 20:23:02.000 192 33496.26 500.72 2284.77 33.94 2014-07-11 20:23:03.000 192 33496.34 500.67 2284.78 33.94 2014-07-11 20:23:04.000 192 33496.30 500.65 2284.68 33.94 2014-07-11 20:23:05.000 192 33496.30 500.66 2284.79 33.94 2014-07-11 20:23:06.000 192 33496.33 500.61 2284.65 33.94 2014-07-11 20:23:07.000 192 33496.16 500.62 2284.74 33.94 2014-07-11 20:23:08.000 192 33496.23 500.57 2284.74 33.94 2014-07-11 20:23:09.000 192 33496.37 500.51 2284.78 33.94 2014-07-11 20:23:10.000 192 33496.31 500.52 2284.80 33.94 2014-07-11 20:23:11.000 192 33496.25 500.49 2284.83 33.94 2014-07-11 20:23:12.000 192 33496.31 500.50 2284.75 33.94 2014-07-11 20:23:13.000 192 33496.29 500.41 2284.81 33.94 2014-07-11 20:23:14.000 192 33496.24 500.43 2284.78 33.94 2014-07-11 20:23:15.000 192 33496.38 500.45 2284.77 33.94 2014-07-11 20:23:16.000 192 33496.29 500.49 2284.71 33.94 2014-07-11 20:23:17.000 192 33496.19 500.45 2284.72 33.94 2014-07-11 20:23:18.000 192 33496.33 500.43 2284.62 33.94 2014-07-11 20:23:18.000 192 33496.30 500.37 2284.72 33.94 2014-07-11 20:23:20.000 192 33496.23 500.37 2284.73 33.94 2014-07-11 20:23:21.000 192 33496.28 500.32 2284.74 33.94 2014-07-11 20:23:22.000 192 33496.27 500.21 2284.71 33.94 2014-07-11 20:23:23.000 192 33496.28 500.24 2284.73 33.94 2014-07-11 20:23:24.000 192 33496.29 500.24 2284.72 33.94 2014-07-11 20:23:25.000 192 33496.35 500.21 2284.83 33.94 2014-07-11 20:23:26.000 192 33496.27 500.21 2284.77 33.94 2014-07-11 20:23:27.000 192 33496.31 500.17 2284.75 33.94 2014-07-11 20:23:28.000 192 33496.35 500.14 2284.69 33.94 2014-07-11 20:23:29.000 192 33496.30 500.08 2284.80 33.94 2014-07-11 20:23:30.000 192 33496.20 500.09 2284.67 33.94 2014-07-11 20:23:31.000 192 33496.32 500.12 2284.77 33.94 2014-07-11 20:23:31.000 192 33496.27 500.07 2284.74 33.94 2014-07-11 20:23:33.000 192 33496.25 500.05 2284.77 33.94 2014-07-11 20:23:34.000 192 33496.25 500.05 2284.73 33.94 2014-07-11 20:23:35.000 192 33496.37 499.98 2284.74 33.94 2014-07-11 20:23:36.000 192 33496.30 499.98 2284.67 33.94 2014-07-11 20:23:37.000 192 33496.29 499.96 2284.73 33.94 2014-07-11 20:23:38.000 192 33496.27 499.93 2284.77 33.94 2014-07-11 20:23:39.000 192 33496.24 499.93 2284.74 33.94 2014-07-11 20:23:40.000 192 33496.31 499.81 2284.68 33.94 2014-07-11 20:23:41.000 192 33496.28 499.81 2284.72 33.94 2014-07-11 20:23:42.000 192 33496.30 499.73 2284.72 33.94 2014-07-11 20:23:43.000 192 33496.30 499.77 2284.74 33.94 2014-07-11 20:23:44.000 192 33496.30 499.75 2284.71 33.94 2014-07-11 20:23:45.000 192 33496.33 499.75 2284.72 33.94 2014-07-11 20:23:46.000 192 33496.31 499.75 2284.71 33.94 2014-07-11 20:23:47.000 192 33496.27 499.79 2284.75 33.94 2014-07-11 20:23:48.000 192 33496.21 499.80 2284.74 33.94 2014-07-11 20:23:49.000 192 33496.35 499.74 2284.62 33.94 2014-07-11 20:23:50.000 192 33496.22 499.70 2284.62 33.94 2014-07-11 20:23:51.000 192 33496.36 499.75 2284.74 33.94 2014-07-11 20:23:52.000 192 33496.27 499.71 2284.72 33.94 2014-07-11 20:23:53.000 192 33496.31 499.69 2284.68 33.94 2014-07-11 20:23:54.000 192 33496.18 499.65 2284.68 33.94 2014-07-11 20:23:55.000 192 33496.34 499.65 2284.78 33.94 2014-07-11 20:23:56.000 192 33496.27 499.65 2284.75 33.94 2014-07-11 20:23:57.000 192 33496.27 499.61 2284.67 33.94 2014-07-11 20:23:58.000 192 33496.32 499.56 2284.69 33.94 2014-07-11 20:23:59.000 192 33496.14 499.53 2284.69 33.94 2014-07-11 20:24:00.000 192 33496.29 499.53 2284.62 33.94 2014-07-11 20:24:01.000 192 33496.17 499.59 2284.78 33.94 2014-07-11 20:24:02.000 192 33496.28 499.57 2284.77 33.94 2014-07-11 20:24:03.000 192 33496.34 499.52 2284.75 33.94 2014-07-11 20:24:04.000 192 33496.36 499.52 2284.70 33.94 2014-07-11 20:24:05.000 192 33496.31 499.51 2284.73 33.94 2014-07-11 20:24:06.000 192 33496.38 499.43 2284.68 33.94 2014-07-11 20:24:07.000 192 33496.36 499.39 2284.74 33.94 2014-07-11 20:24:08.000 192 33496.34 499.39 2284.70 33.94 2014-07-11 20:24:09.000 192 33496.29 499.38 2284.66 33.94 2014-07-11 20:24:10.000 192 33496.37 499.35 2284.71 33.94 2014-07-11 20:24:11.000 192 33496.35 499.33 2284.63 33.94 2014-07-11 20:24:12.000 192 33496.34 499.36 2284.75 33.94 2014-07-11 20:24:12.000 192 33496.34 499.35 2284.66 33.94 2014-07-11 20:24:14.000 192 33496.39 499.30 2284.69 33.94 2014-07-11 20:24:15.000 192 33496.33 499.29 2284.69 33.94 2014-07-11 20:24:16.000 192 33496.30 499.31 2284.62 33.94 2014-07-11 20:24:17.000 192 33496.33 499.29 2284.66 33.94 2014-07-11 20:24:18.000 192 33496.36 499.27 2284.59 33.94 2014-07-11 20:24:19.000 192 33496.30 499.28 2284.77 33.94 2014-07-11 20:24:20.000 192 33496.37 499.27 2284.72 33.94 2014-07-11 20:24:21.000 192 33496.30 499.28 2284.68 33.94 2014-07-11 20:24:22.000 192 33496.36 499.26 2284.66 33.94 2014-07-11 20:24:23.000 192 33496.37 499.28 2284.69 33.94 2014-07-11 20:24:24.000 192 33496.28 499.29 2284.60 33.94 2014-07-11 20:24:25.000 192 33496.30 499.30 2284.69 33.94 2014-07-11 20:24:25.000 192 33496.30 499.31 2284.62 33.94 2014-07-11 20:24:27.000 192 33496.25 499.33 2284.64 33.94 2014-07-11 20:24:28.000 192 33496.33 499.31 2284.72 33.94 2014-07-11 20:24:29.000 192 33496.32 499.24 2284.65 33.94 2014-07-11 20:24:30.000 192 33496.42 499.23 2284.72 33.94 2014-07-11 20:24:31.000 192 33496.31 499.20 2284.66 33.94 2014-07-11 20:24:32.000 192 33496.40 499.19 2284.75 33.94 2014-07-11 20:24:33.000 192 33496.30 499.16 2284.77 33.94 2014-07-11 20:24:34.000 192 33496.38 499.14 2284.69 33.94 2014-07-11 20:24:35.000 192 33496.33 499.15 2284.72 33.94 2014-07-11 20:24:36.000 192 33496.42 499.17 2284.74 33.94 2014-07-11 20:24:37.000 192 33496.32 499.15 2284.69 33.94 2014-07-11 20:24:38.000 192 33496.29 499.17 2284.67 33.94 2014-07-11 20:24:39.000 192 33496.33 499.16 2284.65 33.94 2014-07-11 20:24:40.000 192 33496.39 499.18 2284.76 33.94 2014-07-11 20:24:41.000 192 33496.38 499.21 2284.71 33.94 2014-07-11 20:24:42.000 192 33496.43 499.23 2284.74 33.94 2014-07-11 20:24:43.000 192 33496.48 499.22 2284.74 33.94 2014-07-11 20:24:44.000 192 33496.25 499.23 2284.76 33.94 2014-07-11 20:24:45.000 192 33496.32 499.25 2284.69 33.94 2014-07-11 20:24:46.000 192 33496.32 499.25 2284.74 33.94 2014-07-11 20:24:47.000 192 33496.36 499.27 2284.74 33.94 2014-07-11 20:24:48.000 192 33496.39 499.27 2284.70 33.94 2014-07-11 20:24:49.000 192 33496.41 499.35 2284.73 33.94 2014-07-11 20:24:50.000 192 33496.36 499.33 2284.61 33.94 2014-07-11 20:24:51.000 192 33496.32 499.33 2284.69 33.94 2014-07-11 20:24:52.000 192 33496.35 499.39 2284.71 33.94 2014-07-11 20:24:53.000 192 33496.35 499.43 2284.65 33.94 2014-07-11 20:24:54.000 192 33496.42 499.48 2284.73 33.94 2014-07-11 20:24:55.000 192 33496.33 499.54 2284.71 33.94 2014-07-11 20:24:56.000 192 33496.37 499.62 2284.65 33.94 2014-07-11 20:24:57.000 192 33496.36 499.62 2284.70 33.94 2014-07-11 20:24:58.000 192 33496.43 499.62 2284.74 33.94 2014-07-11 20:24:59.000 192 33496.41 499.62 2284.76 33.94 2014-07-11 20:25:00.000 192 33496.38 499.71 2284.73 33.94 2014-07-11 20:25:01.000 192 33496.42 499.77 2284.75 33.94 2014-07-11 20:25:02.000 192 33496.30 499.77 2284.69 33.94 2014-07-11 20:25:03.000 192 33496.36 499.79 2284.73 33.94 2014-07-11 20:25:04.000 192 33496.34 499.82 2284.70 33.94 2014-07-11 20:25:05.000 192 33496.31 499.84 2284.80 33.94 2014-07-11 20:25:06.000 192 33496.48 499.86 2284.62 33.94 2014-07-11 20:25:06.000 192 33496.33 499.91 2284.72 33.94 2014-07-11 20:25:08.000 192 33496.34 499.89 2284.72 33.94 2014-07-11 20:25:09.000 192 33496.37 499.89 2284.72 33.94 2014-07-11 20:25:10.000 192 33496.48 499.97 2284.65 33.94 2014-07-11 20:25:11.000 192 33496.37 499.96 2284.73 33.94 2014-07-11 20:25:12.000 192 33496.40 500.00 2284.68 33.94 2014-07-11 20:25:13.000 192 33496.35 499.95 2284.69 33.94 2014-07-11 20:25:14.000 192 33496.29 499.97 2284.71 33.94 2014-07-11 20:25:15.000 192 33496.39 499.97 2284.72 33.94 2014-07-11 20:25:16.000 192 33496.44 500.04 2284.66 33.94 2014-07-11 20:25:17.000 192 33496.37 500.03 2284.60 33.94 2014-07-11 20:25:18.000 192 33496.47 500.01 2284.69 33.94 2014-07-11 20:25:19.000 192 33496.40 500.01 2284.69 33.94 2014-07-11 20:25:19.000 192 33496.37 500.07 2284.69 33.94 2014-07-11 20:25:21.000 192 33496.36 500.11 2284.61 33.94 2014-07-11 20:25:22.000 192 33496.42 500.11 2284.71 33.94 2014-07-11 20:25:23.000 192 33496.43 500.13 2284.75 33.94 2014-07-11 20:25:24.000 192 33496.43 500.16 2284.66 33.94 2014-07-11 20:25:25.000 192 33496.42 500.19 2284.80 33.94 2014-07-11 20:25:26.000 192 33496.30 500.21 2284.71 33.94 2014-07-11 20:25:27.000 192 33496.36 500.20 2284.70 33.94 2014-07-11 20:25:28.000 192 33496.36 500.23 2284.65 33.94 2014-07-11 20:25:29.000 192 33496.44 500.29 2284.68 33.94 2014-07-11 20:25:30.000 192 33496.23 500.24 2284.69 33.94 2014-07-11 20:25:31.000 192 33496.34 500.28 2284.73 33.94 2014-07-11 20:25:32.000 192 33496.36 500.31 2284.70 33.94 2014-07-11 20:25:33.000 192 33496.39 500.31 2284.68 33.94 2014-07-11 20:25:34.000 192 33496.33 500.35 2284.69 33.94 2014-07-11 20:25:35.000 192 33496.37 500.36 2284.68 33.94 2014-07-11 20:25:36.000 192 33496.40 500.39 2284.74 33.94 2014-07-11 20:25:37.000 192 33496.30 500.41 2284.69 33.94 2014-07-11 20:25:38.000 192 33496.37 500.41 2284.64 33.94 2014-07-11 20:25:39.000 192 33496.36 500.38 2284.69 33.94 2014-07-11 20:25:40.000 192 33496.42 500.38 2284.73 33.94 2014-07-11 20:25:41.000 192 33496.40 500.31 2284.71 33.94 2014-07-11 20:25:42.000 192 33496.44 500.32 2284.75 33.94 2014-07-11 20:25:43.000 192 33496.34 500.34 2284.68 33.94 2014-07-11 20:25:44.000 192 33496.42 500.38 2284.68 33.94 2014-07-11 20:25:45.000 192 33496.40 500.38 2284.64 33.94 2014-07-11 20:25:46.000 192 33496.44 500.38 2284.71 33.94 2014-07-11 20:25:47.000 192 33496.44 500.41 2284.65 33.94 2014-07-11 20:25:48.000 192 33496.38 500.38 2284.70 33.94 2014-07-11 20:25:49.000 192 33496.44 500.49 2284.64 33.94 2014-07-11 20:25:50.000 192 33496.43 500.51 2284.71 33.94 2014-07-11 20:25:51.000 192 33496.39 500.47 2284.65 33.94 2014-07-11 20:25:52.000 192 33496.37 500.46 2284.71 33.95 2014-07-11 20:25:53.000 192 33496.41 500.47 2284.75 33.94 2014-07-11 20:25:54.000 192 33496.39 500.49 2284.71 33.94 2014-07-11 20:25:55.000 192 33496.40 500.48 2284.74 33.94 2014-07-11 20:25:56.000 192 33496.42 500.48 2284.71 33.94 2014-07-11 20:25:57.000 192 33496.37 500.50 2284.69 33.94 2014-07-11 20:25:58.000 192 33496.42 500.51 2284.72 33.94 2014-07-11 20:25:59.000 192 33496.50 500.51 2284.68 33.95 2014-07-11 20:26:00.000 192 33496.39 500.54 2284.67 33.94 2014-07-11 20:26:00.000 192 33496.46 500.60 2284.61 33.94 2014-07-11 20:26:02.000 192 33496.37 500.54 2284.73 33.94 2014-07-11 20:26:03.000 192 33496.44 500.57 2284.66 33.94 2014-07-11 20:26:04.000 192 33496.46 500.60 2284.76 33.94 2014-07-11 20:26:05.000 192 33496.37 500.56 2284.71 33.95 2014-07-11 20:26:06.000 192 33496.37 500.52 2284.65 33.95 2014-07-11 20:26:07.000 192 33496.42 500.52 2284.60 33.94 2014-07-11 20:26:08.000 192 33496.43 500.60 2284.68 33.95 2014-07-11 20:26:09.000 192 33496.36 500.59 2284.60 33.94 2014-07-11 20:26:10.000 192 33496.42 500.53 2284.62 33.95 2014-07-11 20:26:11.000 192 33496.37 500.53 2284.65 33.95 2014-07-11 20:26:12.000 192 33496.35 500.59 2284.74 33.95 2014-07-11 20:26:13.000 192 33496.37 500.55 2284.71 33.94 2014-07-11 20:26:13.000 192 33496.49 500.49 2284.72 33.95 2014-07-11 20:26:15.000 192 33496.45 500.45 2284.70 33.95 2014-07-11 20:26:16.000 192 33496.37 500.35 2284.70 33.95 2014-07-11 20:26:17.000 192 33496.41 500.31 2284.66 33.95 2014-07-11 20:26:18.000 192 33496.48 500.29 2284.65 33.95 2014-07-11 20:26:19.000 192 33496.45 500.32 2284.68 33.95 2014-07-11 20:26:20.000 192 33496.47 500.38 2284.73 33.95 2014-07-11 20:26:21.000 192 33496.38 500.34 2284.71 33.95 2014-07-11 20:26:22.000 192 33496.46 500.38 2284.70 33.95 2014-07-11 20:26:23.000 192 33496.49 500.40 2284.67 33.95 2014-07-11 20:26:24.000 192 33496.42 500.49 2284.74 33.95 2014-07-11 20:26:25.000 192 33496.47 500.53 2284.68 33.95 2014-07-11 20:26:26.000 192 33496.38 500.52 2284.73 33.95 2014-07-11 20:26:27.000 192 33496.43 500.48 2284.68 33.95 2014-07-11 20:26:28.000 192 33496.46 500.41 2284.62 33.95 2014-07-11 20:26:29.000 192 33496.45 500.42 2284.62 33.95 2014-07-11 20:26:30.000 192 33496.40 500.34 2284.67 33.95 2014-07-11 20:26:31.000 192 33496.39 500.32 2284.71 33.95 2014-07-11 20:26:32.000 192 33496.42 500.31 2284.72 33.95 2014-07-11 20:26:33.000 192 33496.48 500.27 2284.65 33.95 2014-07-11 20:26:34.000 192 33496.50 500.20 2284.66 33.95 2014-07-11 20:26:35.000 192 33496.45 500.20 2284.71 33.95 2014-07-11 20:26:36.000 192 33496.46 500.16 2284.67 33.95 2014-07-11 20:26:37.000 192 33496.45 500.11 2284.66 33.95 2014-07-11 20:26:38.000 192 33496.45 500.01 2284.74 33.95 2014-07-11 20:26:39.000 192 33496.46 499.98 2284.74 33.95 2014-07-11 20:26:40.000 192 33496.59 499.94 2284.74 33.95 2014-07-11 20:26:41.000 192 33496.50 499.86 2284.71 33.95 2014-07-11 20:26:42.000 192 33496.54 499.85 2284.68 33.95 2014-07-11 20:26:43.000 192 33496.50 499.73 2284.66 33.95 2014-07-11 20:26:44.000 192 33496.50 499.65 2284.75 33.95 2014-07-11 20:26:45.000 192 33496.54 499.60 2284.67 33.95 2014-07-11 20:26:46.000 192 33496.54 499.50 2284.66 33.95 2014-07-11 20:26:47.000 192 33496.52 499.52 2284.77 33.95 2014-07-11 20:26:48.000 192 33496.47 499.53 2284.61 33.95 2014-07-11 20:26:49.000 192 33496.52 499.43 2284.75 33.95 2014-07-11 20:26:50.000 192 33496.54 499.37 2284.67 33.95 2014-07-11 20:26:51.000 192 33496.55 499.31 2284.64 33.95 2014-07-11 20:26:52.000 192 33496.58 499.24 2284.72 33.95 2014-07-11 20:26:53.000 192 33496.61 499.23 2284.66 33.95 2014-07-11 20:26:54.000 192 33496.54 499.25 2284.67 33.95 2014-07-11 20:26:54.000 192 33496.63 499.22 2284.65 33.95 2014-07-11 20:26:56.000 192 33496.58 499.18 2284.62 33.95 2014-07-11 20:26:57.000 192 33496.60 499.13 2284.58 33.95 2014-07-11 20:26:58.000 192 33496.67 499.09 2284.67 33.95 2014-07-11 20:26:59.000 192 33496.62 499.01 2284.69 33.95 2014-07-11 20:27:00.000 192 33496.57 499.01 2284.65 33.95 2014-07-11 20:27:01.000 192 33496.56 498.91 2284.66 33.95 2014-07-11 20:27:02.000 192 33496.73 498.85 2284.62 33.95 2014-07-11 20:27:03.000 192 33496.54 498.80 2284.68 33.95 2014-07-11 20:27:04.000 192 33496.63 498.73 2284.64 33.95 2014-07-11 20:27:05.000 192 33496.64 498.68 2284.60 33.95 2014-07-11 20:27:06.000 192 33496.62 498.60 2284.67 33.95 2014-07-11 20:27:07.000 192 33496.69 498.56 2284.69 33.95 2014-07-11 20:27:07.000 192 33496.55 498.51 2284.60 33.95 2014-07-11 20:27:09.000 192 33496.63 498.53 2284.65 33.95 2014-07-11 20:27:10.000 192 33496.64 498.57 2284.59 33.95 2014-07-11 20:27:11.000 192 33496.64 498.56 2284.72 33.95 2014-07-11 20:27:12.000 192 33496.58 498.47 2284.70 33.95 2014-07-11 20:27:13.000 192 33496.62 498.39 2284.66 33.95 2014-07-11 20:27:14.000 192 33496.70 498.25 2284.65 33.95 2014-07-11 20:27:15.000 192 33496.61 498.24 2284.61 33.95 2014-07-11 20:27:16.000 192 33496.65 498.17 2284.68 33.95 2014-07-11 20:27:17.000 192 33496.62 498.12 2284.62 33.95 2014-07-11 20:27:18.000 192 33496.56 498.04 2284.66 33.95 2014-07-11 20:27:19.000 192 33496.63 498.01 2284.73 33.95 2014-07-11 20:27:20.000 192 33496.52 497.93 2284.65 33.95 2014-07-11 20:27:21.000 192 33496.62 497.97 2284.69 33.95 2014-07-11 20:27:22.000 192 33496.57 497.99 2284.71 33.95 2014-07-11 20:27:23.000 192 33496.64 498.01 2284.67 33.95 2014-07-11 20:27:24.000 192 33496.59 498.01 2284.68 33.95 2014-07-11 20:27:25.000 192 33496.58 498.01 2284.68 33.95 2014-07-11 20:27:26.000 192 33496.67 497.98 2284.68 33.95 2014-07-11 20:27:27.000 192 33496.49 497.92 2284.65 33.95 2014-07-11 20:27:28.000 192 33496.57 497.87 2284.70 33.95 2014-07-11 20:27:29.000 192 33496.58 497.80 2284.71 33.95 2014-07-11 20:27:30.000 192 33496.63 497.75 2284.72 33.95 2014-07-11 20:27:31.000 192 33496.62 497.69 2284.71 33.95 2014-07-11 20:27:32.000 192 33496.55 497.70 2284.76 33.95 2014-07-11 20:27:33.000 192 33496.60 497.67 2284.78 33.95 2014-07-11 20:27:34.000 192 33496.58 497.62 2284.72 33.95 2014-07-11 20:27:35.000 192 33496.59 497.75 2284.69 33.95 2014-07-11 20:27:36.000 192 33496.61 497.79 2284.73 33.95 2014-07-11 20:27:37.000 192 33496.57 497.90 2284.78 33.95 2014-07-11 20:27:38.000 192 33496.52 498.01 2284.71 33.95 2014-07-11 20:27:39.000 192 33496.58 498.01 2284.65 33.95 2014-07-11 20:27:40.000 192 33496.61 498.11 2284.69 33.95 2014-07-11 20:27:41.000 192 33496.59 498.12 2284.71 33.95 2014-07-11 20:27:42.000 192 33496.67 498.18 2284.78 33.95 2014-07-11 20:27:43.000 192 33496.62 498.25 2284.77 33.95 2014-07-11 20:27:44.000 192 33496.61 498.27 2284.70 33.95 2014-07-11 20:27:45.000 192 33496.60 498.31 2284.72 33.95 2014-07-11 20:27:46.000 192 33496.60 498.35 2284.71 33.95 2014-07-11 20:27:47.000 192 33496.62 498.37 2284.72 33.95 2014-07-11 20:27:48.000 192 33496.66 498.39 2284.71 33.95 2014-07-11 20:27:48.000 192 33496.60 498.35 2284.69 33.95 2014-07-11 20:27:50.000 192 33496.67 498.30 2284.77 33.95 2014-07-11 20:27:51.000 192 33496.66 498.31 2284.71 33.95 2014-07-11 20:27:52.000 192 33496.65 498.38 2284.67 33.95 2014-07-11 20:27:53.000 192 33496.64 498.33 2284.64 33.95 2014-07-11 20:27:54.000 192 33496.67 498.33 2284.69 33.95 2014-07-11 20:27:55.000 192 33496.55 498.33 2284.81 33.95 2014-07-11 20:27:56.000 192 33496.65 498.30 2284.78 33.95 2014-07-11 20:27:57.000 192 33496.68 498.28 2284.77 33.95 2014-07-11 20:27:58.000 192 33496.74 498.33 2284.66 33.95 2014-07-11 20:27:59.000 192 33496.75 498.25 2284.74 33.95 2014-07-11 20:28:00.000 192 33496.68 498.24 2284.75 33.95 2014-07-11 20:28:01.000 192 33496.57 498.24 2284.74 33.95 2014-07-11 20:28:01.000 192 33496.70 498.26 2284.78 33.95 2014-07-11 20:28:03.000 192 33496.67 498.26 2284.78 33.95 2014-07-11 20:28:04.000 192 33496.67 498.24 2284.75 33.95 2014-07-11 20:28:05.000 192 33496.67 498.21 2284.71 33.95 2014-07-11 20:28:06.000 192 33496.57 498.21 2284.71 33.95 2014-07-11 20:28:07.000 192 33496.72 498.24 2284.72 33.95 2014-07-11 20:28:08.000 192 33496.60 498.21 2284.82 33.95 2014-07-11 20:28:09.000 192 33496.68 498.22 2284.78 33.95 2014-07-11 20:28:10.000 192 33496.63 498.21 2284.77 33.95 2014-07-11 20:28:11.000 192 33496.65 498.23 2284.79 33.95 2014-07-11 20:28:12.000 192 33496.68 498.22 2284.77 33.95 2014-07-11 20:28:13.000 192 33496.68 498.21 2284.69 33.95 2014-07-11 20:28:14.000 192 33496.68 498.11 2284.75 33.95 2014-07-11 20:28:15.000 192 33496.67 498.04 2284.77 33.95 2014-07-11 20:28:16.000 192 33496.63 498.01 2284.73 33.95 2014-07-11 20:28:17.000 192 33496.70 497.90 2284.78 33.95 2014-07-11 20:28:18.000 192 33496.66 497.84 2284.73 33.95 2014-07-11 20:28:19.000 192 33496.69 497.78 2284.78 33.95 2014-07-11 20:28:20.000 192 33496.68 497.71 2284.85 33.95 2014-07-11 20:28:21.000 192 33496.66 497.68 2284.80 33.95 2014-07-11 20:28:22.000 192 33496.72 497.65 2284.74 33.95 2014-07-11 20:28:23.000 192 33496.73 497.59 2284.74 33.95 2014-07-11 20:28:24.000 192 33496.71 497.53 2284.77 33.95 2014-07-11 20:28:25.000 192 33496.73 497.49 2284.68 33.95 2014-07-11 20:28:26.000 192 33496.80 497.45 2284.71 33.95 2014-07-11 20:28:27.000 192 33496.66 497.42 2284.70 33.95 2014-07-11 20:28:28.000 192 33496.68 497.37 2284.78 33.95 2014-07-11 20:28:29.000 192 33496.74 497.29 2284.77 33.95 2014-07-11 20:28:30.000 192 33496.66 497.32 2284.73 33.95 2014-07-11 20:28:31.000 192 33496.71 497.27 2284.71 33.95 2014-07-11 20:28:32.000 192 33496.79 497.24 2284.78 33.95 2014-07-11 20:28:33.000 192 33496.73 497.19 2284.75 33.95 2014-07-11 20:28:34.000 192 33496.74 497.17 2284.77 33.95 2014-07-11 20:28:35.000 192 33496.74 497.11 2284.77 33.95 2014-07-11 20:28:36.000 192 33496.65 497.04 2284.68 33.95 2014-07-11 20:28:37.000 192 33496.83 497.01 2284.78 33.95 2014-07-11 20:28:38.000 192 33496.74 496.95 2284.69 33.95 2014-07-11 20:28:39.000 192 33496.74 496.97 2284.70 33.95 2014-07-11 20:28:40.000 192 33496.85 496.93 2284.77 33.95 2014-07-11 20:28:41.000 192 33496.84 496.85 2284.75 33.95 2014-07-11 20:28:42.000 192 33496.84 496.86 2284.73 33.95 2014-07-11 20:28:42.000 192 33496.75 496.84 2284.66 33.95 2014-07-11 20:28:44.000 192 33496.88 496.83 2284.81 33.95 2014-07-11 20:28:45.000 192 33496.77 496.83 2284.78 33.95 2014-07-11 20:28:46.000 192 33496.88 496.89 2284.73 33.95 2014-07-11 20:28:47.000 192 33496.86 496.83 2284.80 33.95 2014-07-11 20:28:48.000 192 33496.86 496.79 2284.79 33.95 2014-07-11 20:28:49.000 192 33496.73 496.74 2284.76 33.95 2014-07-11 20:28:50.000 192 33496.81 496.70 2284.72 33.95 2014-07-11 20:28:51.000 192 33496.85 496.68 2284.75 33.95 2014-07-11 20:28:52.000 192 33496.82 496.67 2284.77 33.95 2014-07-11 20:28:53.000 192 33496.86 496.68 2284.74 33.95 2014-07-11 20:28:54.000 192 33496.85 496.65 2284.71 33.95 2014-07-11 20:28:55.000 192 33496.85 496.66 2284.78 33.95 2014-07-11 20:28:55.000 192 33496.85 496.61 2284.74 33.95 2014-07-11 20:28:57.000 192 33496.84 496.61 2284.72 33.95 2014-07-11 20:28:58.000 192 33496.90 496.52 2284.80 33.95 2014-07-11 20:28:59.000 192 33496.91 496.50 2284.69 33.95 2014-07-11 20:29:00.000 192 33496.99 496.47 2284.78 33.95 2014-07-11 20:29:01.000 192 33496.90 496.53 2284.76 33.95 2014-07-11 20:29:02.000 192 33496.99 496.45 2284.73 33.95 2014-07-11 20:29:03.000 192 33496.96 496.43 2284.72 33.95 2014-07-11 20:29:04.000 192 33497.06 496.45 2284.74 33.95 2014-07-11 20:29:05.000 192 33496.92 496.45 2284.71 33.95 2014-07-11 20:29:06.000 192 33496.91 496.41 2284.68 33.95 2014-07-11 20:29:07.000 192 33496.91 496.35 2284.68 33.95 2014-07-11 20:29:08.000 192 33496.91 496.30 2284.77 33.95 2014-07-11 20:29:09.000 192 33496.93 496.30 2284.72 33.95 2014-07-11 20:29:10.000 192 33497.04 496.18 2284.72 33.95 2014-07-11 20:29:11.000 192 33497.00 496.17 2284.76 33.95 2014-07-11 20:29:12.000 192 33496.92 496.18 2284.83 33.95 2014-07-11 20:29:13.000 192 33497.08 496.15 2284.75 33.95 2014-07-11 20:29:14.000 192 33496.99 496.12 2284.67 33.95 2014-07-11 20:29:15.000 192 33496.98 496.13 2284.74 33.95 2014-07-11 20:29:16.000 192 33497.02 496.21 2284.74 33.95 2014-07-11 20:29:17.000 192 33496.99 496.36 2284.78 33.95 2014-07-11 20:29:18.000 192 33497.05 496.37 2284.74 33.95 2014-07-11 20:29:19.000 192 33497.10 496.48 2284.72 33.95 2014-07-11 20:29:20.000 192 33497.04 496.57 2284.66 33.95 2014-07-11 20:29:21.000 192 33497.08 496.69 2284.74 33.95 2014-07-11 20:29:22.000 192 33497.08 496.82 2284.74 33.95 2014-07-11 20:29:23.000 192 33497.05 496.95 2284.72 33.95 2014-07-11 20:29:24.000 192 33497.05 497.00 2284.69 33.95 2014-07-11 20:29:25.000 192 33497.09 497.16 2284.75 33.95 2014-07-11 20:29:26.000 192 33497.14 497.31 2284.70 33.95 2014-07-11 20:29:27.000 192 33497.16 497.37 2284.79 33.95 2014-07-11 20:29:28.000 192 33497.12 497.52 2284.78 33.95 2014-07-11 20:29:29.000 192 33497.12 497.56 2284.65 33.95 2014-07-11 20:29:30.000 192 33497.15 497.60 2284.78 33.95 2014-07-11 20:29:31.000 192 33497.14 497.72 2284.72 33.95 2014-07-11 20:29:32.000 192 33497.20 497.83 2284.71 33.95 2014-07-11 20:29:33.000 192 33497.16 497.88 2284.79 33.95 2014-07-11 20:29:34.000 192 33497.18 497.95 2284.77 33.95 2014-07-11 20:29:35.000 192 33497.21 498.02 2284.77 33.95 2014-07-11 20:29:36.000 192 33497.11 498.10 2284.77 33.95 2014-07-11 20:29:36.000 192 33497.15 498.16 2284.70 33.95 2014-07-11 20:29:38.000 192 33497.12 498.26 2284.71 33.95 2014-07-11 20:29:39.000 192 33497.14 498.34 2284.72 33.95 2014-07-11 20:29:40.000 192 33497.24 498.43 2284.69 33.95 2014-07-11 20:29:41.000 192 33497.15 498.55 2284.71 33.95 2014-07-11 20:29:42.000 192 33497.32 498.56 2284.80 33.95 2014-07-11 20:29:43.000 192 33497.17 498.71 2284.76 33.95 2014-07-11 20:29:44.000 192 33497.18 498.80 2284.72 33.95 2014-07-11 20:29:45.000 192 33497.17 498.85 2284.71 33.95 2014-07-11 20:29:46.000 192 33497.21 498.87 2284.67 33.95 2014-07-11 20:29:47.000 192 33497.22 499.00 2284.74 33.95 2014-07-11 20:29:48.000 192 33497.15 499.07 2284.84 33.95 2014-07-11 20:29:49.000 192 33497.29 499.09 2284.67 33.95 2014-07-11 20:29:49.000 192 33497.26 499.22 2284.77 33.95 2014-07-11 20:29:51.000 192 33497.21 499.23 2284.77 33.95 2014-07-11 20:29:52.000 192 33497.21 499.31 2284.84 33.95 2014-07-11 20:29:53.000 192 33497.23 499.43 2284.77 33.95 2014-07-11 20:29:54.000 192 33497.27 499.51 2284.75 33.95 2014-07-11 20:29:55.000 192 33497.22 499.59 2284.75 33.95 2014-07-11 20:29:56.000 192 33497.21 499.62 2284.78 33.95 2014-07-11 20:29:57.000 192 33497.27 499.58 2284.76 33.95 2014-07-11 20:29:58.000 192 33497.24 499.61 2284.71 33.95 2014-07-11 20:29:59.000 192 33497.24 499.61 2284.87 33.95 2014-07-11 20:30:00.000 192 33497.32 499.63 2284.82 33.95 2014-07-11 20:30:01.000 192 33497.27 499.72 2284.78 33.95 2014-07-11 20:30:02.000 192 33497.26 499.77 2284.81 33.95 2014-07-11 20:30:03.000 192 33497.20 499.79 2284.81 33.95 2014-07-11 20:30:04.000 192 33497.26 499.84 2284.72 33.95 2014-07-11 20:30:05.000 192 33497.23 499.89 2284.78 33.95 2014-07-11 20:30:06.000 192 33497.32 500.03 2284.75 33.95 2014-07-11 20:30:07.000 192 33497.30 499.95 2284.77 33.95 2014-07-11 20:30:08.000 192 33497.32 499.99 2284.81 33.95 2014-07-11 20:30:09.000 192 33497.27 499.99 2284.82 33.95 2014-07-11 20:30:10.000 192 33497.27 500.06 2284.75 33.95 2014-07-11 20:30:11.000 192 33497.25 500.09 2284.81 33.95 2014-07-11 20:30:12.000 192 33497.30 500.09 2284.67 33.95 2014-07-11 20:30:13.000 192 33497.25 500.20 2284.86 33.95 2014-07-11 20:30:14.000 192 33497.30 500.24 2284.80 33.95 2014-07-11 20:30:15.000 192 33497.32 500.20 2284.72 33.95 2014-07-11 20:30:16.000 192 33497.30 500.29 2284.71 33.95 2014-07-11 20:30:17.000 192 33497.28 500.33 2284.81 33.95 2014-07-11 20:30:18.000 192 33497.27 500.31 2284.75 33.95 2014-07-11 20:30:19.000 192 33497.27 500.33 2284.71 33.95 2014-07-11 20:30:20.000 192 33497.33 500.45 2284.75 33.95 2014-07-11 20:30:21.000 192 33497.25 500.44 2284.78 33.95 2014-07-11 20:30:22.000 192 33497.31 500.53 2284.75 33.95 2014-07-11 20:30:23.000 192 33497.31 500.63 2284.75 33.95 2014-07-11 20:30:24.000 192 33497.26 500.61 2284.77 33.95 2014-07-11 20:30:25.000 192 33497.35 500.71 2284.80 33.95 2014-07-11 20:30:26.000 192 33497.32 500.76 2284.80 33.95 2014-07-11 20:30:27.000 192 33497.32 500.78 2284.77 33.95 2014-07-11 20:30:28.000 192 33497.31 500.85 2284.78 33.95 2014-07-11 20:30:29.000 192 33497.37 500.88 2284.81 33.95 2014-07-11 20:30:30.000 192 33497.30 500.93 2284.78 33.95 2014-07-11 20:30:30.000 192 33497.37 500.92 2284.80 33.95 2014-07-11 20:30:32.000 192 33497.38 500.98 2284.83 33.95 2014-07-11 20:30:33.000 192 33497.33 500.99 2284.85 33.95 2014-07-11 20:30:34.000 192 33497.30 501.05 2284.76 33.95 2014-07-11 20:30:35.000 192 33497.34 501.13 2284.93 33.95 2014-07-11 20:30:36.000 192 33497.39 501.15 2284.79 33.95 2014-07-11 20:30:37.000 192 33497.21 501.18 2284.83 33.95 2014-07-11 20:30:38.000 192 33497.36 501.24 2284.78 33.95 2014-07-11 20:30:39.000 192 33497.32 501.23 2284.80 33.95 2014-07-11 20:30:40.000 192 33497.30 501.25 2284.79 33.95 2014-07-11 20:30:41.000 192 33497.33 501.27 2284.80 33.95 2014-07-11 20:30:42.000 192 33497.25 501.36 2284.84 33.95 2014-07-11 20:30:43.000 192 33497.21 501.31 2284.80 33.95 2014-07-11 20:30:43.000 192 33497.38 501.38 2284.87 33.95 2014-07-11 20:30:45.000 192 33497.33 501.40 2284.84 33.95 2014-07-11 20:30:46.000 192 33497.23 501.44 2284.76 33.95 2014-07-11 20:30:47.000 192 33497.17 501.50 2284.81 33.95 2014-07-11 20:30:48.000 192 33497.32 501.52 2284.81 33.95 2014-07-11 20:30:49.000 192 33497.26 501.54 2284.83 33.95 2014-07-11 20:30:50.000 192 33497.36 501.61 2284.84 33.95 2014-07-11 20:30:51.000 192 33497.32 501.61 2284.86 33.95 2014-07-11 20:30:52.000 192 33497.30 501.57 2284.86 33.95 2014-07-11 20:30:53.000 192 33497.24 501.69 2284.84 33.95 2014-07-11 20:30:54.000 192 33497.36 501.69 2284.74 33.95 2014-07-11 20:30:55.000 192 33497.27 501.75 2284.84 33.95 2014-07-11 20:30:56.000 192 33497.37 501.83 2284.90 33.95 2014-07-11 20:30:57.000 192 33497.23 501.83 2284.83 33.95 2014-07-11 20:30:58.000 192 33497.23 501.92 2284.80 33.95 2014-07-11 20:30:59.000 192 33497.30 501.93 2284.84 33.95 2014-07-11 20:31:00.000 192 33497.24 501.94 2284.89 33.95 2014-07-11 20:31:01.000 192 33497.26 501.98 2284.80 33.95 2014-07-11 20:31:02.000 192 33497.23 502.02 2284.86 33.95 2014-07-11 20:31:03.000 192 33497.38 502.04 2284.81 33.95 2014-07-11 20:31:04.000 192 33497.32 502.08 2284.83 33.95 2014-07-11 20:31:05.000 192 33497.32 502.16 2284.84 33.95 2014-07-11 20:31:06.000 192 33497.31 502.20 2284.86 33.95 2014-07-11 20:31:07.000 192 33497.28 502.33 2284.87 33.95 2014-07-11 20:31:08.000 192 33497.27 502.33 2284.84 33.95 2014-07-11 20:31:09.000 192 33497.27 502.36 2284.85 33.95 2014-07-11 20:31:10.000 192 33497.35 502.39 2284.89 33.95 2014-07-11 20:31:11.000 192 33497.28 502.44 2284.96 33.95 2014-07-11 20:31:12.000 192 33497.32 502.45 2284.89 33.95 2014-07-11 20:31:13.000 192 33497.38 502.50 2284.88 33.95 2014-07-11 20:31:14.000 192 33497.26 502.54 2284.86 33.95 2014-07-11 20:31:15.000 192 33497.33 502.54 2284.91 33.95 2014-07-11 20:31:16.000 192 33497.29 502.62 2284.86 33.95 2014-07-11 20:31:17.000 192 33497.36 502.69 2284.90 33.95 2014-07-11 20:31:18.000 192 33497.24 502.66 2284.85 33.95 2014-07-11 20:31:19.000 192 33497.35 502.71 2284.86 33.95 2014-07-11 20:31:20.000 192 33497.39 502.75 2284.84 33.95 2014-07-11 20:31:21.000 192 33497.28 502.74 2284.87 33.95 2014-07-11 20:31:22.000 192 33497.30 502.77 2285.04 33.95 2014-07-11 20:31:23.000 192 33497.36 502.84 2284.95 33.95 2014-07-11 20:31:24.000 192 33497.25 502.85 2284.91 33.95 2014-07-11 20:31:24.000 192 33497.26 502.87 2284.90 33.95 2014-07-11 20:31:26.000 192 33497.30 502.91 2284.85 33.95 2014-07-11 20:31:27.000 192 33497.38 502.86 2284.89 33.95 2014-07-11 20:31:28.000 192 33497.37 502.89 2284.93 33.95 2014-07-11 20:31:29.000 192 33497.36 502.93 2284.90 33.95 2014-07-11 20:31:30.000 192 33497.31 502.94 2284.94 33.95 2014-07-11 20:31:31.000 192 33497.32 502.94 2284.90 33.95 2014-07-11 20:31:32.000 192 33497.33 503.00 2284.84 33.95 2014-07-11 20:31:33.000 192 33497.31 503.00 2284.87 33.95 2014-07-11 20:31:34.000 192 33497.37 503.00 2284.89 33.95 2014-07-11 20:31:35.000 192 33497.38 502.99 2284.96 33.95 2014-07-11 20:31:36.000 192 33497.38 502.98 2284.93 33.95 2014-07-11 20:31:37.000 192 33497.27 502.99 2284.93 33.95 2014-07-11 20:31:37.000 192 33497.33 503.01 2284.84 33.95 2014-07-11 20:31:39.000 192 33497.29 503.01 2284.85 33.95 2014-07-11 20:31:40.000 192 33497.36 503.01 2284.87 33.95 2014-07-11 20:31:41.000 192 33497.35 503.05 2284.86 33.95 2014-07-11 20:31:42.000 192 33497.33 503.03 2284.86 33.95 2014-07-11 20:31:43.000 192 33497.34 503.03 2284.75 33.95 2014-07-11 20:31:44.000 192 33497.26 503.02 2284.91 33.95 2014-07-11 20:31:45.000 192 33497.32 503.02 2284.85 33.95 2014-07-11 20:31:46.000 192 33497.29 502.99 2284.94 33.95 2014-07-11 20:31:47.000 192 33497.33 503.02 2284.96 33.95 2014-07-11 20:31:48.000 192 33497.26 502.98 2284.90 33.95 2014-07-11 20:31:49.000 192 33497.39 502.99 2284.86 33.95 2014-07-11 20:31:50.000 192 33497.39 502.98 2284.94 33.95 2014-07-11 20:31:51.000 192 33497.40 503.00 2284.89 33.95 2014-07-11 20:31:52.000 192 33497.36 502.96 2284.87 33.95 2014-07-11 20:31:53.000 192 33497.26 502.94 2284.84 33.95 2014-07-11 20:31:54.000 192 33497.40 502.92 2284.93 33.95 2014-07-11 20:31:55.000 192 33497.31 502.99 2284.87 33.95 2014-07-11 20:31:56.000 192 33497.37 502.98 2284.89 33.95 2014-07-11 20:31:57.000 192 33497.35 503.01 2284.84 33.95 2014-07-11 20:31:58.000 192 33497.40 503.01 2284.91 33.95 2014-07-11 20:31:59.000 192 33497.45 502.99 2284.89 33.95 2014-07-11 20:32:00.000 192 33497.33 503.01 2284.88 33.95 2014-07-11 20:32:01.000 192 33497.35 503.08 2284.95 33.95 2014-07-11 20:32:02.000 192 33497.31 503.02 2284.92 33.95 2014-07-11 20:32:03.000 192 33497.33 503.04 2284.91 33.95 2014-07-11 20:32:04.000 192 33497.43 503.07 2284.99 33.95 2014-07-11 20:32:05.000 192 33497.39 503.10 2284.90 33.95 2014-07-11 20:32:06.000 192 33497.42 503.06 2284.91 33.95 2014-07-11 20:32:07.000 192 33497.45 503.06 2284.82 33.95 2014-07-11 20:32:08.000 192 33497.36 503.09 2284.96 33.95 2014-07-11 20:32:09.000 192 33497.38 503.10 2284.96 33.95 2014-07-11 20:32:10.000 192 33497.32 503.10 2284.92 33.95 2014-07-11 20:32:11.000 192 33497.32 503.06 2284.99 33.95 2014-07-11 20:32:12.000 192 33497.30 503.07 2284.92 33.95 2014-07-11 20:32:13.000 192 33497.46 503.06 2284.94 33.95 2014-07-11 20:32:14.000 192 33497.32 503.08 2284.90 33.95 2014-07-11 20:32:15.000 192 33497.36 503.04 2284.89 33.95 2014-07-11 20:32:16.000 192 33497.42 503.04 2284.90 33.95 2014-07-11 20:32:17.000 192 33497.43 503.09 2284.89 33.95 2014-07-11 20:32:18.000 192 33497.47 503.07 2284.80 33.95 2014-07-11 20:32:18.000 192 33497.42 503.12 2284.99 33.95 2014-07-11 20:32:20.000 192 33497.48 503.14 2284.87 33.95 2014-07-11 20:32:21.000 192 33497.38 503.15 2284.82 33.95 2014-07-11 20:32:22.000 192 33497.38 503.20 2284.93 33.95 2014-07-11 20:32:23.000 192 33497.45 503.15 2284.80 33.95 2014-07-11 20:32:24.000 192 33497.52 503.21 2284.87 33.95 2014-07-11 20:32:25.000 192 33497.51 503.25 2284.90 33.95 2014-07-11 20:32:26.000 192 33497.39 503.29 2284.86 33.95 2014-07-11 20:32:27.000 192 33497.38 503.27 2284.83 33.95 2014-07-11 20:32:28.000 192 33497.47 503.33 2284.80 33.95 2014-07-11 20:32:29.000 192 33497.46 503.30 2284.88 33.95 2014-07-11 20:32:30.000 192 33497.45 503.31 2284.83 33.95 2014-07-11 20:32:31.000 192 33497.51 503.33 2284.97 33.95 2014-07-11 20:32:31.000 192 33497.54 503.32 2284.93 33.95 2014-07-11 20:32:33.000 192 33497.46 503.27 2284.87 33.95 2014-07-11 20:32:34.000 192 33497.48 503.32 2284.86 33.95 2014-07-11 20:32:35.000 192 33497.55 503.29 2284.96 33.95 2014-07-11 20:32:36.000 192 33497.50 503.32 2284.93 33.95 2014-07-11 20:32:37.000 192 33497.49 503.35 2284.95 33.95 2014-07-11 20:32:38.000 192 33497.46 503.27 2284.95 33.95 2014-07-11 20:32:39.000 192 33497.51 503.28 2284.93 33.95 2014-07-11 20:32:40.000 192 33497.45 503.26 2284.86 33.95 2014-07-11 20:32:41.000 192 33497.48 503.29 2284.87 33.95 2014-07-11 20:32:42.000 192 33497.45 503.32 2284.75 33.95 2014-07-11 20:32:43.000 192 33497.57 503.25 2284.90 33.95 2014-07-11 20:32:44.000 192 33497.56 503.18 2284.93 33.95 2014-07-11 20:32:45.000 192 33497.42 503.17 2284.89 33.95 2014-07-11 20:32:46.000 192 33497.43 503.15 2284.82 33.95 2014-07-11 20:32:47.000 192 33497.42 503.12 2284.88 33.95 2014-07-11 20:32:48.000 192 33497.40 503.10 2284.96 33.95 2014-07-11 20:32:49.000 192 33497.45 503.07 2284.93 33.95 2014-07-11 20:32:50.000 192 33497.57 503.02 2284.93 33.96 2014-07-11 20:32:51.000 192 33497.47 503.01 2284.91 33.96 2014-07-11 20:32:52.000 192 33497.43 502.96 2284.89 33.95 2014-07-11 20:32:53.000 192 33497.52 502.94 2284.86 33.95 2014-07-11 20:32:54.000 192 33497.45 502.92 2284.99 33.95 2014-07-11 20:32:55.000 192 33497.55 502.89 2284.87 33.95 2014-07-11 20:32:56.000 192 33497.55 502.85 2284.91 33.95 2014-07-11 20:32:57.000 192 33497.47 502.84 2284.87 33.95 2014-07-11 20:32:58.000 192 33497.51 502.73 2284.88 33.95 2014-07-11 20:32:59.000 192 33497.57 502.65 2284.87 33.95 2014-07-11 20:33:00.000 192 33497.48 502.61 2284.97 33.95 2014-07-11 20:33:01.000 192 33497.52 502.59 2284.91 33.95 2014-07-11 20:33:02.000 192 33497.55 502.50 2284.95 33.96 2014-07-11 20:33:03.000 192 33497.49 502.49 2284.98 33.96 2014-07-11 20:33:04.000 192 33497.45 502.42 2284.90 33.96 2014-07-11 20:33:05.000 192 33497.46 502.40 2284.93 33.96 2014-07-11 20:33:06.000 192 33497.52 502.37 2284.92 33.96 2014-07-11 20:33:07.000 192 33497.55 502.33 2284.92 33.96 2014-07-11 20:33:08.000 192 33497.51 502.31 2284.81 33.96 2014-07-11 20:33:09.000 192 33497.52 502.32 2284.86 33.95 2014-07-11 20:33:10.000 192 33497.54 502.27 2284.94 33.96 2014-07-11 20:33:11.000 192 33497.57 502.31 2284.90 33.96 2014-07-11 20:33:12.000 192 33497.54 502.34 2284.91 33.96 2014-07-11 20:33:12.000 192 33497.40 502.31 2284.94 33.96 2014-07-11 20:33:14.000 192 33497.61 502.30 2284.84 33.95 2014-07-11 20:33:15.000 192 33497.58 502.28 2284.89 33.95 2014-07-11 20:33:16.000 192 33497.55 502.22 2284.89 33.96 2014-07-11 20:33:17.000 192 33497.56 502.21 2284.91 33.95 2014-07-11 20:33:18.000 192 33497.55 502.17 2284.93 33.96 2014-07-11 20:33:19.000 192 33497.56 502.15 2284.89 33.95 2014-07-11 20:33:20.000 192 33497.48 502.09 2284.98 33.95 2014-07-11 20:33:21.000 192 33497.48 502.06 2284.99 33.95 2014-07-11 20:33:22.000 192 33497.54 502.13 2284.98 33.96 2014-07-11 20:33:23.000 192 33497.56 502.07 2284.94 33.95 2014-07-11 20:33:24.000 192 33497.57 502.07 2284.91 33.96 2014-07-11 20:33:25.000 192 33497.58 502.14 2284.93 33.96 2014-07-11 20:33:25.000 192 33497.57 502.13 2284.94 33.96 2014-07-11 20:33:27.000 192 33497.57 502.13 2284.90 33.95 2014-07-11 20:33:28.000 192 33497.60 502.15 2284.93 33.95 2014-07-11 20:33:29.000 192 33497.61 502.20 2284.93 33.96 2014-07-11 20:33:30.000 192 33497.63 502.16 2284.93 33.96 2014-07-11 20:33:31.000 192 33497.64 502.19 2284.97 33.96 2014-07-11 20:33:32.000 192 33497.64 502.21 2284.96 33.96 2014-07-11 20:33:33.000 192 33497.60 502.20 2284.99 33.96 2014-07-11 20:33:34.000 192 33497.67 502.15 2284.98 33.96 2014-07-11 20:33:35.000 192 33497.66 502.18 2284.97 33.96 2014-07-11 20:33:36.000 192 33497.70 502.18 2284.95 33.96 2014-07-11 20:33:37.000 192 33497.57 502.19 2284.90 33.96 2014-07-11 20:33:38.000 192 33497.65 502.19 2284.93 33.96 2014-07-11 20:33:39.000 192 33497.62 502.18 2284.87 33.96 2014-07-11 20:33:40.000 192 33497.61 502.13 2284.95 33.96 2014-07-11 20:33:41.000 192 33497.66 502.15 2284.93 33.96 2014-07-11 20:33:42.000 192 33497.58 502.15 2284.99 33.96 2014-07-11 20:33:43.000 192 33497.72 502.09 2284.98 33.96 2014-07-11 20:33:44.000 192 33497.61 502.10 2285.00 33.96 2014-07-11 20:33:45.000 192 33497.62 502.07 2284.95 33.96 2014-07-11 20:33:46.000 192 33497.60 502.02 2284.95 33.96 2014-07-11 20:33:47.000 192 33497.68 501.96 2284.94 33.96 2014-07-11 20:33:48.000 192 33497.67 501.97 2284.95 33.96 2014-07-11 20:33:49.000 192 33497.63 501.92 2284.97 33.96 2014-07-11 20:33:50.000 192 33497.73 501.85 2284.98 33.96 2014-07-11 20:33:51.000 192 33497.66 501.82 2284.97 33.96 2014-07-11 20:33:52.000 192 33497.67 501.79 2284.95 33.96 2014-07-11 20:33:53.000 192 33497.60 501.75 2284.88 33.96 2014-07-11 20:33:54.000 192 33497.57 501.67 2284.91 33.96 2014-07-11 20:33:55.000 192 33497.60 501.60 2284.97 33.96 2014-07-11 20:33:56.000 192 33497.66 501.58 2284.88 33.96 2014-07-11 20:33:57.000 192 33497.60 501.52 2284.97 33.96 2014-07-11 20:33:58.000 192 33497.58 501.42 2285.02 33.96 2014-07-11 20:33:59.000 192 33497.67 501.33 2285.00 33.96 2014-07-11 20:34:00.000 192 33497.71 501.28 2284.93 33.96 2014-07-11 20:34:01.000 192 33497.70 501.25 2284.90 33.96 2014-07-11 20:34:02.000 192 33497.70 501.19 2284.97 33.96 2014-07-11 20:34:03.000 192 33497.66 501.19 2284.98 33.96 2014-07-11 20:34:04.000 192 33497.66 501.16 2284.93 33.96 2014-07-11 20:34:05.000 192 33497.62 501.09 2284.98 33.96 2014-07-11 20:34:06.000 192 33497.57 501.07 2284.95 33.96 2014-07-11 20:34:06.000 192 33497.70 500.98 2284.97 33.96 2014-07-11 20:34:08.000 192 33497.72 500.94 2284.97 33.96 2014-07-11 20:34:09.000 192 33497.65 500.93 2284.93 33.96 2014-07-11 20:34:10.000 192 33497.76 500.90 2284.96 33.96 2014-07-11 20:34:11.000 192 33497.72 500.87 2284.95 33.96 2014-07-11 20:34:12.000 192 33497.75 500.82 2284.89 33.96 2014-07-11 20:34:13.000 192 33497.75 500.76 2284.93 33.96 2014-07-11 20:34:14.000 192 33497.67 500.71 2284.97 33.96 2014-07-11 20:34:15.000 192 33497.70 500.70 2285.00 33.96 2014-07-11 20:34:16.000 192 33497.73 500.65 2284.93 33.96 2014-07-11 20:34:17.000 192 33497.76 500.60 2284.92 33.96 2014-07-11 20:34:18.000 192 33497.63 500.54 2284.94 33.96 2014-07-11 20:34:19.000 192 33497.77 500.46 2284.96 33.96 2014-07-11 20:34:19.000 192 33497.71 500.48 2284.96 33.96 2014-07-11 20:34:21.000 192 33497.73 500.43 2285.02 33.96 2014-07-11 20:34:22.000 192 33497.76 500.38 2285.00 33.96 2014-07-11 20:34:23.000 192 33497.72 500.35 2284.97 33.96 2014-07-11 20:34:24.000 192 33497.74 500.31 2284.97 33.96 2014-07-11 20:34:25.000 192 33497.68 500.27 2284.99 33.96 2014-07-11 20:34:26.000 192 33497.68 500.30 2284.87 33.96 2014-07-11 20:34:27.000 192 33497.70 500.26 2284.93 33.96 2014-07-11 20:34:28.000 192 33497.74 500.15 2284.93 33.96 2014-07-11 20:34:29.000 192 33497.75 500.11 2284.96 33.96 2014-07-11 20:34:30.000 192 33497.72 500.09 2284.91 33.96 2014-07-11 20:34:31.000 192 33497.80 500.03 2284.97 33.96 2014-07-11 20:34:32.000 192 33497.61 499.99 2284.95 33.96 2014-07-11 20:34:33.000 192 33497.71 499.93 2284.96 33.96 2014-07-11 20:34:34.000 192 33497.70 499.90 2284.91 33.96 2014-07-11 20:34:35.000 192 33497.79 499.85 2284.95 33.96 2014-07-11 20:34:36.000 192 33497.76 499.90 2284.93 33.96 2014-07-11 20:34:37.000 192 33497.71 499.83 2284.94 33.96 2014-07-11 20:34:38.000 192 33497.70 499.81 2284.96 33.96 2014-07-11 20:34:39.000 192 33497.67 499.78 2284.91 33.96 2014-07-11 20:34:40.000 192 33497.67 499.80 2284.98 33.96 2014-07-11 20:34:41.000 192 33497.72 499.75 2285.08 33.96 2014-07-11 20:34:42.000 192 33497.70 499.72 2284.95 33.96 2014-07-11 20:34:43.000 192 33497.68 499.73 2285.02 33.96 2014-07-11 20:34:44.000 192 33497.73 499.66 2284.93 33.96 2014-07-11 20:34:45.000 192 33497.70 499.62 2285.00 33.96 2014-07-11 20:34:46.000 192 33497.75 499.58 2284.89 33.96 2014-07-11 20:34:47.000 192 33497.71 499.52 2284.95 33.96 2014-07-11 20:34:48.000 192 33497.79 499.53 2284.96 33.96 2014-07-11 20:34:49.000 192 33497.67 499.56 2284.97 33.96 2014-07-11 20:34:50.000 192 33497.65 499.56 2284.96 33.96 2014-07-11 20:34:51.000 192 33497.64 499.55 2284.91 33.96 2014-07-11 20:34:52.000 192 33497.71 499.50 2284.93 33.96 2014-07-11 20:34:53.000 192 33497.73 499.51 2284.96 33.96 2014-07-11 20:34:54.000 192 33497.67 499.44 2284.93 33.96 2014-07-11 20:34:55.000 192 33497.85 499.44 2284.93 33.96 2014-07-11 20:34:56.000 192 33497.68 499.45 2285.00 33.96 2014-07-11 20:34:57.000 192 33497.74 499.43 2284.97 33.96 2014-07-11 20:34:58.000 192 33497.67 499.51 2284.95 33.96 2014-07-11 20:34:59.000 192 33497.73 499.54 2284.97 33.96 2014-07-11 20:35:00.000 192 33497.63 499.52 2285.01 33.96 2014-07-11 20:35:00.000 192 33497.75 499.61 2284.90 33.96 2014-07-11 20:35:02.000 192 33497.67 499.59 2284.97 33.96 2014-07-11 20:35:03.000 192 33497.70 499.58 2284.95 33.96 2014-07-11 20:35:04.000 192 33497.68 499.59 2285.04 33.96 2014-07-11 20:35:05.000 192 33497.65 499.63 2285.02 33.96 2014-07-11 20:35:06.000 192 33497.71 499.58 2284.90 33.96 2014-07-11 20:35:07.000 192 33497.71 499.60 2284.95 33.96 2014-07-11 20:35:08.000 192 33497.70 499.57 2284.96 33.96 2014-07-11 20:35:09.000 192 33497.71 499.58 2284.96 33.96 2014-07-11 20:35:10.000 192 33497.70 499.60 2285.05 33.96 2014-07-11 20:35:11.000 192 33497.68 499.59 2284.93 33.96 2014-07-11 20:35:12.000 192 33497.78 499.63 2285.03 33.96 2014-07-11 20:35:13.000 192 33497.69 499.60 2284.95 33.96 2014-07-11 20:35:13.000 192 33497.61 499.63 2285.00 33.96 2014-07-11 20:35:15.000 192 33497.70 499.62 2284.89 33.96 2014-07-11 20:35:16.000 192 33497.70 499.65 2284.99 33.96 2014-07-11 20:35:17.000 192 33497.71 499.61 2285.05 33.96 2014-07-11 20:35:18.000 192 33497.66 499.63 2285.02 33.96 2014-07-11 20:35:19.000 192 33497.70 499.62 2284.98 33.96 2014-07-11 20:35:20.000 192 33497.61 499.63 2284.99 33.96 2014-07-11 20:35:21.000 192 33497.60 499.62 2285.00 33.96 2014-07-11 20:35:22.000 192 33497.69 499.63 2284.94 33.96 2014-07-11 20:35:23.000 192 33497.76 499.62 2285.14 33.96 2014-07-11 20:35:24.000 192 33497.59 499.61 2285.03 33.96 2014-07-11 20:35:25.000 192 33497.61 499.66 2285.03 33.96 2014-07-11 20:35:26.000 192 33497.58 499.69 2285.06 33.96 2014-07-11 20:35:27.000 192 33497.54 499.67 2285.02 33.96 2014-07-11 20:35:28.000 192 33497.66 499.77 2285.04 33.96 2014-07-11 20:35:29.000 192 33497.63 499.79 2285.00 33.96 2014-07-11 20:35:30.000 192 33497.66 499.74 2285.11 33.96 2014-07-11 20:35:31.000 192 33497.63 499.74 2285.06 33.96 2014-07-11 20:35:32.000 192 33497.65 499.76 2284.97 33.96 2014-07-11 20:35:33.000 192 33497.61 499.78 2284.97 33.96 2014-07-11 20:35:34.000 192 33497.67 499.78 2285.06 33.96 2014-07-11 20:35:35.000 192 33497.71 499.76 2284.95 33.96 2014-07-11 20:35:36.000 192 33497.65 499.76 2285.06 33.96 2014-07-11 20:35:37.000 192 33497.61 499.74 2285.00 33.96 2014-07-11 20:35:38.000 192 33497.57 499.73 2284.99 33.96 2014-07-11 20:35:39.000 192 33497.57 499.74 2285.04 33.96 2014-07-11 20:35:40.000 192 33497.70 499.69 2285.08 33.96 2014-07-11 20:35:41.000 192 33497.56 499.67 2284.99 33.96 2014-07-11 20:35:42.000 192 33497.63 499.60 2285.00 33.96 2014-07-11 20:35:43.000 192 33497.64 499.65 2284.99 33.96 2014-07-11 20:35:44.000 192 33497.67 499.64 2285.04 33.96 2014-07-11 20:35:45.000 192 33497.67 499.67 2285.03 33.96 2014-07-11 20:35:46.000 192 33497.62 499.58 2285.03 33.96 2014-07-11 20:35:47.000 192 33497.66 499.52 2284.97 33.96 2014-07-11 20:35:48.000 192 33497.68 499.57 2284.97 33.96 2014-07-11 20:35:49.000 192 33497.63 499.51 2285.01 33.96 2014-07-11 20:35:50.000 192 33497.67 499.51 2284.96 33.96 2014-07-11 20:35:51.000 192 33497.63 499.48 2284.97 33.96 2014-07-11 20:35:52.000 192 33497.65 499.45 2285.06 33.96 2014-07-11 20:35:53.000 192 33497.69 499.43 2285.08 33.96 2014-07-11 20:35:54.000 192 33497.68 499.44 2284.99 33.96 2014-07-11 20:35:54.000 192 33497.63 499.46 2285.06 33.96 2014-07-11 20:35:56.000 192 33497.65 499.51 2284.99 33.96 2014-07-11 20:35:57.000 192 33497.61 499.51 2285.03 33.96 2014-07-11 20:35:58.000 192 33497.59 499.50 2285.02 33.96 2014-07-11 20:35:59.000 192 33497.66 499.48 2285.03 33.96 2014-07-11 20:36:00.000 192 33497.63 499.48 2284.99 33.96 2014-07-11 20:36:01.000 192 33497.61 499.48 2284.98 33.96 2014-07-11 20:36:02.000 192 33497.63 499.46 2285.07 33.96 2014-07-11 20:36:03.000 192 33497.64 499.43 2285.03 33.96 2014-07-11 20:36:04.000 192 33497.63 499.37 2285.06 33.96 2014-07-11 20:36:05.000 192 33497.70 499.37 2284.96 33.96 2014-07-11 20:36:06.000 192 33497.68 499.33 2285.02 33.96 2014-07-11 20:36:07.000 192 33497.52 499.30 2285.05 33.96 2014-07-11 20:36:07.000 192 33497.76 499.32 2284.93 33.96 2014-07-11 20:36:09.000 192 33497.62 499.38 2284.95 33.96 2014-07-11 20:36:10.000 192 33497.60 499.31 2284.98 33.96 2014-07-11 20:36:11.000 192 33497.65 499.25 2285.04 33.96 2014-07-11 20:36:12.000 192 33497.67 499.26 2284.97 33.96 2014-07-11 20:36:13.000 192 33497.64 499.27 2285.06 33.96 2014-07-11 20:36:14.000 192 33497.65 499.22 2285.03 33.96 2014-07-11 20:36:15.000 192 33497.60 499.20 2285.03 33.96 2014-07-11 20:36:16.000 192 33497.75 499.22 2285.11 33.96 2014-07-11 20:36:17.000 192 33497.64 499.22 2284.99 33.96 2014-07-11 20:36:18.000 192 33497.64 499.21 2284.94 33.96 2014-07-11 20:36:19.000 192 33497.70 499.20 2285.09 33.96 2014-07-11 20:36:20.000 192 33497.67 499.31 2285.06 33.96 2014-07-11 20:36:21.000 192 33497.68 499.29 2285.04 33.96 2014-07-11 20:36:22.000 192 33497.63 499.27 2285.02 33.96 2014-07-11 20:36:23.000 192 33497.67 499.28 2285.09 33.96 2014-07-11 20:36:24.000 192 33497.55 499.32 2285.09 33.96 2014-07-11 20:36:25.000 192 33497.62 499.28 2284.98 33.96 2014-07-11 20:36:26.000 192 33497.64 499.36 2285.03 33.96 2014-07-11 20:36:27.000 192 33497.58 499.35 2285.04 33.96 2014-07-11 20:36:28.000 192 33497.68 499.32 2285.03 33.96 2014-07-11 20:36:29.000 192 33497.65 499.37 2285.07 33.96 2014-07-11 20:36:30.000 192 33497.58 499.36 2285.02 33.96 2014-07-11 20:36:31.000 192 33497.67 499.44 2285.04 33.96 2014-07-11 20:36:32.000 192 33497.70 499.51 2285.06 33.96 2014-07-11 20:36:33.000 192 33497.54 499.51 2285.09 33.96 2014-07-11 20:36:34.000 192 33497.65 499.54 2285.03 33.96 2014-07-11 20:36:35.000 192 33497.65 499.59 2285.08 33.96 2014-07-11 20:36:36.000 192 33497.60 499.60 2284.97 33.96 2014-07-11 20:36:37.000 192 33497.61 499.69 2285.11 33.96 2014-07-11 20:36:38.000 192 33497.75 499.79 2285.09 33.96 2014-07-11 20:36:39.000 192 33497.58 499.83 2284.99 33.96 2014-07-11 20:36:40.000 192 33497.63 499.95 2285.10 33.96 2014-07-11 20:36:41.000 192 33497.73 499.98 2284.99 33.96 2014-07-11 20:36:42.000 192 33497.61 500.05 2285.14 33.96 2014-07-11 20:36:43.000 192 33497.71 500.15 2285.03 33.96 2014-07-11 20:36:44.000 192 33497.71 500.06 2285.03 33.96 2014-07-11 20:36:45.000 192 33497.64 500.10 2285.01 33.96 2014-07-11 20:36:46.000 192 33497.70 500.14 2285.00 33.96 2014-07-11 20:36:47.000 192 33497.57 500.18 2285.07 33.96 2014-07-11 20:36:48.000 192 33497.65 500.16 2285.04 33.96 2014-07-11 20:36:48.000 192 33497.52 500.15 2285.11 33.96 2014-07-11 20:36:50.000 192 33497.59 500.18 2284.97 33.96 2014-07-11 20:36:51.000 192 33497.60 500.14 2285.00 33.96 2014-07-11 20:36:52.000 192 33497.59 500.12 2285.10 33.96 2014-07-11 20:36:53.000 192 33497.64 500.14 2285.06 33.96 2014-07-11 20:36:54.000 192 33497.55 500.14 2285.00 33.96 2014-07-11 20:36:55.000 192 33497.67 500.22 2285.08 33.96 2014-07-11 20:36:56.000 192 33497.64 500.16 2285.03 33.96 2014-07-11 20:36:57.000 192 33497.58 500.17 2285.06 33.96 2014-07-11 20:36:58.000 192 33497.59 500.20 2284.96 33.96 2014-07-11 20:36:59.000 192 33497.70 500.14 2285.06 33.96 2014-07-11 20:37:00.000 192 33497.64 500.20 2285.09 33.96 2014-07-11 20:37:01.000 192 33497.70 500.16 2285.01 33.96 2014-07-11 20:37:01.000 192 33497.51 500.17 2285.08 33.96 2014-07-11 20:37:03.000 192 33497.61 500.15 2285.08 33.96 2014-07-11 20:37:04.000 192 33497.64 500.22 2285.02 33.96 2014-07-11 20:37:05.000 192 33497.65 500.20 2285.05 33.96 2014-07-11 20:37:06.000 192 33497.60 500.24 2284.98 33.96 2014-07-11 20:37:07.000 192 33497.61 500.24 2284.95 33.96 2014-07-11 20:37:08.000 192 33497.60 500.30 2285.07 33.96 2014-07-11 20:37:09.000 192 33497.59 500.29 2285.02 33.96 2014-07-11 20:37:10.000 192 33497.66 500.29 2285.02 33.96 2014-07-11 20:37:11.000 192 33497.61 500.29 2285.08 33.96 2014-07-11 20:37:12.000 192 33497.56 500.33 2285.08 33.96 2014-07-11 20:37:13.000 192 33497.55 500.35 2285.02 33.96 2014-07-11 20:37:14.000 192 33497.61 500.37 2285.11 33.96 2014-07-11 20:37:15.000 192 33497.58 500.35 2285.07 33.96 2014-07-11 20:37:16.000 192 33497.57 500.31 2285.07 33.96 2014-07-11 20:37:17.000 192 33497.63 500.34 2285.13 33.96 2014-07-11 20:37:18.000 192 33497.58 500.37 2285.05 33.96 2014-07-11 20:37:19.000 192 33497.63 500.41 2284.96 33.96 2014-07-11 20:37:20.000 192 33497.58 500.49 2285.10 33.96 2014-07-11 20:37:21.000 192 33497.57 500.49 2285.03 33.96 2014-07-11 20:37:22.000 192 33497.64 500.52 2285.08 33.96 2014-07-11 20:37:23.000 192 33497.61 500.56 2285.08 33.96 2014-07-11 20:37:24.000 192 33497.54 500.60 2285.09 33.96 2014-07-11 20:37:25.000 192 33497.68 500.62 2285.00 33.96 2014-07-11 20:37:26.000 192 33497.67 500.74 2284.96 33.96 2014-07-11 20:37:27.000 192 33497.57 500.76 2284.97 33.96 2014-07-11 20:37:28.000 192 33497.59 500.81 2285.02 33.96 2014-07-11 20:37:29.000 192 33497.54 500.79 2285.05 33.96 2014-07-11 20:37:30.000 192 33497.45 500.86 2285.04 33.96 2014-07-11 20:37:31.000 192 33497.54 500.89 2284.98 33.96 2014-07-11 20:37:32.000 192 33497.66 500.93 2284.99 33.96 2014-07-11 20:37:33.000 192 33497.54 500.94 2285.00 33.96 2014-07-11 20:37:34.000 192 33497.52 501.07 2285.13 33.96 2014-07-11 20:37:35.000 192 33497.57 501.05 2284.96 33.96 2014-07-11 20:37:36.000 192 33497.50 501.05 2285.00 33.96 2014-07-11 20:37:37.000 192 33497.56 501.04 2285.06 33.96 2014-07-11 20:37:38.000 192 33497.54 501.06 2285.09 33.96 2014-07-11 20:37:39.000 192 33497.52 501.03 2285.11 33.96 2014-07-11 20:37:40.000 192 33497.54 501.12 2285.09 33.96 2014-07-11 20:37:41.000 192 33497.55 501.12 2285.09 33.96 2014-07-11 20:37:42.000 192 33497.64 501.07 2285.09 33.96 2014-07-11 20:37:42.000 192 33497.59 501.09 2285.12 33.96 2014-07-11 20:37:44.000 192 33497.57 501.17 2285.02 33.96 2014-07-11 20:37:45.000 192 33497.52 501.12 2285.06 33.96 2014-07-11 20:37:46.000 192 33497.46 501.19 2285.01 33.96 2014-07-11 20:37:47.000 192 33497.54 501.21 2285.06 33.96 2014-07-11 20:37:48.000 192 33497.48 501.27 2285.02 33.96 2014-07-11 20:37:49.000 192 33497.46 501.25 2285.02 33.96 2014-07-11 20:37:50.000 192 33497.46 501.36 2285.05 33.96 2014-07-11 20:37:51.000 192 33497.60 501.31 2285.00 33.96 2014-07-11 20:37:52.000 192 33497.50 501.31 2285.02 33.96 2014-07-11 20:37:53.000 192 33497.52 501.31 2285.09 33.96 2014-07-11 20:37:54.000 192 33497.41 501.30 2285.05 33.96 2014-07-11 20:37:55.000 192 33497.50 501.28 2285.06 33.96 2014-07-11 20:37:55.000 192 33497.35 501.26 2285.09 33.96 2014-07-11 20:37:57.000 192 33497.48 501.22 2285.11 33.96 2014-07-11 20:37:58.000 192 33497.43 501.21 2285.09 33.96 2014-07-11 20:37:59.000 192 33497.43 501.27 2285.03 33.96 2014-07-11 20:38:00.000 192 33497.46 501.38 2285.13 33.96 2014-07-11 20:38:01.000 192 33497.59 501.45 2285.09 33.96 2014-07-11 20:38:02.000 192 33497.46 501.46 2285.09 33.96 2014-07-11 20:38:03.000 192 33497.52 501.50 2284.99 33.96 2014-07-11 20:38:04.000 192 33497.49 501.55 2285.09 33.96 2014-07-11 20:38:05.000 192 33497.60 501.58 2285.04 33.96 2014-07-11 20:38:06.000 192 33497.53 501.64 2285.06 33.96 2014-07-11 20:38:07.000 192 33497.54 501.67 2285.08 33.96 2014-07-11 20:38:08.000 192 33497.49 501.68 2285.04 33.96 2014-07-11 20:38:09.000 192 33497.49 501.73 2285.05 33.96 2014-07-11 20:38:10.000 192 33497.51 501.70 2285.12 33.96 2014-07-11 20:38:11.000 192 33497.51 501.75 2285.08 33.96 2014-07-11 20:38:12.000 192 33497.45 501.80 2284.99 33.96 2014-07-11 20:38:13.000 192 33497.36 501.77 2285.15 33.96 2014-07-11 20:38:14.000 192 33497.47 501.82 2285.12 33.96 2014-07-11 20:38:15.000 192 33497.46 501.79 2285.07 33.96 2014-07-11 20:38:16.000 192 33497.42 501.82 2285.09 33.96 2014-07-11 20:38:17.000 192 33497.43 501.84 2285.16 33.96 2014-07-11 20:38:18.000 192 33497.49 501.80 2285.04 33.96 2014-07-11 20:38:19.000 192 33497.52 501.77 2285.11 33.96 2014-07-11 20:38:20.000 192 33497.53 501.69 2285.09 33.96 2014-07-11 20:38:21.000 192 33497.52 501.58 2285.03 33.96 2014-07-11 20:38:22.000 192 33497.51 501.56 2285.07 33.96 2014-07-11 20:38:23.000 192 33497.50 501.52 2285.11 33.96 2014-07-11 20:38:24.000 192 33497.48 501.46 2285.06 33.96 2014-07-11 20:38:25.000 192 33497.57 501.36 2285.15 33.96 2014-07-11 20:38:26.000 192 33497.54 501.43 2285.16 33.96 2014-07-11 20:38:27.000 192 33497.51 501.48 2285.06 33.96 2014-07-11 20:38:28.000 192 33497.55 501.48 2285.06 33.96 2014-07-11 20:38:29.000 192 33497.45 501.50 2285.06 33.96 2014-07-11 20:38:30.000 192 33497.53 501.55 2285.08 33.96 2014-07-11 20:38:31.000 192 33497.49 501.56 2285.07 33.96 2014-07-11 20:38:32.000 192 33497.55 501.57 2285.09 33.96 2014-07-11 20:38:33.000 192 33497.50 501.65 2285.06 33.97 2014-07-11 20:38:34.000 192 33497.48 501.63 2285.04 33.97 2014-07-11 20:38:35.000 192 33497.55 501.61 2285.09 33.97 2014-07-11 20:38:36.000 192 33497.61 501.51 2285.08 33.96 2014-07-11 20:38:36.000 192 33497.48 501.49 2285.07 33.96 2014-07-11 20:38:38.000 192 33497.44 501.44 2284.99 33.96 2014-07-11 20:38:39.000 192 33497.46 501.38 2285.09 33.97 2014-07-11 20:38:40.000 192 33497.45 501.36 2285.10 33.97 2014-07-11 20:38:41.000 192 33497.51 501.37 2285.09 33.96 2014-07-11 20:38:42.000 192 33497.54 501.33 2285.03 33.97 2014-07-11 20:38:43.000 192 33497.45 501.35 2285.02 33.97 2014-07-11 20:38:44.000 192 33497.52 501.32 2285.06 33.96 2014-07-11 20:38:45.000 192 33497.33 501.25 2285.02 33.97 2014-07-11 20:38:46.000 192 33497.44 501.20 2285.03 33.96 2014-07-11 20:38:47.000 192 33497.44 501.13 2285.05 33.96 2014-07-11 20:38:48.000 192 33497.42 501.12 2285.08 33.96 2014-07-11 20:38:49.000 192 33497.48 501.04 2285.11 33.96 2014-07-11 20:38:49.000 192 33497.51 501.00 2285.01 33.97 2014-07-11 20:38:51.000 192 33497.59 500.99 2285.12 33.97 2014-07-11 20:38:52.000 192 33497.45 500.94 2285.12 33.97 2014-07-11 20:38:53.000 192 33497.54 500.83 2284.98 33.96 2014-07-11 20:38:54.000 192 33497.46 500.78 2285.06 33.97 2014-07-11 20:38:55.000 192 33497.48 500.81 2285.08 33.97 2014-07-11 20:38:56.000 192 33497.39 500.71 2285.05 33.97 2014-07-11 20:38:57.000 192 33497.60 500.62 2285.03 33.97 2014-07-11 20:38:58.000 192 33497.49 500.57 2285.09 33.97 2014-07-11 20:38:59.000 192 33497.54 500.55 2285.04 33.97 2014-07-11 20:39:00.000 192 33497.54 500.46 2285.09 33.97 2014-07-11 20:39:01.000 192 33497.56 500.43 2285.18 33.97 2014-07-11 20:39:02.000 192 33497.51 500.35 2285.03 33.97 2014-07-11 20:39:03.000 192 33497.57 500.35 2285.15 33.97 2014-07-11 20:39:04.000 192 33497.52 500.28 2285.11 33.97 2014-07-11 20:39:05.000 192 33497.51 500.31 2285.03 33.97 2014-07-11 20:39:06.000 192 33497.53 500.26 2285.13 33.97 2014-07-11 20:39:07.000 192 33497.52 500.26 2285.12 33.97 2014-07-11 20:39:08.000 192 33497.42 500.17 2285.15 33.97 2014-07-11 20:39:09.000 192 33497.50 500.07 2285.08 33.97 2014-07-11 20:39:10.000 192 33497.45 500.07 2285.14 33.97 2014-07-11 20:39:11.000 192 33497.48 500.00 2284.99 33.97 2014-07-11 20:39:12.000 192 33497.55 499.94 2285.03 33.97 2014-07-11 20:39:13.000 192 33497.54 499.97 2285.00 33.97 2014-07-11 20:39:14.000 192 33497.50 499.94 2285.00 33.97 2014-07-11 20:39:15.000 192 33497.56 499.98 2285.02 33.97 2014-07-11 20:39:16.000 192 33497.52 500.06 2285.00 33.97 2014-07-11 20:39:17.000 192 33497.58 500.19 2285.03 33.97 2014-07-11 20:39:18.000 192 33497.50 500.17 2285.00 33.97 2014-07-11 20:39:19.000 192 33497.59 500.18 2285.06 33.97 2014-07-11 20:39:20.000 192 33497.54 500.24 2285.06 33.97 2014-07-11 20:39:21.000 192 33497.57 500.20 2285.12 33.97 2014-07-11 20:39:22.000 192 33497.60 500.28 2285.09 33.97 2014-07-11 20:39:23.000 192 33497.56 500.37 2285.11 33.97 2014-07-11 20:39:24.000 192 33497.62 500.49 2285.03 33.97 2014-07-11 20:39:25.000 192 33497.47 500.52 2285.01 33.97 2014-07-11 20:39:26.000 192 33497.60 500.55 2285.02 33.97 2014-07-11 20:39:27.000 192 33497.52 500.62 2284.95 33.97 2014-07-11 20:39:28.000 192 33497.60 500.61 2284.97 33.97 2014-07-11 20:39:29.000 192 33497.61 500.55 2285.05 33.97 2014-07-11 20:39:30.000 192 33497.57 500.53 2285.06 33.97 2014-07-11 20:39:30.000 192 33497.67 500.56 2285.03 33.97 2014-07-11 20:39:32.000 192 33497.55 500.58 2285.09 33.97 2014-07-11 20:39:33.000 192 33497.58 500.47 2285.10 33.97 2014-07-11 20:39:34.000 192 33497.59 500.44 2285.14 33.97 2014-07-11 20:39:35.000 192 33497.52 500.48 2285.11 33.97 2014-07-11 20:39:36.000 192 33497.51 500.42 2285.05 33.97 2014-07-11 20:39:37.000 192 33497.48 500.38 2285.03 33.97 2014-07-11 20:39:38.000 192 33497.61 500.41 2284.99 33.97 2014-07-11 20:39:39.000 192 33497.72 500.38 2285.07 33.97 2014-07-11 20:39:40.000 192 33497.55 500.39 2285.07 33.97 2014-07-11 20:39:41.000 192 33497.58 500.33 2285.04 33.97 2014-07-11 20:39:42.000 192 33497.68 500.33 2285.07 33.97 2014-07-11 20:39:43.000 192 33497.69 500.32 2285.03 33.97 2014-07-11 20:39:43.000 192 33497.57 500.31 2285.03 33.97 2014-07-11 20:39:45.000 192 33497.62 500.35 2285.06 33.97 2014-07-11 20:39:46.000 192 33497.63 500.34 2285.06 33.97 2014-07-11 20:39:47.000 192 33497.61 500.32 2285.00 33.97 2014-07-11 20:39:48.000 192 33497.55 500.28 2285.11 33.97 2014-07-11 20:39:49.000 192 33497.64 500.21 2285.00 33.97 2014-07-11 20:39:50.000 192 33497.61 500.18 2285.08 33.97 2014-07-11 20:39:51.000 192 33497.64 500.13 2285.06 33.97 2014-07-11 20:39:52.000 192 33497.57 500.12 2285.08 33.97 2014-07-11 20:39:53.000 192 33497.60 500.08 2284.99 33.97 2014-07-11 20:39:54.000 192 33497.57 500.03 2285.04 33.97 2014-07-11 20:39:55.000 192 33497.57 500.01 2284.99 33.97 2014-07-11 20:39:56.000 192 33497.67 499.97 2285.01 33.97 2014-07-11 20:39:57.000 192 33497.61 499.92 2285.06 33.97 2014-07-11 20:39:58.000 192 33497.63 499.88 2285.00 33.97 2014-07-11 20:39:59.000 192 33497.62 499.84 2284.99 33.97 2014-07-11 20:40:00.000 192 33497.64 499.84 2285.08 33.97 2014-07-11 20:40:01.000 192 33497.68 499.82 2285.02 33.97 2014-07-11 20:40:02.000 192 33497.55 499.78 2285.05 33.97 2014-07-11 20:40:03.000 192 33497.43 499.73 2285.09 33.97 2014-07-11 20:40:04.000 192 33497.49 499.76 2285.02 33.97 2014-07-11 20:40:05.000 192 33497.63 499.71 2285.09 33.97 2014-07-11 20:40:06.000 192 33497.54 499.60 2285.08 33.97 2014-07-11 20:40:07.000 192 33497.54 499.61 2285.14 33.97 2014-07-11 20:40:08.000 192 33497.56 499.63 2284.93 33.97 2014-07-11 20:40:09.000 192 33497.51 499.60 2285.09 33.97 2014-07-11 20:40:10.000 192 33497.55 499.56 2285.04 33.97 2014-07-11 20:40:11.000 192 33497.56 499.51 2285.03 33.97 2014-07-11 20:40:12.000 192 33497.55 499.47 2285.03 33.97 2014-07-11 20:40:13.000 192 33497.53 499.52 2285.13 33.97 2014-07-11 20:40:14.000 192 33497.48 499.48 2285.02 33.97 2014-07-11 20:40:15.000 192 33497.52 499.44 2285.03 33.97 2014-07-11 20:40:16.000 192 33497.49 499.38 2285.07 33.97 2014-07-11 20:40:17.000 192 33497.51 499.42 2285.08 33.97 2014-07-11 20:40:18.000 192 33497.56 499.36 2285.08 33.97 2014-07-11 20:40:19.000 192 33497.54 499.38 2285.13 33.97 2014-07-11 20:40:20.000 192 33497.43 499.36 2285.09 33.97 2014-07-11 20:40:21.000 192 33497.67 499.32 2285.01 33.97 2014-07-11 20:40:22.000 192 33497.61 499.27 2285.02 33.97 2014-07-11 20:40:23.000 192 33497.54 499.32 2285.09 33.97 2014-07-11 20:40:24.000 192 33497.60 499.26 2285.02 33.97 2014-07-11 20:40:24.000 192 33497.53 499.22 2285.00 33.97 2014-07-11 20:40:26.000 192 33497.42 499.23 2284.98 33.97 2014-07-11 20:40:27.000 192 33497.50 499.28 2284.98 33.97 2014-07-11 20:40:28.000 192 33497.56 499.21 2284.97 33.97 2014-07-11 20:40:29.000 192 33497.48 499.14 2285.02 33.97 2014-07-11 20:40:30.000 192 33497.51 499.14 2285.07 33.97 2014-07-11 20:40:31.000 192 33497.53 499.13 2285.05 33.97 2014-07-11 20:40:32.000 192 33497.40 499.11 2285.10 33.97 2014-07-11 20:40:33.000 192 33497.46 499.09 2285.07 33.97 2014-07-11 20:40:34.000 192 33497.49 499.06 2285.04 33.97 2014-07-11 20:40:35.000 192 33497.50 499.03 2285.08 33.97 2014-07-11 20:40:36.000 192 33497.51 498.98 2285.10 33.97 2014-07-11 20:40:37.000 192 33497.51 499.02 2285.12 33.97 2014-07-11 20:40:37.000 192 33497.54 498.97 2285.14 33.97 2014-07-11 20:40:39.000 192 33497.53 498.92 2285.08 33.97 2014-07-11 20:40:40.000 192 33497.43 498.90 2284.97 33.97 2014-07-11 20:40:41.000 192 33497.61 498.93 2285.11 33.97 2014-07-11 20:40:42.000 192 33497.56 498.87 2285.08 33.97 2014-07-11 20:40:43.000 192 33497.48 498.88 2285.10 33.97 2014-07-11 20:40:44.000 192 33497.63 498.88 2285.14 33.97 2014-07-11 20:40:45.000 192 33497.57 498.84 2285.05 33.97 2014-07-11 20:40:46.000 192 33497.46 498.79 2285.11 33.97 2014-07-11 20:40:47.000 192 33497.52 498.81 2285.02 33.97 2014-07-11 20:40:48.000 192 33497.55 498.78 2285.08 33.97 2014-07-11 20:40:49.000 192 33497.55 498.78 2285.12 33.97 2014-07-11 20:40:50.000 192 33497.54 498.79 2285.05 33.97 2014-07-11 20:40:51.000 192 33497.46 498.81 2285.08 33.97 2014-07-11 20:40:52.000 192 33497.49 498.75 2285.07 33.97 2014-07-11 20:40:53.000 192 33497.57 498.71 2285.11 33.97 2014-07-11 20:40:54.000 192 33497.49 498.76 2285.04 33.97 2014-07-11 20:40:55.000 192 33497.48 498.75 2285.03 33.97 2014-07-11 20:40:56.000 192 33497.48 498.73 2285.11 33.97 2014-07-11 20:40:57.000 192 33497.55 498.70 2285.02 33.97 2014-07-11 20:40:58.000 192 33497.50 498.72 2285.02 33.97 2014-07-11 20:40:59.000 192 33497.46 498.71 2285.08 33.97 2014-07-11 20:41:00.000 192 33497.49 498.74 2285.08 33.97 2014-07-11 20:41:01.000 192 33497.52 498.71 2285.09 33.97 2014-07-11 20:41:02.000 192 33497.58 498.69 2285.14 33.97 2014-07-11 20:41:03.000 192 33497.54 498.68 2285.14 33.97 2014-07-11 20:41:04.000 192 33497.46 498.68 2285.11 33.97 2014-07-11 20:41:05.000 192 33497.49 498.62 2285.11 33.97 2014-07-11 20:41:06.000 192 33497.52 498.71 2285.13 33.97 2014-07-11 20:41:07.000 192 33497.47 498.64 2285.12 33.97 2014-07-11 20:41:08.000 192 33497.56 498.63 2285.08 33.97 2014-07-11 20:41:09.000 192 33497.57 498.73 2285.02 33.97 2014-07-11 20:41:10.000 192 33497.55 498.70 2285.04 33.97 2014-07-11 20:41:11.000 192 33497.54 498.71 2285.12 33.97 2014-07-11 20:41:12.000 192 33497.59 498.72 2285.04 33.97 2014-07-11 20:41:13.000 192 33497.55 498.73 2285.01 33.97 2014-07-11 20:41:14.000 192 33497.43 498.79 2285.18 33.97 2014-07-11 20:41:15.000 192 33497.55 498.80 2285.03 33.97 2014-07-11 20:41:16.000 192 33497.51 498.81 2285.06 33.97 2014-07-11 20:41:17.000 192 33497.55 498.81 2285.08 33.97 2014-07-11 20:41:18.000 192 33497.53 498.82 2285.17 33.97 2014-07-11 20:41:18.000 192 33497.63 498.80 2285.14 33.97 2014-07-11 20:41:20.000 192 33497.49 498.90 2285.03 33.97 2014-07-11 20:41:21.000 192 33497.56 498.92 2285.03 33.97 2014-07-11 20:41:22.000 192 33497.58 498.95 2285.03 33.97 2014-07-11 20:41:23.000 192 33497.54 498.96 2285.03 33.97 2014-07-11 20:41:24.000 192 33497.49 499.03 2285.11 33.97 2014-07-11 20:41:25.000 192 33497.52 499.02 2285.09 33.97 2014-07-11 20:41:26.000 192 33497.48 499.07 2285.04 33.97 2014-07-11 20:41:27.000 192 33497.60 499.11 2285.05 33.97 2014-07-11 20:41:28.000 192 33497.61 499.15 2285.06 33.97 2014-07-11 20:41:29.000 192 33497.56 499.15 2285.12 33.97 2014-07-11 20:41:30.000 192 33497.58 499.19 2285.12 33.97 2014-07-11 20:41:31.000 192 33497.47 499.21 2285.08 33.97 2014-07-11 20:41:31.000 192 33497.62 499.20 2285.08 33.97 2014-07-11 20:41:33.000 192 33497.54 499.24 2285.05 33.97 2014-07-11 20:41:34.000 192 33497.57 499.23 2285.03 33.97 2014-07-11 20:41:35.000 192 33497.58 499.34 2285.11 33.97 2014-07-11 20:41:36.000 192 33497.50 499.38 2285.22 33.97 2014-07-11 20:41:37.000 192 33497.62 499.46 2285.01 33.97 2014-07-11 20:41:38.000 192 33497.55 499.55 2285.14 33.97 2014-07-11 20:41:39.000 192 33497.71 499.54 2285.06 33.97 2014-07-11 20:41:40.000 192 33497.60 499.54 2285.06 33.97 2014-07-11 20:41:41.000 192 33497.58 499.62 2285.11 33.97 2014-07-11 20:41:42.000 192 33497.54 499.64 2285.06 33.97 2014-07-11 20:41:43.000 192 33497.55 499.71 2285.15 33.97 2014-07-11 20:41:44.000 192 33497.52 499.73 2285.17 33.97 2014-07-11 20:41:45.000 192 33497.64 499.79 2285.14 33.97 2014-07-11 20:41:46.000 192 33497.60 499.80 2285.14 33.97 2014-07-11 20:41:47.000 192 33497.63 499.88 2285.15 33.97 2014-07-11 20:41:48.000 192 33497.51 499.93 2285.08 33.97 2014-07-11 20:41:49.000 192 33497.46 499.97 2285.11 33.97 2014-07-11 20:41:50.000 192 33497.62 499.95 2285.09 33.97 2014-07-11 20:41:51.000 192 33497.58 499.99 2285.03 33.97 2014-07-11 20:41:52.000 192 33497.64 500.04 2285.08 33.97 2014-07-11 20:41:53.000 192 33497.65 500.10 2285.11 33.97 2014-07-11 20:41:54.000 192 33497.60 500.12 2285.11 33.97 2014-07-11 20:41:55.000 192 33497.65 500.12 2285.09 33.97 2014-07-11 20:41:56.000 192 33497.59 500.16 2285.14 33.97 2014-07-11 20:41:57.000 192 33497.55 500.21 2285.11 33.97 2014-07-11 20:41:58.000 192 33497.70 500.21 2285.08 33.97 2014-07-11 20:41:59.000 192 33497.63 500.27 2285.02 33.97 2014-07-11 20:42:00.000 192 33497.73 500.30 2285.05 33.97 2014-07-11 20:42:01.000 192 33497.69 500.37 2285.03 33.97 2014-07-11 20:42:02.000 192 33497.59 500.41 2285.10 33.97 2014-07-11 20:42:03.000 192 33497.71 500.44 2285.08 33.97 2014-07-11 20:42:04.000 192 33497.58 500.44 2285.04 33.97 2014-07-11 20:42:05.000 192 33497.55 500.48 2285.12 33.97 2014-07-11 20:42:06.000 192 33497.63 500.47 2285.06 33.97 2014-07-11 20:42:07.000 192 33497.55 500.49 2285.15 33.97 2014-07-11 20:42:08.000 192 33497.60 500.53 2285.13 33.97 2014-07-11 20:42:09.000 192 33497.60 500.51 2285.06 33.97 2014-07-11 20:42:10.000 192 33497.58 500.55 2285.02 33.97 2014-07-11 20:42:11.000 192 33497.64 500.64 2285.05 33.97 2014-07-11 20:42:12.000 192 33497.60 500.71 2285.09 33.97 2014-07-11 20:42:12.000 192 33497.54 500.79 2285.05 33.97 2014-07-11 20:42:14.000 192 33497.70 500.85 2285.07 33.97 2014-07-11 20:42:15.000 192 33497.63 500.92 2285.09 33.97 2014-07-11 20:42:16.000 192 33497.58 500.91 2285.12 33.97 2014-07-11 20:42:17.000 192 33497.56 500.99 2285.08 33.97 2014-07-11 20:42:18.000 192 33497.60 501.04 2285.09 33.97 2014-07-11 20:42:19.000 192 33497.56 501.11 2285.10 33.97 2014-07-11 20:42:20.000 192 33497.55 501.24 2285.08 33.97 2014-07-11 20:42:21.000 192 33497.62 501.28 2285.15 33.97 2014-07-11 20:42:22.000 192 33497.65 501.34 2285.09 33.97 2014-07-11 20:42:23.000 192 33497.61 501.43 2285.05 33.97 2014-07-11 20:42:24.000 192 33497.63 501.51 2285.05 33.97 2014-07-11 20:42:25.000 192 33497.60 501.50 2285.12 33.97 2014-07-11 20:42:25.000 192 33497.63 501.60 2285.16 33.97 2014-07-11 20:42:27.000 192 33497.68 501.62 2285.09 33.97 2014-07-11 20:42:28.000 192 33497.54 501.67 2285.08 33.97 2014-07-11 20:42:29.000 192 33497.63 501.76 2285.14 33.97 2014-07-11 20:42:30.000 192 33497.63 501.81 2285.02 33.97 2014-07-11 20:42:31.000 192 33497.61 501.87 2285.05 33.97 2014-07-11 20:42:32.000 192 33497.55 501.91 2285.09 33.97 2014-07-11 20:42:33.000 192 33497.57 502.03 2285.12 33.97 2014-07-11 20:42:34.000 192 33497.60 502.04 2285.09 33.97 2014-07-11 20:42:35.000 192 33497.57 502.08 2285.12 33.97 2014-07-11 20:42:36.000 192 33497.65 502.11 2285.13 33.97 2014-07-11 20:42:37.000 192 33497.52 502.17 2285.22 33.97 2014-07-11 20:42:38.000 192 33497.61 502.15 2285.10 33.97 2014-07-11 20:42:39.000 192 33497.59 502.19 2285.14 33.97 2014-07-11 20:42:40.000 192 33497.61 502.18 2285.09 33.97 2014-07-11 20:42:41.000 192 33497.59 502.14 2285.04 33.97 2014-07-11 20:42:42.000 192 33497.58 502.20 2285.12 33.97 2014-07-11 20:42:43.000 192 33497.64 502.19 2285.12 33.97 2014-07-11 20:42:44.000 192 33497.58 502.33 2285.06 33.97 2014-07-11 20:42:45.000 192 33497.58 502.45 2285.10 33.97 2014-07-11 20:42:46.000 192 33497.65 502.49 2285.13 33.97 2014-07-11 20:42:47.000 192 33497.61 502.50 2285.10 33.97 2014-07-11 20:42:48.000 192 33497.55 502.52 2285.09 33.97 2014-07-11 20:42:49.000 192 33497.54 502.58 2285.15 33.97 2014-07-11 20:42:50.000 192 33497.63 502.69 2285.16 33.97 2014-07-11 20:42:51.000 192 33497.54 502.76 2285.14 33.97 2014-07-11 20:42:52.000 192 33497.55 502.76 2285.16 33.97 2014-07-11 20:42:53.000 192 33497.61 502.85 2285.15 33.97 2014-07-11 20:42:54.000 192 33497.53 502.88 2285.15 33.97 2014-07-11 20:42:55.000 192 33497.68 502.92 2285.13 33.97 2014-07-11 20:42:56.000 192 33497.46 503.08 2285.11 33.97 2014-07-11 20:42:57.000 192 33497.67 503.17 2285.11 33.97 2014-07-11 20:42:58.000 192 33497.57 503.18 2285.06 33.97 2014-07-11 20:42:59.000 192 33497.62 503.29 2285.08 33.97 2014-07-11 20:43:00.000 192 33497.65 503.34 2285.13 33.97 2014-07-11 20:43:01.000 192 33497.60 503.36 2285.11 33.97 2014-07-11 20:43:02.000 192 33497.58 503.42 2285.08 33.97 2014-07-11 20:43:03.000 192 33497.67 503.44 2285.11 33.97 2014-07-11 20:43:04.000 192 33497.67 503.45 2285.18 33.97 2014-07-11 20:43:05.000 192 33497.58 503.43 2285.18 33.97 2014-07-11 20:43:06.000 192 33497.63 503.57 2285.14 33.97 2014-07-11 20:43:06.000 192 33497.64 503.58 2285.14 33.97 2014-07-11 20:43:08.000 192 33497.61 503.64 2285.15 33.97 2014-07-11 20:43:09.000 192 33497.62 503.65 2285.11 33.97 2014-07-11 20:43:10.000 192 33497.67 503.61 2285.11 33.97 2014-07-11 20:43:11.000 192 33497.63 503.64 2285.11 33.97 2014-07-11 20:43:12.000 192 33497.55 503.67 2285.12 33.97 2014-07-11 20:43:13.000 192 33497.54 503.66 2285.14 33.97 2014-07-11 20:43:14.000 192 33497.63 503.67 2285.11 33.97 2014-07-11 20:43:15.000 192 33497.65 503.71 2285.15 33.97 2014-07-11 20:43:16.000 192 33497.63 503.68 2285.15 33.97 2014-07-11 20:43:17.000 192 33497.63 503.72 2285.09 33.97 2014-07-11 20:43:18.000 192 33497.65 503.75 2285.12 33.97 2014-07-11 20:43:19.000 192 33497.62 503.74 2285.10 33.97 2014-07-11 20:43:19.000 192 33497.65 503.75 2285.04 33.97 2014-07-11 20:43:21.000 192 33497.67 503.73 2285.05 33.97 2014-07-11 20:43:22.000 192 33497.59 503.74 2285.16 33.97 2014-07-11 20:43:23.000 192 33497.57 503.75 2285.14 33.97 2014-07-11 20:43:24.000 192 33497.63 503.86 2285.15 33.97 2014-07-11 20:43:25.000 192 33497.64 503.77 2285.14 33.97 2014-07-11 20:43:26.000 192 33497.57 503.82 2285.22 33.97 2014-07-11 20:43:27.000 192 33497.58 503.83 2285.14 33.97 2014-07-11 20:43:28.000 192 33497.62 503.88 2285.08 33.97 2014-07-11 20:43:29.000 192 33497.59 503.92 2285.12 33.97 2014-07-11 20:43:30.000 192 33497.49 503.92 2285.16 33.97 2014-07-11 20:43:31.000 192 33497.54 503.94 2285.11 33.97 2014-07-11 20:43:32.000 192 33497.64 503.98 2285.16 33.97 2014-07-11 20:43:33.000 192 33497.64 504.07 2285.12 33.97 2014-07-11 20:43:34.000 192 33497.65 504.06 2285.12 33.97 2014-07-11 20:43:35.000 192 33497.61 504.06 2285.11 33.97 2014-07-11 20:43:36.000 192 33497.55 504.11 2285.18 33.97 2014-07-11 20:43:37.000 192 33497.51 504.09 2285.14 33.97 2014-07-11 20:43:38.000 192 33497.65 504.11 2285.15 33.97 2014-07-11 20:43:39.000 192 33497.64 504.11 2285.15 33.97 2014-07-11 20:43:40.000 192 33497.55 504.11 2285.13 33.97 2014-07-11 20:43:41.000 192 33497.59 504.12 2285.16 33.97 2014-07-11 20:43:42.000 192 33497.60 504.08 2285.15 33.97 2014-07-11 20:43:43.000 192 33497.67 504.08 2285.10 33.97 2014-07-11 20:43:44.000 192 33497.58 504.06 2285.08 33.97 2014-07-11 20:43:45.000 192 33497.64 504.02 2285.13 33.97 2014-07-11 20:43:46.000 192 33497.67 504.01 2285.12 33.97 2014-07-11 20:43:47.000 192 33497.61 504.00 2285.09 33.97 2014-07-11 20:43:48.000 192 33497.63 503.99 2285.09 33.97 2014-07-11 20:43:49.000 192 33497.64 504.00 2285.22 33.97 2014-07-11 20:43:50.000 192 33497.54 503.89 2285.12 33.97 2014-07-11 20:43:51.000 192 33497.59 503.85 2285.10 33.97 2014-07-11 20:43:52.000 192 33497.63 503.86 2285.14 33.97 2014-07-11 20:43:53.000 192 33497.59 503.87 2285.17 33.97 2014-07-11 20:43:54.000 192 33497.51 503.85 2285.18 33.97 2014-07-11 20:43:55.000 192 33497.55 503.83 2285.11 33.97 2014-07-11 20:43:56.000 192 33497.57 503.78 2285.20 33.97 2014-07-11 20:43:57.000 192 33497.62 503.71 2285.15 33.97 2014-07-11 20:43:58.000 192 33497.58 503.68 2285.08 33.97 2014-07-11 20:43:59.000 192 33497.59 503.69 2285.14 33.97 2014-07-11 20:44:00.000 192 33497.58 503.59 2285.16 33.97 2014-07-11 20:44:00.000 192 33497.57 503.58 2285.18 33.97 2014-07-11 20:44:02.000 192 33497.61 503.53 2285.13 33.97 2014-07-11 20:44:03.000 192 33497.52 503.47 2285.16 33.97 2014-07-11 20:44:04.000 192 33497.54 503.44 2285.17 33.97 2014-07-11 20:44:05.000 192 33497.58 503.43 2285.18 33.97 2014-07-11 20:44:06.000 192 33497.54 503.36 2285.06 33.97 2014-07-11 20:44:07.000 192 33497.58 503.30 2285.17 33.97 2014-07-11 20:44:08.000 192 33497.60 503.33 2285.14 33.97 2014-07-11 20:44:09.000 192 33497.54 503.21 2285.16 33.97 2014-07-11 20:44:10.000 192 33497.55 503.20 2285.15 33.97 2014-07-11 20:44:11.000 192 33497.53 503.22 2285.18 33.97 2014-07-11 20:44:12.000 192 33497.58 503.13 2285.16 33.97 2014-07-11 20:44:13.000 192 33497.63 503.15 2285.15 33.97 2014-07-11 20:44:13.000 192 33497.52 503.10 2285.18 33.97 2014-07-11 20:44:15.000 192 33497.57 503.04 2285.06 33.97 2014-07-11 20:44:16.000 192 33497.62 502.99 2285.11 33.97 2014-07-11 20:44:17.000 192 33497.60 502.95 2285.16 33.97 2014-07-11 20:44:18.000 192 33497.59 502.88 2285.19 33.97 2014-07-11 20:44:19.000 192 33497.62 502.87 2285.18 33.97 2014-07-11 20:44:20.000 192 33497.56 502.79 2285.15 33.97 2014-07-11 20:44:21.000 192 33497.60 502.73 2285.10 33.97 2014-07-11 20:44:22.000 192 33497.58 502.73 2285.14 33.97 2014-07-11 20:44:23.000 192 33497.55 502.72 2285.24 33.97 2014-07-11 20:44:24.000 192 33497.52 502.69 2285.14 33.97 2014-07-11 20:44:25.000 192 33497.49 502.64 2285.15 33.97 2014-07-11 20:44:26.000 192 33497.49 502.63 2285.20 33.97 2014-07-11 20:44:27.000 192 33497.62 502.60 2285.16 33.97 2014-07-11 20:44:28.000 192 33497.52 502.61 2285.09 33.97 2014-07-11 20:44:29.000 192 33497.62 502.62 2285.18 33.97 2014-07-11 20:44:30.000 192 33497.52 502.56 2285.13 33.97 2014-07-11 20:44:31.000 192 33497.52 502.55 2285.06 33.97 2014-07-11 20:44:32.000 192 33497.54 502.54 2285.20 33.97 2014-07-11 20:44:33.000 192 33497.64 502.54 2285.16 33.97 2014-07-11 20:44:34.000 192 33497.52 502.53 2285.14 33.97 2014-07-11 20:44:35.000 192 33497.44 502.47 2285.12 33.97 2014-07-11 20:44:36.000 192 33497.49 502.41 2285.22 33.97 2014-07-11 20:44:37.000 192 33497.57 502.45 2285.20 33.97 2014-07-11 20:44:38.000 192 33497.45 502.45 2285.12 33.97 2014-07-11 20:44:39.000 192 33497.60 502.50 2285.15 33.97 2014-07-11 20:44:40.000 192 33497.54 502.45 2285.15 33.97 2014-07-11 20:44:41.000 192 33497.46 502.47 2285.14 33.97 2014-07-11 20:44:42.000 192 33497.56 502.42 2285.18 33.97 2014-07-11 20:44:43.000 192 33497.49 502.48 2285.15 33.97 2014-07-11 20:44:44.000 192 33497.44 502.47 2285.15 33.97 2014-07-11 20:44:45.000 192 33497.54 502.49 2285.20 33.97 2014-07-11 20:44:46.000 192 33497.51 502.50 2285.14 33.97 2014-07-11 20:44:47.000 192 33497.45 502.45 2285.10 33.97 2014-07-11 20:44:48.000 192 33497.51 502.50 2285.15 33.97 2014-07-11 20:44:49.000 192 33497.51 502.52 2285.16 33.97 2014-07-11 20:44:50.000 192 33497.58 502.46 2285.16 33.97 2014-07-11 20:44:51.000 192 33497.54 502.52 2285.16 33.97 2014-07-11 20:44:52.000 192 33497.43 502.51 2285.19 33.97 2014-07-11 20:44:53.000 192 33497.55 502.50 2285.24 33.97 2014-07-11 20:44:54.000 192 33497.55 502.46 2285.18 33.97 2014-07-11 20:44:54.000 192 33497.49 502.43 2285.23 33.97 2014-07-11 20:44:56.000 192 33497.52 502.41 2285.18 33.97 2014-07-11 20:44:57.000 192 33497.49 502.37 2285.21 33.97 2014-07-11 20:44:58.000 192 33497.47 502.39 2285.16 33.97 2014-07-11 20:44:59.000 192 33497.57 502.42 2285.19 33.97 2014-07-11 20:45:00.000 192 33497.52 502.47 2285.18 33.97 2014-07-11 20:45:01.000 192 33497.63 502.45 2285.14 33.97 2014-07-11 20:45:02.000 192 33497.63 502.45 2285.20 33.97 2014-07-11 20:45:03.000 192 33497.50 502.48 2285.18 33.97 2014-07-11 20:45:04.000 192 33497.47 502.49 2285.17 33.97 2014-07-11 20:45:05.000 192 33497.61 502.50 2285.09 33.97 2014-07-11 20:45:06.000 192 33497.51 502.43 2285.21 33.97 2014-07-11 20:45:07.000 192 33497.51 502.49 2285.12 33.97 2014-07-11 20:45:07.000 192 33497.64 502.44 2285.18 33.97 2014-07-11 20:45:09.000 192 33497.46 502.45 2285.22 33.97 2014-07-11 20:45:10.000 192 33497.48 502.39 2285.20 33.97 2014-07-11 20:45:11.000 192 33497.53 502.47 2285.14 33.97 2014-07-11 20:45:12.000 192 33497.60 502.49 2285.19 33.97 2014-07-11 20:45:13.000 192 33497.62 502.47 2285.20 33.97 2014-07-11 20:45:14.000 192 33497.50 502.49 2285.17 33.97 2014-07-11 20:45:15.000 192 33497.54 502.53 2285.26 33.97 2014-07-11 20:45:16.000 192 33497.42 502.54 2285.19 33.98 2014-07-11 20:45:17.000 192 33497.46 502.63 2285.29 33.97 2014-07-11 20:45:18.000 192 33497.48 502.68 2285.21 33.97 2014-07-11 20:45:19.000 192 33497.54 502.78 2285.22 33.97 2014-07-11 20:45:20.000 192 33497.41 502.73 2285.25 33.97 2014-07-11 20:45:21.000 192 33497.49 502.81 2285.16 33.97 2014-07-11 20:45:22.000 192 33497.51 502.84 2285.22 33.97 2014-07-11 20:45:23.000 192 33497.51 502.89 2285.16 33.98 2014-07-11 20:45:24.000 192 33497.57 502.85 2285.14 33.97 2014-07-11 20:45:25.000 192 33497.51 502.85 2285.26 33.98 2014-07-11 20:45:26.000 192 33497.54 502.89 2285.08 33.98 2014-07-11 20:45:27.000 192 33497.60 502.88 2285.14 33.98 2014-07-11 20:45:28.000 192 33497.52 502.88 2285.19 33.98 2014-07-11 20:45:29.000 192 33497.64 502.88 2285.19 33.97 2014-07-11 20:45:30.000 192 33497.45 502.91 2285.11 33.98 2014-07-11 20:45:31.000 192 33497.46 502.90 2285.27 33.97 2014-07-11 20:45:32.000 192 33497.49 502.87 2285.21 33.97 2014-07-11 20:45:33.000 192 33497.55 502.84 2285.13 33.97 2014-07-11 20:45:34.000 192 33497.50 502.85 2285.11 33.97 2014-07-11 20:45:35.000 192 33497.58 502.87 2285.22 33.97 2014-07-11 20:45:36.000 192 33497.49 502.88 2285.12 33.97 2014-07-11 20:45:37.000 192 33497.54 502.82 2285.14 33.97 2014-07-11 20:45:38.000 192 33497.63 502.76 2285.13 33.97 2014-07-11 20:45:39.000 192 33497.44 502.73 2285.22 33.97 2014-07-11 20:45:40.000 192 33497.52 502.66 2285.22 33.98 2014-07-11 20:45:41.000 192 33497.55 502.61 2285.18 33.98 2014-07-11 20:45:42.000 192 33497.55 502.60 2285.17 33.98 2014-07-11 20:45:43.000 192 33497.49 502.53 2285.21 33.98 2014-07-11 20:45:44.000 192 33497.55 502.51 2285.14 33.98 2014-07-11 20:45:45.000 192 33497.44 502.48 2285.10 33.98 2014-07-11 20:45:46.000 192 33497.54 502.45 2285.18 33.98 2014-07-11 20:45:47.000 192 33497.56 502.39 2285.15 33.98 2014-07-11 20:45:48.000 192 33497.58 502.40 2285.16 33.98 2014-07-11 20:45:48.000 192 33497.57 502.35 2285.15 33.98 2014-07-11 20:45:50.000 192 33497.59 502.31 2285.12 33.98 2014-07-11 20:45:51.000 192 33497.64 502.26 2285.16 33.98 2014-07-11 20:45:52.000 192 33497.54 502.20 2285.14 33.98 2014-07-11 20:45:53.000 192 33497.58 502.20 2285.12 33.98 2014-07-11 20:45:54.000 192 33497.51 502.13 2285.09 33.98 2014-07-11 20:45:55.000 192 33497.51 502.17 2285.21 33.98 2014-07-11 20:45:56.000 192 33497.56 502.07 2285.18 33.98 2014-07-11 20:45:57.000 192 33497.54 502.04 2285.11 33.98 2014-07-11 20:45:58.000 192 33497.54 502.02 2285.11 33.98 2014-07-11 20:45:59.000 192 33497.46 502.03 2285.08 33.98 2014-07-11 20:46:00.000 192 33497.60 501.99 2285.15 33.98 2014-07-11 20:46:01.000 192 33497.55 501.99 2285.20 33.98 2014-07-11 20:46:01.000 192 33497.64 501.95 2285.16 33.98 2014-07-11 20:46:03.000 192 33497.46 501.95 2285.08 33.98 2014-07-11 20:46:04.000 192 33497.47 501.97 2285.08 33.98 2014-07-11 20:46:05.000 192 33497.53 502.02 2285.05 33.98 2014-07-11 20:46:06.000 192 33497.59 502.04 2285.07 33.98 2014-07-11 20:46:07.000 192 33497.48 502.04 2285.04 33.98 2014-07-11 20:46:08.000 192 33497.66 502.05 2285.14 33.98 2014-07-11 20:46:09.000 192 33497.52 502.09 2285.11 33.98 2014-07-11 20:46:10.000 192 33497.53 502.07 2285.15 33.98 2014-07-11 20:46:11.000 192 33497.54 502.06 2285.11 33.98 2014-07-11 20:46:12.000 192 33497.54 502.03 2285.10 33.98 2014-07-11 20:46:13.000 192 33497.52 502.05 2285.11 33.98 2014-07-11 20:46:14.000 192 33497.52 502.01 2285.12 33.98 2014-07-11 20:46:15.000 192 33497.54 501.91 2285.15 33.98 2014-07-11 20:46:16.000 192 33497.45 501.93 2285.18 33.98 2014-07-11 20:46:17.000 192 33497.57 501.95 2285.14 33.98 2014-07-11 20:46:18.000 192 33497.61 501.98 2285.12 33.98 2014-07-11 20:46:19.000 192 33497.58 502.02 2285.22 33.98 2014-07-11 20:46:20.000 192 33497.45 502.00 2285.11 33.98 2014-07-11 20:46:21.000 192 33497.52 502.03 2285.12 33.98 2014-07-11 20:46:22.000 192 33497.52 502.02 2285.14 33.98 2014-07-11 20:46:23.000 192 33497.52 502.08 2285.09 33.98 2014-07-11 20:46:24.000 192 33497.59 502.03 2285.15 33.98 2014-07-11 20:46:25.000 192 33497.51 502.01 2285.06 33.98 2014-07-11 20:46:26.000 192 33497.63 502.01 2285.17 33.98 2014-07-11 20:46:27.000 192 33497.62 501.99 2285.11 33.98 2014-07-11 20:46:28.000 192 33497.53 501.96 2285.15 33.98 2014-07-11 20:46:29.000 192 33497.54 501.93 2285.12 33.98 2014-07-11 20:46:30.000 192 33497.49 501.95 2285.16 33.98 2014-07-11 20:46:31.000 192 33497.59 501.93 2285.12 33.98 2014-07-11 20:46:32.000 192 33497.50 501.95 2285.08 33.98 2014-07-11 20:46:33.000 192 33497.56 501.92 2285.08 33.98 2014-07-11 20:46:34.000 192 33497.48 501.92 2285.04 33.98 2014-07-11 20:46:35.000 192 33497.48 501.97 2285.17 33.98 2014-07-11 20:46:36.000 192 33497.49 501.92 2285.18 33.98 2014-07-11 20:46:37.000 192 33497.53 501.93 2285.20 33.98 2014-07-11 20:46:38.000 192 33497.55 501.95 2285.14 33.98 2014-07-11 20:46:39.000 192 33497.55 501.90 2285.09 33.98 2014-07-11 20:46:40.000 192 33497.51 501.87 2285.18 33.98 2014-07-11 20:46:41.000 192 33497.61 501.86 2285.25 33.98 2014-07-11 20:46:42.000 192 33497.57 501.86 2285.14 33.98 2014-07-11 20:46:42.000 192 33497.57 501.83 2285.15 33.98 2014-07-11 20:46:44.000 192 33497.56 501.91 2285.24 33.98 2014-07-11 20:46:45.000 192 33497.52 501.88 2285.12 33.98 2014-07-11 20:46:46.000 192 33497.52 501.90 2285.16 33.98 2014-07-11 20:46:47.000 192 33497.58 501.94 2285.12 33.98 2014-07-11 20:46:48.000 192 33497.44 501.92 2285.19 33.98 2014-07-11 20:46:49.000 192 33497.48 501.94 2285.18 33.98 2014-07-11 20:46:50.000 192 33497.51 502.01 2285.15 33.98 2014-07-11 20:46:51.000 192 33497.46 501.98 2285.14 33.98 2014-07-11 20:46:52.000 192 33497.50 501.97 2285.13 33.98 2014-07-11 20:46:53.000 192 33497.48 501.99 2285.14 33.98 2014-07-11 20:46:54.000 192 33497.45 502.02 2285.20 33.98 2014-07-11 20:46:55.000 192 33497.40 501.99 2285.12 33.98 2014-07-11 20:46:55.000 192 33497.46 501.96 2285.19 33.98 2014-07-11 20:46:57.000 192 33497.45 501.96 2285.12 33.98 2014-07-11 20:46:58.000 192 33497.43 501.98 2285.02 33.98 2014-07-11 20:46:59.000 192 33497.57 502.02 2285.11 33.98 2014-07-11 20:47:00.000 192 33497.51 502.05 2285.18 33.98 2014-07-11 20:47:01.000 192 33497.42 502.06 2285.16 33.98 2014-07-11 20:47:02.000 192 33497.55 502.14 2285.16 33.98 2014-07-11 20:47:03.000 192 33497.51 502.12 2285.18 33.98 2014-07-11 20:47:04.000 192 33497.43 502.10 2285.18 33.98 2014-07-11 20:47:05.000 192 33497.42 502.12 2285.20 33.98 2014-07-11 20:47:06.000 192 33497.50 502.17 2285.19 33.98 2014-07-11 20:47:07.000 192 33497.32 502.13 2285.20 33.98 2014-07-11 20:47:08.000 192 33497.46 502.16 2285.20 33.98 2014-07-11 20:47:09.000 192 33497.43 502.10 2285.11 33.98 2014-07-11 20:47:10.000 192 33497.39 502.07 2285.14 33.98 2014-07-11 20:47:11.000 192 33497.46 502.10 2285.15 33.98 2014-07-11 20:47:12.000 192 33497.52 502.09 2285.12 33.98 2014-07-11 20:47:13.000 192 33497.54 502.04 2285.09 33.98 2014-07-11 20:47:14.000 192 33497.53 502.07 2285.18 33.98 2014-07-11 20:47:15.000 192 33497.42 502.04 2285.15 33.98 2014-07-11 20:47:16.000 192 33497.46 502.05 2285.15 33.98 2014-07-11 20:47:17.000 192 33497.43 502.06 2285.15 33.98 2014-07-11 20:47:18.000 192 33497.45 502.10 2285.21 33.98 2014-07-11 20:47:19.000 192 33497.49 502.03 2285.05 33.98 2014-07-11 20:47:20.000 192 33497.39 502.09 2285.17 33.98 2014-07-11 20:47:21.000 192 33497.45 502.08 2285.22 33.98 2014-07-11 20:47:22.000 192 33497.42 502.09 2285.19 33.98 2014-07-11 20:47:23.000 192 33497.45 502.11 2285.12 33.98 2014-07-11 20:47:24.000 192 33497.51 502.06 2285.23 33.98 2014-07-11 20:47:25.000 192 33497.53 502.05 2285.06 33.98 2014-07-11 20:47:26.000 192 33497.46 502.09 2285.21 33.98 2014-07-11 20:47:27.000 192 33497.46 502.08 2285.20 33.98 2014-07-11 20:47:28.000 192 33497.46 502.08 2285.20 33.98 2014-07-11 20:47:29.000 192 33497.38 502.07 2285.14 33.98 2014-07-11 20:47:30.000 192 33497.47 502.06 2285.16 33.98 2014-07-11 20:47:31.000 192 33497.51 502.07 2285.15 33.98 2014-07-11 20:47:32.000 192 33497.44 502.09 2285.20 33.98 2014-07-11 20:47:33.000 192 33497.47 502.02 2285.20 33.98 2014-07-11 20:47:34.000 192 33497.40 502.03 2285.27 33.98 2014-07-11 20:47:35.000 192 33497.42 502.05 2285.19 33.98 2014-07-11 20:47:36.000 192 33497.48 502.02 2285.19 33.98 2014-07-11 20:47:36.000 192 33497.45 502.03 2285.20 33.98 2014-07-11 20:47:38.000 192 33497.46 501.97 2285.23 33.98 2014-07-11 20:47:39.000 192 33497.42 501.91 2285.16 33.98 2014-07-11 20:47:40.000 192 33497.35 501.88 2285.22 33.98 2014-07-11 20:47:41.000 192 33497.48 501.94 2285.21 33.98 2014-07-11 20:47:42.000 192 33497.40 501.85 2285.16 33.98 2014-07-11 20:47:43.000 192 33497.42 501.87 2285.26 33.98 2014-07-11 20:47:44.000 192 33497.37 501.83 2285.21 33.98 2014-07-11 20:47:45.000 192 33497.39 501.83 2285.24 33.98 2014-07-11 20:47:46.000 192 33497.39 501.80 2285.16 33.98 2014-07-11 20:47:47.000 192 33497.43 501.79 2285.21 33.98 2014-07-11 20:47:48.000 192 33497.51 501.76 2285.17 33.98 2014-07-11 20:47:49.000 192 33497.52 501.74 2285.23 33.98 2014-07-11 20:47:49.000 192 33497.43 501.72 2285.16 33.98 2014-07-11 20:47:51.000 192 33497.46 501.68 2285.19 33.98 2014-07-11 20:47:52.000 192 33497.44 501.66 2285.15 33.98 2014-07-11 20:47:53.000 192 33497.45 501.60 2285.21 33.98 2014-07-11 20:47:54.000 192 33497.41 501.61 2285.11 33.98 2014-07-11 20:47:55.000 192 33497.48 501.64 2285.14 33.98 2014-07-11 20:47:56.000 192 33497.42 501.57 2285.20 33.98 2014-07-11 20:47:57.000 192 33497.51 501.56 2285.16 33.98 2014-07-11 20:47:58.000 192 33497.42 501.52 2285.16 33.98 2014-07-11 20:47:59.000 192 33497.43 501.43 2285.18 33.98 2014-07-11 20:48:00.000 192 33497.59 501.40 2285.21 33.98 2014-07-11 20:48:01.000 192 33497.48 501.35 2285.13 33.98 2014-07-11 20:48:02.000 192 33497.47 501.20 2285.20 33.98 2014-07-11 20:48:03.000 192 33497.53 501.18 2285.30 33.98 2014-07-11 20:48:04.000 192 33497.49 501.16 2285.30 33.98 2014-07-11 20:48:05.000 192 33497.44 501.08 2285.18 33.98 2014-07-11 20:48:06.000 192 33497.54 501.01 2285.18 33.98 2014-07-11 20:48:07.000 192 33497.58 500.98 2285.24 33.98 2014-07-11 20:48:08.000 192 33497.49 500.91 2285.21 33.98 2014-07-11 20:48:09.000 192 33497.54 500.89 2285.18 33.98 2014-07-11 20:48:10.000 192 33497.41 500.89 2285.14 33.98 2014-07-11 20:48:11.000 192 33497.49 500.84 2285.15 33.98 2014-07-11 20:48:12.000 192 33497.52 500.82 2285.21 33.98 2014-07-11 20:48:13.000 192 33497.49 500.80 2285.20 33.98 2014-07-11 20:48:14.000 192 33497.34 500.74 2285.18 33.98 2014-07-11 20:48:15.000 192 33497.50 500.72 2285.23 33.98 2014-07-11 20:48:16.000 192 33497.45 500.67 2285.22 33.98 2014-07-11 20:48:17.000 192 33497.48 500.62 2285.14 33.98 2014-07-11 20:48:18.000 192 33497.47 500.60 2285.20 33.98 2014-07-11 20:48:19.000 192 33497.43 500.57 2285.08 33.98 2014-07-11 20:48:20.000 192 33497.51 500.54 2285.05 33.98 2014-07-11 20:48:21.000 192 33497.45 500.49 2285.19 33.98 2014-07-11 20:48:22.000 192 33497.42 500.45 2285.12 33.98 2014-07-11 20:48:23.000 192 33497.43 500.51 2285.12 33.98 2014-07-11 20:48:24.000 192 33497.50 500.45 2285.15 33.98 2014-07-11 20:48:25.000 192 33497.40 500.48 2285.19 33.98 2014-07-11 20:48:26.000 192 33497.45 500.49 2285.20 33.98 2014-07-11 20:48:27.000 192 33497.61 500.45 2285.14 33.98 2014-07-11 20:48:28.000 192 33497.42 500.46 2285.14 33.98 2014-07-11 20:48:29.000 192 33497.41 500.53 2285.18 33.98 2014-07-11 20:48:30.000 192 33497.53 500.49 2285.16 33.98 2014-07-11 20:48:30.000 192 33497.42 500.49 2285.12 33.98 2014-07-11 20:48:32.000 192 33497.36 500.53 2285.18 33.98 2014-07-11 20:48:33.000 192 33497.40 500.50 2285.23 33.98 2014-07-11 20:48:34.000 192 33497.36 500.45 2285.19 33.98 2014-07-11 20:48:35.000 192 33497.46 500.40 2285.16 33.98 2014-07-11 20:48:36.000 192 33497.44 500.40 2285.17 33.98 2014-07-11 20:48:37.000 192 33497.38 500.39 2285.26 33.98 2014-07-11 20:48:38.000 192 33497.40 500.42 2285.11 33.98 2014-07-11 20:48:39.000 192 33497.33 500.44 2285.15 33.98 2014-07-11 20:48:40.000 192 33497.38 500.39 2285.21 33.98 2014-07-11 20:48:41.000 192 33497.45 500.46 2285.23 33.98 2014-07-11 20:48:42.000 192 33497.47 500.47 2285.14 33.98 2014-07-11 20:48:43.000 192 33497.45 500.49 2285.28 33.98 2014-07-11 20:48:43.000 192 33497.42 500.53 2285.16 33.98 2014-07-11 20:48:45.000 192 33497.48 500.57 2285.18 33.98 2014-07-11 20:48:46.000 192 33497.39 500.59 2285.22 33.98 2014-07-11 20:48:47.000 192 33497.41 500.66 2285.22 33.98 2014-07-11 20:48:48.000 192 33497.42 500.69 2285.25 33.98 2014-07-11 20:48:49.000 192 33497.35 500.71 2285.12 33.98 2014-07-11 20:48:50.000 192 33497.37 500.76 2285.27 33.98 2014-07-11 20:48:51.000 192 33497.43 500.77 2285.19 33.98 2014-07-11 20:48:52.000 192 33497.41 500.80 2285.19 33.98 2014-07-11 20:48:53.000 192 33497.40 500.84 2285.27 33.98 2014-07-11 20:48:54.000 192 33497.44 500.82 2285.20 33.98 2014-07-11 20:48:55.000 192 33497.41 500.82 2285.26 33.98 2014-07-11 20:48:56.000 192 33497.35 500.77 2285.15 33.98 2014-07-11 20:48:57.000 192 33497.24 500.78 2285.23 33.98 2014-07-11 20:48:58.000 192 33497.36 500.75 2285.28 33.98 2014-07-11 20:48:59.000 192 33497.31 500.80 2285.25 33.98 2014-07-11 20:49:00.000 192 33497.31 500.79 2285.28 33.98 2014-07-11 20:49:01.000 192 33497.33 500.83 2285.18 33.98 2014-07-11 20:49:02.000 192 33497.37 500.80 2285.30 33.98 2014-07-11 20:49:03.000 192 33497.45 500.71 2285.21 33.98 2014-07-11 20:49:04.000 192 33497.27 500.74 2285.20 33.98 2014-07-11 20:49:05.000 192 33497.32 500.76 2285.26 33.98 2014-07-11 20:49:06.000 192 33497.38 500.80 2285.21 33.98 2014-07-11 20:49:07.000 192 33497.37 500.76 2285.18 33.98 2014-07-11 20:49:08.000 192 33497.35 500.78 2285.16 33.98 2014-07-11 20:49:09.000 192 33497.33 500.81 2285.21 33.98 2014-07-11 20:49:10.000 192 33497.37 500.83 2285.18 33.98 2014-07-11 20:49:11.000 192 33497.31 500.85 2285.30 33.98 2014-07-11 20:49:12.000 192 33497.29 500.93 2285.26 33.98 2014-07-11 20:49:13.000 192 33497.37 500.96 2285.11 33.98 2014-07-11 20:49:14.000 192 33497.15 501.13 2285.22 33.98 2014-07-11 20:49:15.000 192 33497.42 501.29 2285.25 33.98 2014-07-11 20:49:16.000 192 33497.30 501.37 2285.22 33.98 2014-07-11 20:49:17.000 192 33497.37 501.46 2285.24 33.98 2014-07-11 20:49:18.000 192 33497.27 501.68 2285.20 33.98 2014-07-11 20:49:19.000 192 33497.27 501.75 2285.30 33.98 2014-07-11 20:49:20.000 192 33497.40 501.81 2285.20 33.98 2014-07-11 20:49:21.000 192 33497.29 501.99 2285.31 33.98 2014-07-11 20:49:22.000 192 33497.23 502.03 2285.30 33.98 2014-07-11 20:49:23.000 192 33497.23 502.10 2285.27 33.98 2014-07-11 20:49:24.000 192 33497.26 502.23 2285.26 33.98 2014-07-11 20:49:24.000 192 33497.24 502.29 2285.21 33.98 2014-07-11 20:49:26.000 192 33497.18 502.47 2285.20 33.98 2014-07-11 20:49:27.000 192 33497.36 502.54 2285.25 33.98 2014-07-11 20:49:28.000 192 33497.17 502.60 2285.21 33.98 2014-07-11 20:49:29.000 192 33497.25 502.68 2285.21 33.98 2014-07-11 20:49:30.000 192 33497.31 502.75 2285.28 33.98 2014-07-11 20:49:31.000 192 33497.29 502.82 2285.21 33.98 2014-07-11 20:49:32.000 192 33497.27 502.89 2285.23 33.98 2014-07-11 20:49:33.000 192 33497.38 502.97 2285.32 33.98 2014-07-11 20:49:34.000 192 33497.26 503.00 2285.26 33.98 2014-07-11 20:49:35.000 192 33497.32 503.13 2285.22 33.98 2014-07-11 20:49:36.000 192 33497.31 503.25 2285.30 33.98 2014-07-11 20:49:37.000 192 33497.28 503.27 2285.16 33.98 2014-07-11 20:49:37.000 192 33497.29 503.38 2285.21 33.98 2014-07-11 20:49:39.000 192 33497.30 503.49 2285.29 33.98 2014-07-11 20:49:40.000 192 33497.31 503.51 2285.28 33.98 2014-07-11 20:49:41.000 192 33497.30 503.60 2285.21 33.98 2014-07-11 20:49:42.000 192 33497.29 503.71 2285.31 33.98 2014-07-11 20:49:43.000 192 33497.18 503.68 2285.24 33.98 2014-07-11 20:49:44.000 192 33497.32 503.79 2285.34 33.98 2014-07-11 20:49:45.000 192 33497.30 503.87 2285.30 33.98 2014-07-11 20:49:46.000 192 33497.27 503.93 2285.28 33.98 2014-07-11 20:49:47.000 192 33497.25 504.04 2285.30 33.98 2014-07-11 20:49:48.000 192 33497.24 504.00 2285.28 33.98 2014-07-11 20:49:49.000 192 33497.30 504.02 2285.28 33.98 2014-07-11 20:49:50.000 192 33497.30 504.08 2285.29 33.98 2014-07-11 20:49:51.000 192 33497.36 504.08 2285.33 33.98 2014-07-11 20:49:52.000 192 33497.23 504.14 2285.23 33.98 2014-07-11 20:49:53.000 192 33497.30 504.21 2285.30 33.98 2014-07-11 20:49:54.000 192 33497.28 504.16 2285.24 33.98 2014-07-11 20:49:55.000 192 33497.29 504.15 2285.24 33.98 2014-07-11 20:49:56.000 192 33497.30 504.06 2285.25 33.98 2014-07-11 20:49:57.000 192 33497.29 504.04 2285.29 33.98 2014-07-11 20:49:58.000 192 33497.31 504.01 2285.20 33.98 2014-07-11 20:49:59.000 192 33497.30 503.92 2285.33 33.98 2014-07-11 20:50:00.000 192 33497.29 503.92 2285.24 33.98 2014-07-11 20:50:01.000 192 33497.31 503.88 2285.30 33.98 2014-07-11 20:50:02.000 192 33497.24 503.86 2285.25 33.98 2014-07-11 20:50:03.000 192 33497.23 503.80 2285.25 33.98 2014-07-11 20:50:04.000 192 33497.26 503.79 2285.24 33.98 2014-07-11 20:50:05.000 192 33497.24 503.88 2285.30 33.98 2014-07-11 20:50:06.000 192 33497.23 503.94 2285.26 33.98 2014-07-11 20:50:07.000 192 33497.22 503.96 2285.22 33.98 2014-07-11 20:50:08.000 192 33497.39 504.08 2285.32 33.98 2014-07-11 20:50:09.000 192 33497.29 504.15 2285.27 33.98 2014-07-11 20:50:10.000 192 33497.23 504.16 2285.33 33.98 2014-07-11 20:50:11.000 192 33497.25 504.19 2285.26 33.98 2014-07-11 20:50:12.000 192 33497.22 504.34 2285.20 33.98 2014-07-11 20:50:13.000 192 33497.27 504.33 2285.21 33.98 2014-07-11 20:50:14.000 192 33497.34 504.44 2285.24 33.98 2014-07-11 20:50:15.000 192 33497.36 504.52 2285.35 33.98 2014-07-11 20:50:16.000 192 33497.24 504.56 2285.34 33.98 2014-07-11 20:50:17.000 192 33497.27 504.62 2285.26 33.98 2014-07-11 20:50:18.000 192 33497.26 504.65 2285.34 33.98 2014-07-11 20:50:18.000 192 33497.35 504.70 2285.27 33.98 2014-07-11 20:50:20.000 192 33497.18 504.75 2285.28 33.98 2014-07-11 20:50:21.000 192 33497.35 504.79 2285.36 33.98 2014-07-11 20:50:22.000 192 33497.30 504.84 2285.24 33.98 2014-07-11 20:50:23.000 192 33497.23 504.88 2285.22 33.98 2014-07-11 20:50:24.000 192 33497.29 504.91 2285.23 33.98 2014-07-11 20:50:25.000 192 33497.22 504.93 2285.29 33.98 2014-07-11 20:50:26.000 192 33497.29 505.00 2285.30 33.98 2014-07-11 20:50:27.000 192 33497.17 505.03 2285.28 33.98 2014-07-11 20:50:28.000 192 33497.20 505.05 2285.28 33.98 2014-07-11 20:50:29.000 192 33497.23 505.08 2285.27 33.98 2014-07-11 20:50:30.000 192 33497.18 505.06 2285.31 33.98 2014-07-11 20:50:31.000 192 33497.29 505.06 2285.24 33.98 2014-07-11 20:50:31.000 192 33497.26 504.99 2285.19 33.98 2014-07-11 20:50:33.000 192 33497.25 504.89 2285.14 33.98 2014-07-11 20:50:34.000 192 33497.24 504.89 2285.19 33.98 2014-07-11 20:50:35.000 192 33497.29 504.89 2285.27 33.98 2014-07-11 20:50:36.000 192 33497.30 504.84 2285.26 33.98 2014-07-11 20:50:37.000 192 33497.34 504.88 2285.23 33.98 2014-07-11 20:50:38.000 192 33497.27 504.89 2285.21 33.98 2014-07-11 20:50:39.000 192 33497.24 504.83 2285.28 33.98 2014-07-11 20:50:40.000 192 33497.20 504.81 2285.31 33.98 2014-07-11 20:50:41.000 192 33497.20 504.71 2285.31 33.98 2014-07-11 20:50:42.000 192 33497.27 504.72 2285.32 33.98 2014-07-11 20:50:43.000 192 33497.27 504.73 2285.21 33.98 2014-07-11 20:50:44.000 192 33497.16 504.56 2285.21 33.98 2014-07-11 20:50:45.000 192 33497.17 504.57 2285.29 33.98 2014-07-11 20:50:46.000 192 33497.15 504.53 2285.31 33.98 2014-07-11 20:50:47.000 192 33497.18 504.48 2285.26 33.98 2014-07-11 20:50:48.000 192 33497.11 504.45 2285.31 33.98 2014-07-11 20:50:49.000 192 33497.09 504.42 2285.28 33.98 2014-07-11 20:50:50.000 192 33497.24 504.46 2285.28 33.98 2014-07-11 20:50:51.000 192 33497.10 504.49 2285.31 33.98 2014-07-11 20:50:52.000 192 33497.11 504.52 2285.27 33.98 2014-07-11 20:50:53.000 192 33497.19 504.52 2285.31 33.98 2014-07-11 20:50:54.000 192 33497.13 504.67 2285.20 33.98 2014-07-11 20:50:55.000 192 33497.08 504.69 2285.31 33.98 2014-07-11 20:50:56.000 192 33497.08 504.74 2285.26 33.98 2014-07-11 20:50:57.000 192 33497.15 504.81 2285.37 33.98 2014-07-11 20:50:58.000 192 33497.17 504.85 2285.33 33.98 2014-07-11 20:50:59.000 192 33497.10 504.94 2285.24 33.98 2014-07-11 20:51:00.000 192 33497.14 504.95 2285.27 33.98 2014-07-11 20:51:01.000 192 33497.08 504.91 2285.27 33.98 2014-07-11 20:51:02.000 192 33497.15 504.93 2285.33 33.98 2014-07-11 20:51:03.000 192 33497.13 505.00 2285.31 33.98 2014-07-11 20:51:04.000 192 33497.15 505.02 2285.31 33.98 2014-07-11 20:51:05.000 192 33497.10 505.10 2285.22 33.98 2014-07-11 20:51:06.000 192 33497.17 505.15 2285.40 33.98 2014-07-11 20:51:07.000 192 33497.17 505.19 2285.21 33.98 2014-07-11 20:51:08.000 192 33497.10 505.20 2285.29 33.98 2014-07-11 20:51:09.000 192 33497.18 505.19 2285.27 33.98 2014-07-11 20:51:10.000 192 33497.19 505.23 2285.28 33.98 2014-07-11 20:51:11.000 192 33497.15 505.31 2285.24 33.98 2014-07-11 20:51:12.000 192 33497.10 505.37 2285.33 33.98 2014-07-11 20:51:12.000 192 33497.17 505.33 2285.28 33.98 2014-07-11 20:51:14.000 192 33497.15 505.38 2285.25 33.98 2014-07-11 20:51:15.000 192 33497.04 505.38 2285.38 33.98 2014-07-11 20:51:16.000 192 33497.14 505.44 2285.34 33.98 2014-07-11 20:51:17.000 192 33497.15 505.41 2285.36 33.98 2014-07-11 20:51:18.000 192 33497.12 505.36 2285.28 33.98 2014-07-11 20:51:19.000 192 33497.16 505.37 2285.22 33.98 2014-07-11 20:51:20.000 192 33497.17 505.41 2285.19 33.98 2014-07-11 20:51:21.000 192 33497.17 505.38 2285.37 33.98 2014-07-11 20:51:22.000 192 33497.12 505.39 2285.34 33.98 2014-07-11 20:51:23.000 192 33497.14 505.30 2285.31 33.98 2014-07-11 20:51:24.000 192 33497.07 505.26 2285.33 33.98 2014-07-11 20:51:25.000 192 33497.07 505.28 2285.33 33.98 2014-07-11 20:51:25.000 192 33497.22 505.29 2285.32 33.98 2014-07-11 20:51:27.000 192 33497.04 505.21 2285.17 33.98 2014-07-11 20:51:28.000 192 33497.14 505.13 2285.24 33.98 2014-07-11 20:51:29.000 192 33497.05 505.08 2285.20 33.98 2014-07-11 20:51:30.000 192 33497.11 505.01 2285.28 33.98 2014-07-11 20:51:31.000 192 33497.12 505.00 2285.26 33.98 2014-07-11 20:51:32.000 192 33497.20 504.94 2285.24 33.98 2014-07-11 20:51:33.000 192 33497.11 504.88 2285.29 33.98 2014-07-11 20:51:34.000 192 33497.15 504.82 2285.33 33.98 2014-07-11 20:51:35.000 192 33497.12 504.84 2285.24 33.98 2014-07-11 20:51:36.000 192 33497.18 504.82 2285.27 33.98 2014-07-11 20:51:37.000 192 33497.19 504.79 2285.29 33.98 2014-07-11 20:51:38.000 192 33497.12 504.76 2285.36 33.98 2014-07-11 20:51:39.000 192 33497.14 504.70 2285.31 33.98 2014-07-11 20:51:40.000 192 33497.11 504.69 2285.31 33.98 2014-07-11 20:51:41.000 192 33497.12 504.70 2285.36 33.98 2014-07-11 20:51:42.000 192 33497.08 504.61 2285.39 33.98 2014-07-11 20:51:43.000 192 33497.11 504.66 2285.24 33.98 2014-07-11 20:51:44.000 192 33497.05 504.63 2285.32 33.98 2014-07-11 20:51:45.000 192 33497.13 504.66 2285.25 33.98 2014-07-11 20:51:46.000 192 33497.18 504.62 2285.30 33.98 2014-07-11 20:51:47.000 192 33497.19 504.61 2285.30 33.98 2014-07-11 20:51:48.000 192 33497.10 504.53 2285.22 33.98 2014-07-11 20:51:49.000 192 33497.05 504.55 2285.26 33.98 2014-07-11 20:51:50.000 192 33497.01 504.54 2285.30 33.98 2014-07-11 20:51:51.000 192 33497.03 504.40 2285.28 33.98 2014-07-11 20:51:52.000 192 33497.12 504.38 2285.27 33.98 2014-07-11 20:51:53.000 192 33497.10 504.32 2285.27 33.98 2014-07-11 20:51:54.000 192 33497.14 504.23 2285.30 33.98 2014-07-11 20:51:55.000 192 33497.06 504.22 2285.25 33.98 2014-07-11 20:51:56.000 192 33497.09 504.28 2285.26 33.98 2014-07-11 20:51:57.000 192 33497.16 504.22 2285.27 33.98 2014-07-11 20:51:58.000 192 33496.99 504.09 2285.28 33.98 2014-07-11 20:51:59.000 192 33497.14 504.06 2285.31 33.98 2014-07-11 20:52:00.000 192 33497.15 503.98 2285.31 33.98 2014-07-11 20:52:01.000 192 33497.12 503.90 2285.30 33.98 2014-07-11 20:52:02.000 192 33497.17 503.85 2285.31 33.98 2014-07-11 20:52:03.000 192 33497.08 503.72 2285.30 33.98 2014-07-11 20:52:04.000 192 33497.11 503.62 2285.28 33.98 2014-07-11 20:52:05.000 192 33497.04 503.60 2285.29 33.98 2014-07-11 20:52:06.000 192 33497.05 503.60 2285.30 33.98 2014-07-11 20:52:06.000 192 33497.08 503.52 2285.24 33.98 2014-07-11 20:52:08.000 192 33497.09 503.46 2285.24 33.98 2014-07-11 20:52:09.000 192 33497.05 503.42 2285.25 33.98 2014-07-11 20:52:10.000 192 33496.99 503.32 2285.28 33.98 2014-07-11 20:52:11.000 192 33497.09 503.25 2285.24 33.98 2014-07-11 20:52:12.000 192 33497.11 503.27 2285.26 33.98 2014-07-11 20:52:13.000 192 33497.07 503.19 2285.31 33.98 2014-07-11 20:52:14.000 192 33497.13 503.13 2285.26 33.98 2014-07-11 20:52:15.000 192 33497.00 503.16 2285.22 33.98 2014-07-11 20:52:16.000 192 33497.05 503.16 2285.26 33.98 2014-07-11 20:52:17.000 192 33497.02 503.19 2285.26 33.98 2014-07-11 20:52:18.000 192 33497.08 503.22 2285.28 33.98 2014-07-11 20:52:19.000 192 33497.04 503.23 2285.24 33.98 2014-07-11 20:52:19.000 192 33497.07 503.22 2285.26 33.98 2014-07-11 20:52:21.000 192 33497.02 503.28 2285.22 33.98 2014-07-11 20:52:22.000 192 33496.95 503.25 2285.25 33.98 2014-07-11 20:52:23.000 192 33497.05 503.29 2285.25 33.98 2014-07-11 20:52:24.000 192 33497.03 503.25 2285.21 33.98 2014-07-11 20:52:25.000 192 33497.05 503.11 2285.22 33.98 2014-07-11 20:52:26.000 192 33497.05 503.06 2285.22 33.98 2014-07-11 20:52:27.000 192 33497.04 502.99 2285.17 33.98 2014-07-11 20:52:28.000 192 33497.09 502.93 2285.27 33.98 2014-07-11 20:52:29.000 192 33497.00 502.97 2285.19 33.98 2014-07-11 20:52:30.000 192 33497.05 502.95 2285.22 33.98 2014-07-11 20:52:31.000 192 33497.00 502.91 2285.23 33.98 2014-07-11 20:52:32.000 192 33497.11 502.94 2285.24 33.98 2014-07-11 20:52:33.000 192 33497.06 502.93 2285.22 33.98 2014-07-11 20:52:34.000 192 33496.98 502.96 2285.16 33.98 2014-07-11 20:52:35.000 192 33497.02 502.98 2285.18 33.98 2014-07-11 20:52:36.000 192 33497.04 502.94 2285.23 33.98 2014-07-11 20:52:37.000 192 33497.05 502.98 2285.27 33.98 2014-07-11 20:52:38.000 192 33497.08 503.00 2285.30 33.98 2014-07-11 20:52:39.000 192 33496.99 503.01 2285.27 33.98 2014-07-11 20:52:40.000 192 33496.99 502.95 2285.16 33.98 2014-07-11 20:52:41.000 192 33496.97 502.98 2285.23 33.98 2014-07-11 20:52:42.000 192 33496.98 502.95 2285.22 33.98 2014-07-11 20:52:43.000 192 33497.04 502.98 2285.26 33.98 2014-07-11 20:52:44.000 192 33496.98 502.99 2285.23 33.98 2014-07-11 20:52:45.000 192 33497.05 502.99 2285.24 33.98 2014-07-11 20:52:46.000 192 33497.05 503.06 2285.27 33.98 2014-07-11 20:52:47.000 192 33496.93 503.02 2285.24 33.98 2014-07-11 20:52:48.000 192 33497.01 503.02 2285.31 33.98 2014-07-11 20:52:49.000 192 33497.02 503.07 2285.24 33.99 2014-07-11 20:52:50.000 192 33496.97 503.11 2285.26 33.98 2014-07-11 20:52:51.000 192 33496.98 503.07 2285.26 33.98 2014-07-11 20:52:52.000 192 33497.04 503.12 2285.38 33.98 2014-07-11 20:52:53.000 192 33496.99 503.09 2285.29 33.98 2014-07-11 20:52:54.000 192 33496.95 503.11 2285.31 33.99 2014-07-11 20:52:55.000 192 33497.04 503.12 2285.33 33.99 2014-07-11 20:52:56.000 192 33497.04 503.12 2285.25 33.99 2014-07-11 20:52:57.000 192 33496.88 503.15 2285.34 33.99 2014-07-11 20:52:58.000 192 33496.95 503.15 2285.20 33.99 2014-07-11 20:52:59.000 192 33496.92 503.16 2285.27 33.99 2014-07-11 20:53:00.000 192 33497.01 503.23 2285.31 33.99 2014-07-11 20:53:00.000 192 33496.97 503.28 2285.24 33.99 2014-07-11 20:53:02.000 192 33496.95 503.29 2285.26 33.98 2014-07-11 20:53:03.000 192 33496.96 503.28 2285.23 33.99 2014-07-11 20:53:04.000 192 33496.95 503.38 2285.26 33.98 2014-07-11 20:53:05.000 192 33496.92 503.37 2285.36 33.98 2014-07-11 20:53:06.000 192 33496.94 503.41 2285.25 33.99 2014-07-11 20:53:07.000 192 33496.85 503.44 2285.26 33.99 2014-07-11 20:53:08.000 192 33496.94 503.44 2285.29 33.99 2014-07-11 20:53:09.000 192 33496.91 503.50 2285.27 33.99 2014-07-11 20:53:10.000 192 33496.86 503.50 2285.27 33.99 2014-07-11 20:53:11.000 192 33496.89 503.52 2285.28 33.99 2014-07-11 20:53:12.000 192 33496.83 503.54 2285.21 33.99 2014-07-11 20:53:13.000 192 33496.85 503.61 2285.30 33.99 2014-07-11 20:53:13.000 192 33496.92 503.59 2285.32 33.99 2014-07-11 20:53:15.000 192 33496.88 503.64 2285.30 33.99 2014-07-11 20:53:16.000 192 33496.89 503.67 2285.37 33.99 2014-07-11 20:53:17.000 192 33496.88 503.64 2285.30 33.99 2014-07-11 20:53:18.000 192 33496.89 503.68 2285.36 33.99 2014-07-11 20:53:19.000 192 33496.90 503.69 2285.29 33.99 2014-07-11 20:53:20.000 192 33496.94 503.70 2285.24 33.99 2014-07-11 20:53:21.000 192 33496.90 503.72 2285.36 33.99 2014-07-11 20:53:22.000 192 33496.81 503.76 2285.25 33.99 2014-07-11 20:53:23.000 192 33496.86 503.80 2285.23 33.99 2014-07-11 20:53:24.000 192 33496.81 503.85 2285.33 33.99 2014-07-11 20:53:25.000 192 33496.87 503.83 2285.28 33.99 2014-07-11 20:53:26.000 192 33496.89 503.89 2285.40 33.99 2014-07-11 20:53:27.000 192 33496.86 503.92 2285.31 33.99 2014-07-11 20:53:28.000 192 33496.80 503.94 2285.38 33.99 2014-07-11 20:53:29.000 192 33496.85 503.91 2285.34 33.99 2014-07-11 20:53:30.000 192 33496.85 503.96 2285.28 33.99 2014-07-11 20:53:31.000 192 33496.72 503.99 2285.31 33.99 2014-07-11 20:53:32.000 192 33496.82 504.05 2285.24 33.99 2014-07-11 20:53:33.000 192 33496.77 504.03 2285.43 33.99 2014-07-11 20:53:34.000 192 33496.92 504.15 2285.27 33.99 2014-07-11 20:53:35.000 192 33496.80 504.18 2285.27 33.99 2014-07-11 20:53:36.000 192 33496.81 504.25 2285.37 33.99 2014-07-11 20:53:37.000 192 33496.70 504.34 2285.26 33.99 2014-07-11 20:53:38.000 192 33496.75 504.35 2285.25 33.99 2014-07-11 20:53:39.000 192 33496.86 504.38 2285.35 33.99 2014-07-11 20:53:40.000 192 33496.67 504.42 2285.36 33.99 2014-07-11 20:53:41.000 192 33496.73 504.43 2285.33 33.99 2014-07-11 20:53:42.000 192 33496.85 504.52 2285.32 33.99 2014-07-11 20:53:43.000 192 33496.80 504.54 2285.31 33.99 2014-07-11 20:53:44.000 192 33496.76 504.59 2285.28 33.99 2014-07-11 20:53:45.000 192 33496.82 504.61 2285.25 33.99 2014-07-11 20:53:46.000 192 33496.66 504.66 2285.31 33.99 2014-07-11 20:53:47.000 192 33496.71 504.66 2285.32 33.99 2014-07-11 20:53:48.000 192 33496.69 504.68 2285.30 33.99 2014-07-11 20:53:49.000 192 33496.75 504.74 2285.30 33.99 2014-07-11 20:53:50.000 192 33496.66 504.74 2285.31 33.99 2014-07-11 20:53:51.000 192 33496.69 504.75 2285.31 33.99 2014-07-11 20:53:52.000 192 33496.74 504.74 2285.42 33.99 2014-07-11 20:53:53.000 192 33496.69 504.76 2285.31 33.99 2014-07-11 20:53:54.000 192 33496.67 504.81 2285.26 33.99 2014-07-11 20:53:54.000 192 33496.71 504.78 2285.31 33.99 2014-07-11 20:53:56.000 192 33496.72 504.83 2285.27 33.99 2014-07-11 20:53:57.000 192 33496.74 504.89 2285.33 33.99 2014-07-11 20:53:58.000 192 33496.86 504.95 2285.37 33.99 2014-07-11 20:53:59.000 192 33496.64 504.93 2285.34 33.99 2014-07-11 20:54:00.000 192 33496.70 504.95 2285.32 33.99 2014-07-11 20:54:01.000 192 33496.76 504.96 2285.39 33.99 2014-07-11 20:54:02.000 192 33496.73 504.95 2285.27 33.99 2014-07-11 20:54:03.000 192 33496.73 504.93 2285.37 33.99 2014-07-11 20:54:04.000 192 33496.78 504.93 2285.28 33.99 2014-07-11 20:54:05.000 192 33496.74 504.93 2285.35 33.99 2014-07-11 20:54:06.000 192 33496.64 504.92 2285.38 33.99 2014-07-11 20:54:07.000 192 33496.71 504.91 2285.40 33.99 2014-07-11 20:54:07.000 192 33496.70 504.91 2285.28 33.99 2014-07-11 20:54:09.000 192 33496.82 504.92 2285.33 33.99 2014-07-11 20:54:10.000 192 33496.72 504.93 2285.36 33.99 2014-07-11 20:54:11.000 192 33496.71 504.89 2285.40 33.99 2014-07-11 20:54:12.000 192 33496.74 504.91 2285.35 33.99 2014-07-11 20:54:13.000 192 33496.78 504.86 2285.28 33.99 2014-07-11 20:54:14.000 192 33496.67 504.92 2285.31 33.99 2014-07-11 20:54:15.000 192 33496.77 504.87 2285.27 33.99 2014-07-11 20:54:16.000 192 33496.71 504.86 2285.39 33.99 2014-07-11 20:54:17.000 192 33496.62 504.83 2285.35 33.99 2014-07-11 20:54:18.000 192 33496.68 504.89 2285.35 33.99 2014-07-11 20:54:19.000 192 33496.71 504.86 2285.28 33.99 2014-07-11 20:54:20.000 192 33496.70 504.90 2285.27 33.99 2014-07-11 20:54:21.000 192 33496.73 504.88 2285.33 33.99 2014-07-11 20:54:22.000 192 33496.68 504.90 2285.30 33.99 2014-07-11 20:54:23.000 192 33496.71 504.89 2285.32 33.99 2014-07-11 20:54:24.000 192 33496.67 504.89 2285.34 33.99 2014-07-11 20:54:25.000 192 33496.70 504.88 2285.36 33.99 2014-07-11 20:54:26.000 192 33496.65 504.87 2285.41 33.99 2014-07-11 20:54:27.000 192 33496.69 504.88 2285.31 33.99 2014-07-11 20:54:28.000 192 33496.63 504.85 2285.32 33.99 2014-07-11 20:54:29.000 192 33496.61 504.86 2285.33 33.99 2014-07-11 20:54:30.000 192 33496.63 504.84 2285.25 33.99 2014-07-11 20:54:31.000 192 33496.68 504.80 2285.36 33.99 2014-07-11 20:54:32.000 192 33496.64 504.78 2285.28 33.99 2014-07-11 20:54:33.000 192 33496.75 504.79 2285.23 33.99 2014-07-11 20:54:34.000 192 33496.76 504.75 2285.40 33.99 2014-07-11 20:54:35.000 192 33496.62 504.73 2285.39 33.99 2014-07-11 20:54:36.000 192 33496.63 504.79 2285.30 33.99 2014-07-11 20:54:37.000 192 33496.67 504.75 2285.26 33.99 2014-07-11 20:54:38.000 192 33496.68 504.74 2285.33 33.99 2014-07-11 20:54:39.000 192 33496.64 504.75 2285.26 33.99 2014-07-11 20:54:40.000 192 33496.67 504.71 2285.24 33.99 2014-07-11 20:54:41.000 192 33496.66 504.67 2285.26 33.99 2014-07-11 20:54:42.000 192 33496.68 504.77 2285.32 33.99 2014-07-11 20:54:43.000 192 33496.65 504.75 2285.31 33.99 2014-07-11 20:54:44.000 192 33496.70 504.75 2285.18 33.99 2014-07-11 20:54:45.000 192 33496.51 504.83 2285.18 33.99 2014-07-11 20:54:46.000 192 33496.66 504.82 2285.33 33.99 2014-07-11 20:54:47.000 192 33496.59 504.80 2285.35 33.99 2014-07-11 20:54:48.000 192 33496.62 504.76 2285.30 33.99 2014-07-11 20:54:48.000 192 33496.67 504.74 2285.33 33.99 2014-07-11 20:54:50.000 192 33496.69 504.74 2285.33 33.99 2014-07-11 20:54:51.000 192 33496.61 504.72 2285.28 33.99 2014-07-11 20:54:52.000 192 33496.65 504.71 2285.28 33.99 2014-07-11 20:54:53.000 192 33496.65 504.75 2285.30 33.99 2014-07-11 20:54:54.000 192 33496.73 504.77 2285.27 33.99 2014-07-11 20:54:55.000 192 33496.68 504.80 2285.36 33.99 2014-07-11 20:54:56.000 192 33496.68 504.75 2285.34 33.99 2014-07-11 20:54:57.000 192 33496.57 504.83 2285.24 33.99 2014-07-11 20:54:58.000 192 33496.77 504.77 2285.35 33.99 2014-07-11 20:54:59.000 192 33496.61 504.76 2285.34 33.99 2014-07-11 20:55:00.000 192 33496.74 504.77 2285.32 33.99 2014-07-11 20:55:01.000 192 33496.66 504.74 2285.22 33.99 2014-07-11 20:55:01.000 192 33496.65 504.75 2285.35 33.99 2014-07-11 20:55:03.000 192 33496.61 504.76 2285.27 33.99 2014-07-11 20:55:04.000 192 33496.67 504.77 2285.28 33.99 2014-07-11 20:55:05.000 192 33496.72 504.81 2285.25 33.99 2014-07-11 20:55:06.000 192 33496.65 504.82 2285.26 33.99 2014-07-11 20:55:07.000 192 33496.62 504.85 2285.33 33.99 2014-07-11 20:55:08.000 192 33496.62 504.86 2285.31 33.99 2014-07-11 20:55:09.000 192 33496.67 504.88 2285.30 33.99 2014-07-11 20:55:10.000 192 33496.62 504.90 2285.26 33.99 2014-07-11 20:55:11.000 192 33496.64 504.93 2285.26 33.99 2014-07-11 20:55:12.000 192 33496.62 504.85 2285.34 33.99 2014-07-11 20:55:13.000 192 33496.73 504.81 2285.30 33.99 2014-07-11 20:55:14.000 192 33496.70 504.85 2285.30 33.99 2014-07-11 20:55:15.000 192 33496.70 504.86 2285.31 33.99 2014-07-11 20:55:16.000 192 33496.58 504.86 2285.31 33.99 2014-07-11 20:55:17.000 192 33496.61 504.87 2285.25 33.99 2014-07-11 20:55:18.000 192 33496.62 504.87 2285.21 33.99 2014-07-11 20:55:19.000 192 33496.72 504.86 2285.27 33.99 2014-07-11 20:55:20.000 192 33496.64 504.88 2285.27 33.99 2014-07-11 20:55:21.000 192 33496.70 504.87 2285.28 33.99 2014-07-11 20:55:22.000 192 33496.64 504.93 2285.30 33.99 2014-07-11 20:55:23.000 192 33496.59 504.95 2285.37 33.99 2014-07-11 20:55:24.000 192 33496.62 505.03 2285.29 33.99 2014-07-11 20:55:25.000 192 33496.75 505.04 2285.31 33.99 2014-07-11 20:55:26.000 192 33496.70 505.05 2285.38 33.99 2014-07-11 20:55:27.000 192 33496.67 505.10 2285.34 33.99 2014-07-11 20:55:28.000 192 33496.65 505.12 2285.18 33.99 2014-07-11 20:55:29.000 192 33496.68 505.15 2285.25 33.99 2014-07-11 20:55:30.000 192 33496.64 505.19 2285.22 33.99 2014-07-11 20:55:31.000 192 33496.70 505.18 2285.22 33.99 2014-07-11 20:55:32.000 192 33496.72 505.18 2285.30 33.99 2014-07-11 20:55:33.000 192 33496.70 505.18 2285.31 33.99 2014-07-11 20:55:34.000 192 33496.73 505.20 2285.28 33.99 2014-07-11 20:55:35.000 192 33496.71 505.18 2285.22 33.99 2014-07-11 20:55:36.000 192 33496.64 505.17 2285.22 33.99 2014-07-11 20:55:37.000 192 33496.66 505.21 2285.37 33.99 2014-07-11 20:55:38.000 192 33496.60 505.18 2285.46 33.99 2014-07-11 20:55:39.000 192 33496.63 505.19 2285.25 33.99 2014-07-11 20:55:40.000 192 33496.71 505.24 2285.25 33.99 2014-07-11 20:55:41.000 192 33496.64 505.23 2285.28 33.99 2014-07-11 20:55:42.000 192 33496.67 505.25 2285.22 33.99 2014-07-11 20:55:42.000 192 33496.64 505.19 2285.30 33.99 2014-07-11 20:55:44.000 192 33496.74 505.23 2285.19 33.99 2014-07-11 20:55:45.000 192 33496.61 505.18 2285.23 33.99 2014-07-11 20:55:46.000 192 33496.79 505.14 2285.24 33.99 2014-07-11 20:55:47.000 192 33496.65 505.15 2285.27 33.99 2014-07-11 20:55:48.000 192 33496.71 505.10 2285.26 33.99 2014-07-11 20:55:49.000 192 33496.69 505.13 2285.27 33.99 2014-07-11 20:55:50.000 192 33496.65 505.12 2285.31 33.99 2014-07-11 20:55:51.000 192 33496.64 505.22 2285.26 33.99 2014-07-11 20:55:52.000 192 33496.76 505.20 2285.27 33.99 2014-07-11 20:55:53.000 192 33496.79 505.20 2285.28 33.99 2014-07-11 20:55:54.000 192 33496.74 505.24 2285.25 33.99 2014-07-11 20:55:55.000 192 33496.72 505.29 2285.30 33.99 2014-07-11 20:55:55.000 192 33496.63 505.31 2285.18 33.99 2014-07-11 20:55:57.000 192 33496.74 505.30 2285.28 33.99 2014-07-11 20:55:58.000 192 33496.66 505.32 2285.26 33.99 2014-07-11 20:55:59.000 192 33496.67 505.28 2285.26 33.99 2014-07-11 20:56:00.000 192 33496.75 505.28 2285.26 33.99 2014-07-11 20:56:01.000 192 33496.70 505.22 2285.29 33.99 2014-07-11 20:56:02.000 192 33496.70 505.25 2285.32 33.99 2014-07-11 20:56:03.000 192 33496.74 505.22 2285.25 33.99 2014-07-11 20:56:04.000 192 33496.67 505.18 2285.33 33.99 2014-07-11 20:56:05.000 192 33496.70 505.18 2285.27 33.99 2014-07-11 20:56:06.000 192 33496.75 505.17 2285.34 33.99 2014-07-11 20:56:07.000 192 33496.63 505.16 2285.27 33.99 2014-07-11 20:56:08.000 192 33496.71 505.15 2285.27 33.99 2014-07-11 20:56:09.000 192 33496.80 505.10 2285.31 33.99 2014-07-11 20:56:10.000 192 33496.67 505.07 2285.30 33.99 2014-07-11 20:56:11.000 192 33496.68 505.05 2285.25 33.99 2014-07-11 20:56:12.000 192 33496.82 504.97 2285.20 33.99 2014-07-11 20:56:13.000 192 33496.72 504.93 2285.29 33.99 2014-07-11 20:56:14.000 192 33496.69 504.98 2285.28 33.99 2014-07-11 20:56:15.000 192 33496.70 504.93 2285.22 33.99 2014-07-11 20:56:16.000 192 33496.80 504.90 2285.22 33.99 2014-07-11 20:56:17.000 192 33496.62 504.93 2285.22 33.99 2014-07-11 20:56:18.000 192 33496.73 504.87 2285.22 33.99 2014-07-11 20:56:19.000 192 33496.73 504.83 2285.29 33.99 2014-07-11 20:56:20.000 192 33496.80 504.78 2285.23 33.99 2014-07-11 20:56:21.000 192 33496.73 504.73 2285.22 33.99 2014-07-11 20:56:22.000 192 33496.75 504.74 2285.25 33.99 2014-07-11 20:56:23.000 192 33496.73 504.73 2285.22 33.99 2014-07-11 20:56:24.000 192 33496.75 504.68 2285.13 33.99 2014-07-11 20:56:25.000 192 33496.79 504.76 2285.28 33.99 2014-07-11 20:56:26.000 192 33496.77 504.70 2285.24 33.99 2014-07-11 20:56:27.000 192 33496.82 504.80 2285.25 33.99 2014-07-11 20:56:28.000 192 33496.88 504.79 2285.25 33.99 2014-07-11 20:56:29.000 192 33496.77 504.77 2285.21 33.99 2014-07-11 20:56:30.000 192 33496.85 504.75 2285.22 33.99 2014-07-11 20:56:31.000 192 33496.79 504.82 2285.22 33.99 2014-07-11 20:56:32.000 192 33496.82 504.80 2285.19 33.99 2014-07-11 20:56:33.000 192 33496.71 504.76 2285.16 33.99 2014-07-11 20:56:34.000 192 33496.86 504.68 2285.30 33.99 2014-07-11 20:56:35.000 192 33496.76 504.64 2285.38 33.99 2014-07-11 20:56:36.000 192 33496.76 504.62 2285.22 33.99 2014-07-11 20:56:36.000 192 33496.84 504.57 2285.28 33.99 2014-07-11 20:56:38.000 192 33496.71 504.48 2285.24 33.99 2014-07-11 20:56:39.000 192 33496.83 504.49 2285.15 33.99 2014-07-11 20:56:40.000 192 33496.73 504.41 2285.24 33.99 2014-07-11 20:56:41.000 192 33496.81 504.33 2285.31 33.99 2014-07-11 20:56:42.000 192 33496.78 504.24 2285.21 33.99 2014-07-11 20:56:43.000 192 33496.83 504.20 2285.23 33.99 2014-07-11 20:56:44.000 192 33496.79 504.12 2285.21 33.99 2014-07-11 20:56:45.000 192 33496.77 504.09 2285.18 33.99 2014-07-11 20:56:46.000 192 33496.82 504.06 2285.22 33.99 2014-07-11 20:56:47.000 192 33496.79 504.02 2285.15 33.99 2014-07-11 20:56:48.000 192 33496.83 504.00 2285.20 33.99 2014-07-11 20:56:49.000 192 33496.77 504.00 2285.16 33.99 2014-07-11 20:56:49.000 192 33496.80 503.92 2285.21 33.99 2014-07-11 20:56:51.000 192 33496.84 503.85 2285.13 33.99 2014-07-11 20:56:52.000 192 33496.78 503.79 2285.21 33.99 2014-07-11 20:56:53.000 192 33496.86 503.79 2285.24 33.99 2014-07-11 20:56:54.000 192 33496.79 503.76 2285.20 33.99 2014-07-11 20:56:55.000 192 33496.93 503.69 2285.20 33.99 2014-07-11 20:56:56.000 192 33496.82 503.61 2285.27 33.99 2014-07-11 20:56:57.000 192 33496.99 503.68 2285.30 33.99 2014-07-11 20:56:58.000 192 33496.79 503.58 2285.16 33.99 2014-07-11 20:56:59.000 192 33496.82 503.55 2285.22 33.99 2014-07-11 20:57:00.000 192 33496.82 503.57 2285.30 33.99 2014-07-11 20:57:01.000 192 33496.83 503.53 2285.27 33.99 2014-07-11 20:57:02.000 192 33496.86 503.44 2285.17 33.99 2014-07-11 20:57:03.000 192 33496.81 503.42 2285.21 33.99 2014-07-11 20:57:04.000 192 33496.92 503.43 2285.26 33.99 2014-07-11 20:57:05.000 192 33496.80 503.43 2285.23 33.99 2014-07-11 20:57:06.000 192 33496.89 503.38 2285.26 33.99 2014-07-11 20:57:07.000 192 33496.92 503.30 2285.26 33.99 2014-07-11 20:57:08.000 192 33496.88 503.33 2285.20 33.99 2014-07-11 20:57:09.000 192 33496.81 503.24 2285.16 33.99 2014-07-11 20:57:10.000 192 33496.85 503.16 2285.20 33.99 2014-07-11 20:57:11.000 192 33496.98 503.15 2285.20 33.99 2014-07-11 20:57:12.000 192 33496.88 503.15 2285.25 33.99 2014-07-11 20:57:13.000 192 33496.86 503.07 2285.20 33.99 2014-07-11 20:57:14.000 192 33496.93 503.04 2285.24 33.99 2014-07-11 20:57:15.000 192 33496.86 502.98 2285.18 33.99 2014-07-11 20:57:16.000 192 33496.89 502.87 2285.15 33.99 2014-07-11 20:57:17.000 192 33496.93 502.85 2285.23 33.99 2014-07-11 20:57:18.000 192 33496.94 502.76 2285.21 33.99 2014-07-11 20:57:19.000 192 33496.89 502.67 2285.29 33.99 2014-07-11 20:57:20.000 192 33496.86 502.63 2285.18 33.99 2014-07-11 20:57:21.000 192 33496.89 502.65 2285.27 33.99 2014-07-11 20:57:22.000 192 33496.97 502.66 2285.30 33.99 2014-07-11 20:57:23.000 192 33496.97 502.60 2285.26 33.99 2014-07-11 20:57:24.000 192 33497.02 502.52 2285.23 33.99 2014-07-11 20:57:25.000 192 33497.02 502.43 2285.26 33.99 2014-07-11 20:57:26.000 192 33496.99 502.38 2285.26 33.99 2014-07-11 20:57:27.000 192 33496.87 502.40 2285.14 33.99 2014-07-11 20:57:28.000 192 33496.92 502.39 2285.28 33.99 2014-07-11 20:57:29.000 192 33496.88 502.34 2285.24 33.99 2014-07-11 20:57:30.000 192 33496.97 502.21 2285.17 33.99 2014-07-11 20:57:30.000 192 33496.93 502.16 2285.18 33.99 2014-07-11 20:57:32.000 192 33496.93 502.13 2285.22 33.99 2014-07-11 20:57:33.000 192 33496.89 502.04 2285.30 33.99 2014-07-11 20:57:34.000 192 33496.96 502.03 2285.20 33.99 2014-07-11 20:57:35.000 192 33496.95 501.99 2285.15 33.99 2014-07-11 20:57:36.000 192 33497.05 501.98 2285.08 33.99 2014-07-11 20:57:37.000 192 33497.00 501.90 2285.18 33.99 2014-07-11 20:57:38.000 192 33497.09 501.84 2285.17 33.99 2014-07-11 20:57:39.000 192 33496.98 501.80 2285.21 33.99 2014-07-11 20:57:40.000 192 33496.98 501.80 2285.12 33.99 2014-07-11 20:57:41.000 192 33496.98 501.76 2285.21 33.99 2014-07-11 20:57:42.000 192 33496.99 501.73 2285.21 33.99 2014-07-11 20:57:43.000 192 33497.10 501.70 2285.14 33.99 2014-07-11 20:57:43.000 192 33497.02 501.73 2285.12 33.99 2014-07-11 20:57:45.000 192 33497.00 501.64 2285.21 33.99 2014-07-11 20:57:46.000 192 33497.04 501.67 2285.17 33.99 2014-07-11 20:57:47.000 192 33497.01 501.66 2285.15 33.99 2014-07-11 20:57:48.000 192 33497.03 501.68 2285.14 33.99 2014-07-11 20:57:49.000 192 33497.01 501.56 2285.18 33.99 2014-07-11 20:57:50.000 192 33496.98 501.56 2285.15 33.99 2014-07-11 20:57:51.000 192 33497.04 501.50 2285.16 33.99 2014-07-11 20:57:52.000 192 33496.93 501.41 2285.15 33.99 2014-07-11 20:57:53.000 192 33496.99 501.38 2285.19 33.99 2014-07-11 20:57:54.000 192 33496.96 501.36 2285.11 33.99 2014-07-11 20:57:55.000 192 33496.98 501.29 2285.12 33.99 2014-07-11 20:57:56.000 192 33496.93 501.33 2285.21 33.99 2014-07-11 20:57:57.000 192 33497.05 501.23 2285.14 33.99 2014-07-11 20:57:58.000 192 33497.08 501.18 2285.17 33.99 2014-07-11 20:57:59.000 192 33496.93 501.17 2285.11 33.99 2014-07-11 20:58:00.000 192 33496.96 501.07 2285.22 33.99 2014-07-11 20:58:01.000 192 33497.02 501.05 2285.15 33.99 2014-07-11 20:58:02.000 192 33497.08 501.01 2285.25 33.99 2014-07-11 20:58:03.000 192 33496.99 500.97 2285.15 33.99 2014-07-11 20:58:04.000 192 33497.08 500.97 2285.15 33.99 2014-07-11 20:58:05.000 192 33497.01 501.00 2285.16 33.99 2014-07-11 20:58:06.000 192 33496.99 500.92 2285.15 33.99 2014-07-11 20:58:07.000 192 33497.01 500.90 2285.11 33.99 2014-07-11 20:58:08.000 192 33497.07 500.89 2285.14 33.99 2014-07-11 20:58:09.000 192 33497.20 500.86 2285.21 33.99 2014-07-11 20:58:10.000 192 33497.02 500.85 2285.24 33.99 2014-07-11 20:58:11.000 192 33497.12 500.87 2285.21 33.99 2014-07-11 20:58:12.000 192 33497.08 500.92 2285.12 33.99 2014-07-11 20:58:13.000 192 33497.08 500.83 2285.16 33.99 2014-07-11 20:58:14.000 192 33497.07 500.80 2285.26 33.99 2014-07-11 20:58:15.000 192 33496.95 500.75 2285.18 33.99 2014-07-11 20:58:16.000 192 33497.12 500.74 2285.22 33.99 2014-07-11 20:58:17.000 192 33497.02 500.73 2285.22 33.99 2014-07-11 20:58:18.000 192 33497.08 500.76 2285.15 33.99 2014-07-11 20:58:19.000 192 33497.03 500.72 2285.16 33.99 2014-07-11 20:58:20.000 192 33497.00 500.70 2285.16 33.99 2014-07-11 20:58:21.000 192 33497.14 500.69 2285.25 33.99 2014-07-11 20:58:22.000 192 33497.09 500.70 2285.18 33.99 2014-07-11 20:58:23.000 192 33497.04 500.65 2285.12 33.99 2014-07-11 20:58:24.000 192 33497.04 500.64 2285.20 33.99 2014-07-11 20:58:24.000 192 33497.05 500.60 2285.25 33.99 2014-07-11 20:58:26.000 192 33497.05 500.50 2285.19 33.99 2014-07-11 20:58:27.000 192 33497.17 500.51 2285.19 33.99 2014-07-11 20:58:28.000 192 33497.08 500.50 2285.15 33.99 2014-07-11 20:58:29.000 192 33497.02 500.48 2285.20 33.99 2014-07-11 20:58:30.000 192 33497.08 500.44 2285.11 33.99 2014-07-11 20:58:31.000 192 33497.06 500.39 2285.21 33.99 2014-07-11 20:58:32.000 192 33497.05 500.37 2285.21 33.99 2014-07-11 20:58:33.000 192 33497.02 500.34 2285.22 33.99 2014-07-11 20:58:34.000 192 33497.04 500.30 2285.20 33.99 2014-07-11 20:58:35.000 192 33497.04 500.28 2285.15 33.99 2014-07-11 20:58:36.000 192 33497.02 500.30 2285.22 33.99 2014-07-11 20:58:37.000 192 33497.12 500.32 2285.37 33.99 2014-07-11 20:58:37.000 192 33497.12 500.30 2285.17 33.99 2014-07-11 20:58:39.000 192 33497.10 500.31 2285.14 33.99 2014-07-11 20:58:40.000 192 33497.07 500.25 2285.20 33.99 2014-07-11 20:58:41.000 192 33497.04 500.22 2285.14 33.99 2014-07-11 20:58:42.000 192 33497.07 500.25 2285.25 33.99 2014-07-11 20:58:43.000 192 33497.11 500.26 2285.20 33.99 2014-07-11 20:58:44.000 192 33497.07 500.24 2285.24 33.99 2014-07-11 20:58:45.000 192 33497.01 500.18 2285.14 33.99 2014-07-11 20:58:46.000 192 33497.04 500.17 2285.18 33.99 2014-07-11 20:58:47.000 192 33497.08 500.15 2285.17 33.99 2014-07-11 20:58:48.000 192 33497.08 500.18 2285.21 33.99 2014-07-11 20:58:49.000 192 33497.05 500.16 2285.27 33.99 2014-07-11 20:58:50.000 192 33496.98 500.13 2285.17 33.99 2014-07-11 20:58:51.000 192 33497.07 500.17 2285.20 33.99 2014-07-11 20:58:52.000 192 33497.04 500.13 2285.15 33.99 2014-07-11 20:58:53.000 192 33497.07 500.10 2285.17 33.99 2014-07-11 20:58:54.000 192 33497.00 500.15 2285.23 33.99 2014-07-11 20:58:55.000 192 33497.08 500.14 2285.18 33.99 2014-07-11 20:58:56.000 192 33497.01 500.16 2285.23 33.99 2014-07-11 20:58:57.000 192 33497.03 500.10 2285.18 33.99 2014-07-11 20:58:58.000 192 33497.13 500.07 2285.22 33.99 2014-07-11 20:58:59.000 192 33497.12 500.04 2285.22 33.99 2014-07-11 20:59:00.000 192 33496.99 500.04 2285.18 33.99 2014-07-11 20:59:01.000 192 33497.07 500.00 2285.21 33.99 2014-07-11 20:59:02.000 192 33497.13 500.04 2285.20 33.99 2014-07-11 20:59:03.000 192 33497.14 499.90 2285.25 33.99 2014-07-11 20:59:04.000 192 33497.14 499.89 2285.28 33.99 2014-07-11 20:59:05.000 192 33497.04 499.85 2285.33 33.99 2014-07-11 20:59:06.000 192 33497.05 499.84 2285.14 33.99 2014-07-11 20:59:07.000 192 33497.11 499.77 2285.18 33.99 2014-07-11 20:59:08.000 192 33497.02 499.74 2285.28 33.99 2014-07-11 20:59:09.000 192 33497.11 499.65 2285.21 33.99 2014-07-11 20:59:10.000 192 33497.19 499.62 2285.24 33.99 2014-07-11 20:59:11.000 192 33497.01 499.61 2285.26 33.99 2014-07-11 20:59:12.000 192 33497.15 499.59 2285.26 33.99 2014-07-11 20:59:13.000 192 33497.07 499.61 2285.19 33.99 2014-07-11 20:59:14.000 192 33497.04 499.56 2285.17 33.99 2014-07-11 20:59:15.000 192 33497.16 499.58 2285.21 33.99 2014-07-11 20:59:16.000 192 33497.13 499.56 2285.30 34.00 2014-07-11 20:59:17.000 192 33497.08 499.52 2285.24 33.99 2014-07-11 20:59:18.000 192 33497.13 499.57 2285.20 34.00 2014-07-11 20:59:18.000 192 33497.03 499.57 2285.25 34.00 2014-07-11 20:59:20.000 192 33497.12 499.49 2285.26 33.99 2014-07-11 20:59:21.000 192 33497.14 499.60 2285.22 33.99 2014-07-11 20:59:22.000 192 33497.18 499.54 2285.18 33.99 2014-07-11 20:59:23.000 192 33497.15 499.51 2285.21 33.99 2014-07-11 20:59:24.000 192 33497.23 499.49 2285.18 33.99 2014-07-11 20:59:25.000 192 33497.11 499.43 2285.23 33.99 2014-07-11 20:59:26.000 192 33497.19 499.46 2285.23 34.00 2014-07-11 20:59:27.000 192 33497.08 499.37 2285.26 33.99 2014-07-11 20:59:28.000 192 33497.08 499.39 2285.14 34.00 2014-07-11 20:59:29.000 192 33497.05 499.38 2285.21 34.00 2014-07-11 20:59:30.000 192 33497.18 499.37 2285.25 34.00 2014-07-11 20:59:31.000 192 33497.08 499.29 2285.28 34.00 2014-07-11 20:59:31.000 192 33497.14 499.32 2285.22 34.00 2014-07-11 20:59:33.000 192 33497.19 499.27 2285.19 34.00 2014-07-11 20:59:34.000 192 33497.07 499.31 2285.20 34.00 2014-07-11 20:59:35.000 192 33497.10 499.27 2285.18 34.00 2014-07-11 20:59:36.000 192 33497.16 499.30 2285.24 34.00 2014-07-11 20:59:37.000 192 33497.11 499.19 2285.24 34.00 2014-07-11 20:59:38.000 192 33497.04 499.16 2285.26 34.00 2014-07-11 20:59:39.000 192 33497.08 499.20 2285.28 34.00 2014-07-11 20:59:40.000 192 33497.17 499.20 2285.23 34.00 2014-07-11 20:59:41.000 192 33497.12 499.17 2285.28 34.00 2014-07-11 20:59:42.000 192 33497.12 499.18 2285.17 34.00 2014-07-11 20:59:43.000 192 33497.04 499.18 2285.20 34.00 2014-07-11 20:59:44.000 192 33497.13 499.21 2285.27 34.00 2014-07-11 20:59:45.000 192 33497.07 499.22 2285.19 34.00 2014-07-11 20:59:46.000 192 33497.17 499.20 2285.23 34.00 2014-07-11 20:59:47.000 192 33497.15 499.16 2285.22 34.00 2014-07-11 20:59:48.000 192 33497.11 499.15 2285.26 34.00 2014-07-11 20:59:49.000 192 33497.11 499.16 2285.14 34.00 2014-07-11 20:59:50.000 192 33497.01 499.12 2285.21 34.00 2014-07-11 20:59:51.000 192 33497.08 499.13 2285.24 34.00 2014-07-11 20:59:52.000 192 33497.13 499.13 2285.22 34.00 2014-07-11 20:59:53.000 192 33497.11 499.14 2285.26 34.00 2014-07-11 20:59:54.000 192 33497.05 499.09 2285.17 34.00 2014-07-11 20:59:55.000 192 33497.11 499.10 2285.27 34.00 2014-07-11 20:59:56.000 192 33497.03 499.07 2285.17 34.00 2014-07-11 20:59:57.000 192 33497.05 499.07 2285.23 34.00 2014-07-11 20:59:58.000 192 33497.08 499.07 2285.18 34.00 2014-07-11 20:59:59.000 192 33497.08 499.07 2285.23 34.00 2014-07-11 21:00:00.000 192 33497.11 499.08 2285.15 34.00 2014-07-11 21:00:01.000 192 33497.11 499.06 2285.17 34.00 2014-07-11 21:00:02.000 192 33497.12 499.02 2285.24 34.00 2014-07-11 21:00:03.000 192 33497.07 499.03 2285.26 34.00 2014-07-11 21:00:04.000 192 33497.02 499.04 2285.26 34.00 2014-07-11 21:00:05.000 192 33497.02 499.07 2285.22 34.00 2014-07-11 21:00:06.000 192 33497.07 499.05 2285.24 34.00 2014-07-11 21:00:07.000 192 33497.04 499.09 2285.28 34.00 2014-07-11 21:00:08.000 192 33497.09 499.08 2285.25 34.00 2014-07-11 21:00:09.000 192 33497.01 499.15 2285.25 34.00 2014-07-11 21:00:10.000 192 33497.08 499.10 2285.24 34.00 2014-07-11 21:00:11.000 192 33497.06 499.15 2285.30 34.00 2014-07-11 21:00:12.000 192 33497.12 499.17 2285.36 34.00 2014-07-11 21:00:12.000 192 33497.07 499.25 2285.33 34.00 2014-07-11 21:00:14.000 192 33497.01 499.23 2285.22 34.00 2014-07-11 21:00:15.000 192 33496.95 499.33 2285.28 34.00 2014-07-11 21:00:16.000 192 33497.11 499.29 2285.22 34.00 2014-07-11 21:00:17.000 192 33497.04 499.29 2285.24 34.00 2014-07-11 21:00:18.000 192 33496.96 499.37 2285.22 34.00 2014-07-11 21:00:19.000 192 33497.01 499.35 2285.27 34.00 2014-07-11 21:00:20.000 192 33497.11 499.40 2285.23 34.00 2014-07-11 21:00:21.000 192 33497.08 499.35 2285.30 34.00 2014-07-11 21:00:22.000 192 33497.01 499.38 2285.31 34.00 2014-07-11 21:00:23.000 192 33496.99 499.37 2285.26 34.00 2014-07-11 21:00:24.000 192 33497.03 499.41 2285.23 34.00 2014-07-11 21:00:25.000 192 33497.04 499.34 2285.23 34.00 2014-07-11 21:00:25.000 192 33497.05 499.43 2285.23 34.00 2014-07-11 21:00:27.000 192 33496.96 499.42 2285.30 34.00 2014-07-11 21:00:28.000 192 33497.09 499.47 2285.30 34.00 2014-07-11 21:00:29.000 192 33496.95 499.49 2285.20 34.00 2014-07-11 21:00:30.000 192 33496.98 499.45 2285.27 34.00 2014-07-11 21:00:31.000 192 33496.97 499.48 2285.28 34.00 2014-07-11 21:00:32.000 192 33497.07 499.49 2285.27 34.00 2014-07-11 21:00:33.000 192 33496.98 499.57 2285.24 34.00 2014-07-11 21:00:34.000 192 33497.10 499.60 2285.28 34.00 2014-07-11 21:00:35.000 192 33497.01 499.67 2285.19 34.00 2014-07-11 21:00:36.000 192 33496.95 499.69 2285.21 34.00 2014-07-11 21:00:37.000 192 33497.03 499.77 2285.26 34.00 2014-07-11 21:00:38.000 192 33496.93 499.78 2285.26 34.00 2014-07-11 21:00:39.000 192 33497.09 499.87 2285.34 34.00 2014-07-11 21:00:40.000 192 33496.96 499.84 2285.33 34.00 2014-07-11 21:00:41.000 192 33496.91 499.89 2285.26 34.00 2014-07-11 21:00:42.000 192 33496.97 499.90 2285.27 34.00 2014-07-11 21:00:43.000 192 33496.88 499.89 2285.22 34.00 2014-07-11 21:00:44.000 192 33496.99 499.92 2285.24 34.00 2014-07-11 21:00:45.000 192 33496.90 499.93 2285.26 34.00 2014-07-11 21:00:46.000 192 33497.01 499.92 2285.31 34.00 2014-07-11 21:00:47.000 192 33497.06 499.93 2285.33 34.00 2014-07-11 21:00:48.000 192 33496.94 499.86 2285.29 34.00 2014-07-11 21:00:49.000 192 33496.90 499.83 2285.27 34.00 2014-07-11 21:00:50.000 192 33496.93 499.83 2285.30 34.00 2014-07-11 21:00:51.000 192 33496.92 499.80 2285.36 34.00 2014-07-11 21:00:52.000 192 33496.85 499.77 2285.18 34.00 2014-07-11 21:00:53.000 192 33496.88 499.79 2285.21 34.00 2014-07-11 21:00:54.000 192 33496.91 499.80 2285.38 34.00 2014-07-11 21:00:55.000 192 33496.98 499.79 2285.25 34.00 2014-07-11 21:00:56.000 192 33497.04 499.75 2285.34 34.00 2014-07-11 21:00:57.000 192 33496.78 499.71 2285.37 34.00 2014-07-11 21:00:58.000 192 33497.02 499.69 2285.30 34.00 2014-07-11 21:00:59.000 192 33496.99 499.67 2285.30 34.00 2014-07-11 21:01:00.000 192 33497.02 499.63 2285.24 34.00 2014-07-11 21:01:01.000 192 33496.99 499.66 2285.43 34.00 2014-07-11 21:01:02.000 192 33496.87 499.63 2285.33 34.00 2014-07-11 21:01:03.000 192 33496.99 499.65 2285.31 34.00 2014-07-11 21:01:04.000 192 33496.88 499.59 2285.34 34.00 2014-07-11 21:01:05.000 192 33496.92 499.58 2285.35 34.00 2014-07-11 21:01:06.000 192 33496.90 499.60 2285.29 34.00 2014-07-11 21:01:06.000 192 33496.95 499.57 2285.38 34.00 2014-07-11 21:01:08.000 192 33496.85 499.52 2285.35 34.00 2014-07-11 21:01:09.000 192 33497.04 499.50 2285.38 34.00 2014-07-11 21:01:10.000 192 33496.89 499.47 2285.30 34.00 2014-07-11 21:01:11.000 192 33496.89 499.47 2285.28 34.00 2014-07-11 21:01:12.000 192 33496.94 499.48 2285.39 34.00 2014-07-11 21:01:13.000 192 33496.85 499.43 2285.36 34.00 2014-07-11 21:01:14.000 192 33496.95 499.42 2285.28 34.00 2014-07-11 21:01:15.000 192 33496.75 499.41 2285.31 34.00 2014-07-11 21:01:16.000 192 33497.01 499.37 2285.37 34.00 2014-07-11 21:01:17.000 192 33496.90 499.33 2285.38 34.00 2014-07-11 21:01:18.000 192 33496.92 499.32 2285.30 34.00 2014-07-11 21:01:19.000 192 33496.83 499.31 2285.33 34.00 2014-07-11 21:01:19.000 192 33496.86 499.31 2285.33 34.00 2014-07-11 21:01:21.000 192 33496.86 499.33 2285.33 34.00 2014-07-11 21:01:22.000 192 33496.86 499.30 2285.35 34.00 2014-07-11 21:01:23.000 192 33496.83 499.29 2285.43 34.00 2014-07-11 21:01:24.000 192 33496.85 499.23 2285.30 34.00 2014-07-11 21:01:25.000 192 33496.89 499.21 2285.28 34.00 2014-07-11 21:01:26.000 192 33496.83 499.17 2285.26 34.00 2014-07-11 21:01:27.000 192 33496.80 499.14 2285.34 34.00 2014-07-11 21:01:28.000 192 33496.93 499.17 2285.40 34.00 2014-07-11 21:01:29.000 192 33496.88 499.16 2285.45 34.00 2014-07-11 21:01:30.000 192 33496.86 499.17 2285.36 34.00 2014-07-11 21:01:31.000 192 33496.82 499.14 2285.26 34.00 2014-07-11 21:01:32.000 192 33496.73 499.18 2285.38 34.00 2014-07-11 21:01:33.000 192 33496.79 499.20 2285.38 34.00 2014-07-11 21:01:34.000 192 33496.93 499.24 2285.37 34.00 2014-07-11 21:01:35.000 192 33496.81 499.19 2285.34 34.00 2014-07-11 21:01:36.000 192 33496.82 499.16 2285.33 34.00 2014-07-11 21:01:37.000 192 33496.81 499.22 2285.24 34.00 2014-07-11 21:01:38.000 192 33496.80 499.22 2285.35 34.00 2014-07-11 21:01:39.000 192 33496.81 499.26 2285.34 34.00 2014-07-11 21:01:40.000 192 33496.86 499.25 2285.29 34.00 2014-07-11 21:01:41.000 192 33496.85 499.25 2285.33 34.00 2014-07-11 21:01:42.000 192 33496.81 499.30 2285.37 34.00 2014-07-11 21:01:43.000 192 33496.80 499.33 2285.40 34.00 2014-07-11 21:01:44.000 192 33496.77 499.29 2285.31 34.00 2014-07-11 21:01:45.000 192 33496.88 499.34 2285.31 34.00 2014-07-11 21:01:46.000 192 33496.74 499.35 2285.42 34.00 2014-07-11 21:01:47.000 192 33496.74 499.39 2285.39 34.00 2014-07-11 21:01:48.000 192 33496.88 499.38 2285.32 34.00 2014-07-11 21:01:49.000 192 33496.77 499.36 2285.33 34.00 2014-07-11 21:01:50.000 192 33496.82 499.33 2285.42 34.00 2014-07-11 21:01:51.000 192 33496.73 499.33 2285.23 34.00 2014-07-11 21:01:52.000 192 33496.78 499.41 2285.34 34.00 2014-07-11 21:01:53.000 192 33496.80 499.34 2285.30 34.00 2014-07-11 21:01:54.000 192 33496.74 499.37 2285.34 34.00 2014-07-11 21:01:55.000 192 33496.79 499.33 2285.34 34.00 2014-07-11 21:01:56.000 192 33496.77 499.31 2285.35 34.00 2014-07-11 21:01:57.000 192 33496.75 499.32 2285.40 34.00 2014-07-11 21:01:58.000 192 33496.70 499.26 2285.45 34.00 2014-07-11 21:01:59.000 192 33496.82 499.23 2285.40 34.00 2014-07-11 21:02:00.000 192 33496.75 499.23 2285.40 34.00 2014-07-11 21:02:00.000 192 33496.74 499.21 2285.40 34.00 2014-07-11 21:02:02.000 192 33496.80 499.21 2285.33 34.00 2014-07-11 21:02:03.000 192 33496.82 499.18 2285.34 34.00 2014-07-11 21:02:04.000 192 33496.89 499.17 2285.37 34.00 2014-07-11 21:02:05.000 192 33496.77 499.13 2285.36 34.00 2014-07-11 21:02:06.000 192 33496.79 499.11 2285.34 34.00 2014-07-11 21:02:07.000 192 33496.75 499.06 2285.34 34.00 2014-07-11 21:02:08.000 192 33496.77 499.08 2285.35 34.00 2014-07-11 21:02:09.000 192 33496.63 499.01 2285.33 34.00 2014-07-11 21:02:10.000 192 33496.74 499.04 2285.38 34.00 2014-07-11 21:02:11.000 192 33496.73 499.01 2285.34 34.00 2014-07-11 21:02:12.000 192 33496.71 498.96 2285.36 34.00 2014-07-11 21:02:13.000 192 33496.71 498.93 2285.31 34.00 2014-07-11 21:02:13.000 192 33496.75 498.90 2285.27 34.00 2014-07-11 21:02:15.000 192 33496.66 498.86 2285.31 34.00 2014-07-11 21:02:16.000 192 33496.69 498.81 2285.27 34.00 2014-07-11 21:02:17.000 192 33496.69 498.80 2285.28 34.00 2014-07-11 21:02:18.000 192 33496.76 498.71 2285.40 34.00 2014-07-11 21:02:19.000 192 33496.73 498.66 2285.38 34.00 2014-07-11 21:02:20.000 192 33496.64 498.66 2285.31 34.00 2014-07-11 21:02:21.000 192 33496.71 498.56 2285.35 34.00 2014-07-11 21:02:22.000 192 33496.81 498.46 2285.43 34.00 2014-07-11 21:02:23.000 192 33496.76 498.43 2285.37 34.00 2014-07-11 21:02:24.000 192 33496.66 498.37 2285.37 34.00 2014-07-11 21:02:25.000 192 33496.68 498.29 2285.34 34.00 2014-07-11 21:02:26.000 192 33496.63 498.31 2285.33 34.00 2014-07-11 21:02:27.000 192 33496.81 498.21 2285.32 34.00 2014-07-11 21:02:28.000 192 33496.73 498.20 2285.31 34.00 2014-07-11 21:02:29.000 192 33496.71 498.10 2285.33 34.00 2014-07-11 21:02:30.000 192 33496.73 498.10 2285.34 34.00 2014-07-11 21:02:31.000 192 33496.75 498.03 2285.31 34.00 2014-07-11 21:02:32.000 192 33496.74 498.01 2285.33 34.00 2014-07-11 21:02:33.000 192 33496.73 498.04 2285.37 34.00 2014-07-11 21:02:34.000 192 33496.69 498.05 2285.35 34.00 2014-07-11 21:02:35.000 192 33496.70 497.99 2285.32 34.00 2014-07-11 21:02:36.000 192 33496.69 497.96 2285.37 34.00 2014-07-11 21:02:37.000 192 33496.78 497.93 2285.40 34.00 2014-07-11 21:02:38.000 192 33496.64 497.90 2285.31 34.00 2014-07-11 21:02:39.000 192 33496.74 497.86 2285.43 34.00 2014-07-11 21:02:40.000 192 33496.83 497.87 2285.42 34.00 2014-07-11 21:02:41.000 192 33496.66 497.84 2285.41 34.00 2014-07-11 21:02:42.000 192 33496.64 497.77 2285.36 34.00 2014-07-11 21:02:43.000 192 33496.77 497.75 2285.36 34.00 2014-07-11 21:02:44.000 192 33496.67 497.73 2285.30 34.00 2014-07-11 21:02:45.000 192 33496.63 497.76 2285.38 34.00 2014-07-11 21:02:46.000 192 33496.72 497.72 2285.42 34.00 2014-07-11 21:02:47.000 192 33496.70 497.66 2285.40 34.00 2014-07-11 21:02:48.000 192 33496.75 497.60 2285.36 34.00 2014-07-11 21:02:49.000 192 33496.76 497.64 2285.40 34.00 2014-07-11 21:02:50.000 192 33496.57 497.64 2285.31 34.00 2014-07-11 21:02:51.000 192 33496.71 497.56 2285.31 34.00 2014-07-11 21:02:52.000 192 33496.72 497.53 2285.31 34.00 2014-07-11 21:02:53.000 192 33496.67 497.52 2285.29 34.00 2014-07-11 21:02:54.000 192 33496.68 497.57 2285.20 34.00 2014-07-11 21:02:54.000 192 33496.76 497.54 2285.31 34.00 2014-07-11 21:02:56.000 192 33496.82 497.44 2285.28 34.00 2014-07-11 21:02:57.000 192 33496.70 497.48 2285.39 34.00 2014-07-11 21:02:58.000 192 33496.83 497.38 2285.34 34.00 2014-07-11 21:02:59.000 192 33496.67 497.31 2285.37 34.00 2014-07-11 21:03:00.000 192 33496.70 497.34 2285.31 34.00 2014-07-11 21:03:01.000 192 33496.74 497.21 2285.29 34.00 2014-07-11 21:03:02.000 192 33496.71 497.23 2285.36 34.00 2014-07-11 21:03:03.000 192 33496.67 497.12 2285.36 34.00 2014-07-11 21:03:04.000 192 33496.65 497.08 2285.28 34.00 2014-07-11 21:03:05.000 192 33496.75 497.06 2285.31 34.00 2014-07-11 21:03:06.000 192 33496.73 497.05 2285.32 34.00 2014-07-11 21:03:07.000 192 33496.66 496.97 2285.31 34.00 2014-07-11 21:03:07.000 192 33496.63 496.99 2285.30 34.00 2014-07-11 21:03:09.000 192 33496.63 496.93 2285.36 34.00 2014-07-11 21:03:10.000 192 33496.77 496.82 2285.36 34.00 2014-07-11 21:03:11.000 192 33496.64 496.80 2285.42 34.00 2014-07-11 21:03:12.000 192 33496.66 496.74 2285.31 34.00 2014-07-11 21:03:13.000 192 33496.61 496.70 2285.31 34.00 2014-07-11 21:03:14.000 192 33496.69 496.69 2285.29 34.00 2014-07-11 21:03:15.000 192 33496.83 496.64 2285.33 34.00 2014-07-11 21:03:16.000 192 33496.67 496.61 2285.34 34.00 2014-07-11 21:03:17.000 192 33496.58 496.57 2285.40 34.00 2014-07-11 21:03:18.000 192 33496.67 496.54 2285.24 34.00 2014-07-11 21:03:19.000 192 33496.73 496.49 2285.37 34.00 2014-07-11 21:03:20.000 192 33496.70 496.52 2285.24 34.00 2014-07-11 21:03:21.000 192 33496.66 496.44 2285.38 34.00 2014-07-11 21:03:22.000 192 33496.67 496.40 2285.35 34.00 2014-07-11 21:03:23.000 192 33496.60 496.39 2285.32 34.00 2014-07-11 21:03:24.000 192 33496.59 496.37 2285.37 34.00 2014-07-11 21:03:25.000 192 33496.65 496.36 2285.30 34.00 2014-07-11 21:03:26.000 192 33496.58 496.31 2285.33 34.00 2014-07-11 21:03:27.000 192 33496.67 496.33 2285.40 34.00 2014-07-11 21:03:28.000 192 33496.59 496.28 2285.34 34.00 2014-07-11 21:03:29.000 192 33496.58 496.29 2285.35 34.00 2014-07-11 21:03:30.000 192 33496.57 496.27 2285.30 34.00 2014-07-11 21:03:31.000 192 33496.63 496.30 2285.31 34.00 2014-07-11 21:03:32.000 192 33496.59 496.30 2285.38 34.00 2014-07-11 21:03:33.000 192 33496.63 496.34 2285.32 34.00 2014-07-11 21:03:34.000 192 33496.64 496.40 2285.34 34.00 2014-07-11 21:03:35.000 192 33496.50 496.40 2285.33 34.00 2014-07-11 21:03:36.000 192 33496.56 496.46 2285.39 34.00 2014-07-11 21:03:37.000 192 33496.62 496.47 2285.36 34.00 2014-07-11 21:03:38.000 192 33496.60 496.48 2285.33 34.00 2014-07-11 21:03:39.000 192 33496.62 496.45 2285.38 34.00 2014-07-11 21:03:40.000 192 33496.51 496.53 2285.28 34.00 2014-07-11 21:03:41.000 192 33496.60 496.51 2285.34 34.00 2014-07-11 21:03:42.000 192 33496.61 496.48 2285.32 34.00 2014-07-11 21:03:43.000 192 33496.63 496.51 2285.36 34.00 2014-07-11 21:03:44.000 192 33496.61 496.52 2285.36 34.00 2014-07-11 21:03:45.000 192 33496.56 496.53 2285.37 34.00 2014-07-11 21:03:46.000 192 33496.50 496.58 2285.35 34.00 2014-07-11 21:03:47.000 192 33496.57 496.56 2285.35 34.00 2014-07-11 21:03:48.000 192 33496.61 496.65 2285.30 34.00 2014-07-11 21:03:48.000 192 33496.55 496.70 2285.33 34.00 2014-07-11 21:03:50.000 192 33496.63 496.74 2285.25 34.00 2014-07-11 21:03:51.000 192 33496.59 496.74 2285.33 34.00 2014-07-11 21:03:52.000 192 33496.62 496.78 2285.27 34.00 2014-07-11 21:03:53.000 192 33496.62 496.78 2285.27 34.00 2014-07-11 21:03:54.000 192 33496.56 496.82 2285.24 34.00 2014-07-11 21:03:55.000 192 33496.60 496.84 2285.27 34.00 2014-07-11 21:03:56.000 192 33496.46 496.83 2285.39 34.00 2014-07-11 21:03:57.000 192 33496.47 496.84 2285.38 34.00 2014-07-11 21:03:58.000 192 33496.57 496.82 2285.30 34.00 2014-07-11 21:03:59.000 192 33496.57 496.83 2285.28 34.00 2014-07-11 21:04:00.000 192 33496.62 496.75 2285.30 34.00 2014-07-11 21:04:01.000 192 33496.62 496.81 2285.37 34.00 2014-07-11 21:04:01.000 192 33496.50 496.79 2285.31 34.00 2014-07-11 21:04:03.000 192 33496.52 496.75 2285.28 34.00 2014-07-11 21:04:04.000 192 33496.57 496.77 2285.30 34.00 2014-07-11 21:04:05.000 192 33496.54 496.77 2285.29 34.00 2014-07-11 21:04:06.000 192 33496.62 496.74 2285.31 34.00 2014-07-11 21:04:07.000 192 33496.52 496.74 2285.31 34.00 2014-07-11 21:04:08.000 192 33496.58 496.73 2285.33 34.00 2014-07-11 21:04:09.000 192 33496.54 496.69 2285.31 34.00 2014-07-11 21:04:10.000 192 33496.49 496.75 2285.33 34.00 2014-07-11 21:04:11.000 192 33496.50 496.71 2285.38 34.00 2014-07-11 21:04:12.000 192 33496.52 496.72 2285.27 34.00 2014-07-11 21:04:13.000 192 33496.48 496.71 2285.31 34.00 2014-07-11 21:04:14.000 192 33496.45 496.68 2285.24 34.00 2014-07-11 21:04:15.000 192 33496.59 496.71 2285.36 34.00 2014-07-11 21:04:16.000 192 33496.45 496.69 2285.29 34.00 2014-07-11 21:04:17.000 192 33496.50 496.68 2285.33 34.00 2014-07-11 21:04:18.000 192 33496.51 496.71 2285.33 34.00 2014-07-11 21:04:19.000 192 33496.52 496.74 2285.36 34.00 2014-07-11 21:04:20.000 192 33496.48 496.69 2285.39 34.00 2014-07-11 21:04:21.000 192 33496.57 496.77 2285.40 34.00 2014-07-11 21:04:22.000 192 33496.54 496.75 2285.37 34.00 2014-07-11 21:04:23.000 192 33496.46 496.73 2285.35 34.00 2014-07-11 21:04:24.000 192 33496.46 496.71 2285.34 34.00 2014-07-11 21:04:25.000 192 33496.52 496.74 2285.40 34.00 2014-07-11 21:04:26.000 192 33496.54 496.71 2285.36 34.00 2014-07-11 21:04:27.000 192 33496.49 496.75 2285.35 34.00 2014-07-11 21:04:28.000 192 33496.48 496.74 2285.34 34.00 2014-07-11 21:04:29.000 192 33496.43 496.75 2285.32 34.00 2014-07-11 21:04:30.000 192 33496.55 496.71 2285.30 34.00 2014-07-11 21:04:31.000 192 33496.52 496.64 2285.34 34.00 2014-07-11 21:04:32.000 192 33496.53 496.66 2285.37 34.00 2014-07-11 21:04:33.000 192 33496.48 496.61 2285.37 34.00 2014-07-11 21:04:34.000 192 33496.52 496.58 2285.27 34.00 2014-07-11 21:04:35.000 192 33496.50 496.57 2285.31 34.00 2014-07-11 21:04:36.000 192 33496.46 496.61 2285.37 34.00 2014-07-11 21:04:37.000 192 33496.48 496.54 2285.22 34.00 2014-07-11 21:04:38.000 192 33496.50 496.55 2285.28 34.00 2014-07-11 21:04:39.000 192 33496.56 496.51 2285.33 34.00 2014-07-11 21:04:40.000 192 33496.50 496.53 2285.25 34.00 2014-07-11 21:04:41.000 192 33496.49 496.51 2285.31 34.00 2014-07-11 21:04:42.000 192 33496.55 496.44 2285.25 34.00 2014-07-11 21:04:42.000 192 33496.47 496.40 2285.35 34.00 2014-07-11 21:04:44.000 192 33496.49 496.36 2285.26 34.00 2014-07-11 21:04:45.000 192 33496.46 496.40 2285.32 34.00 2014-07-11 21:04:46.000 192 33496.54 496.33 2285.40 34.00 2014-07-11 21:04:47.000 192 33496.42 496.32 2285.39 34.00 2014-07-11 21:04:48.000 192 33496.51 496.34 2285.37 34.00 2014-07-11 21:04:49.000 192 33496.47 496.28 2285.37 34.00 2014-07-11 21:04:50.000 192 33496.53 496.29 2285.38 34.00 2014-07-11 21:04:51.000 192 33496.58 496.28 2285.41 34.00 2014-07-11 21:04:52.000 192 33496.40 496.31 2285.32 34.00 2014-07-11 21:04:53.000 192 33496.46 496.27 2285.31 34.00 2014-07-11 21:04:54.000 192 33496.43 496.22 2285.38 34.00 2014-07-11 21:04:55.000 192 33496.50 496.26 2285.37 34.00 2014-07-11 21:04:55.000 192 33496.47 496.21 2285.39 34.00 2014-07-11 21:04:57.000 192 33496.49 496.21 2285.31 34.00 2014-07-11 21:04:58.000 192 33496.52 496.15 2285.42 34.00 2014-07-11 21:04:59.000 192 33496.47 496.14 2285.41 34.00 2014-07-11 21:05:00.000 192 33496.40 496.13 2285.34 34.01 2014-07-11 21:05:01.000 192 33496.51 496.10 2285.37 34.00 2014-07-11 21:05:02.000 192 33496.52 496.11 2285.39 34.00 2014-07-11 21:05:03.000 192 33496.45 496.07 2285.36 34.00 2014-07-11 21:05:04.000 192 33496.41 496.02 2285.35 34.00 2014-07-11 21:05:05.000 192 33496.42 496.02 2285.30 34.00 2014-07-11 21:05:06.000 192 33496.46 496.07 2285.35 34.00 2014-07-11 21:05:07.000 192 33496.49 496.01 2285.31 34.00 2014-07-11 21:05:08.000 192 33496.46 495.98 2285.37 34.01 2014-07-11 21:05:09.000 192 33496.40 495.97 2285.35 34.00 2014-07-11 21:05:10.000 192 33496.43 495.94 2285.39 34.01 2014-07-11 21:05:11.000 192 33496.49 495.94 2285.39 34.01 2014-07-11 21:05:12.000 192 33496.46 495.87 2285.33 34.00 2014-07-11 21:05:13.000 192 33496.39 495.88 2285.31 34.01 2014-07-11 21:05:14.000 192 33496.47 495.87 2285.32 34.01 2014-07-11 21:05:15.000 192 33496.45 495.85 2285.34 34.01 2014-07-11 21:05:16.000 192 33496.54 495.80 2285.41 34.01 2014-07-11 21:05:17.000 192 33496.47 495.78 2285.36 34.01 2014-07-11 21:05:18.000 192 33496.41 495.78 2285.33 34.01 2014-07-11 21:05:19.000 192 33496.45 495.80 2285.34 34.01 2014-07-11 21:05:20.000 192 33496.48 495.75 2285.38 34.01 2014-07-11 21:05:21.000 192 33496.54 495.72 2285.36 34.01 2014-07-11 21:05:22.000 192 33496.44 495.74 2285.33 34.01 2014-07-11 21:05:23.000 192 33496.39 495.76 2285.30 34.01 2014-07-11 21:05:24.000 192 33496.43 495.73 2285.43 34.01 2014-07-11 21:05:25.000 192 33496.42 495.69 2285.36 34.01 2014-07-11 21:05:26.000 192 33496.40 495.71 2285.34 34.01 2014-07-11 21:05:27.000 192 33496.45 495.69 2285.41 34.01 2014-07-11 21:05:28.000 192 33496.45 495.62 2285.40 34.01 2014-07-11 21:05:29.000 192 33496.38 495.60 2285.30 34.01 2014-07-11 21:05:30.000 192 33496.46 495.56 2285.26 34.01 2014-07-11 21:05:31.000 192 33496.36 495.59 2285.33 34.01 2014-07-11 21:05:32.000 192 33496.40 495.58 2285.36 34.01 2014-07-11 21:05:33.000 192 33496.50 495.54 2285.31 34.01 2014-07-11 21:05:34.000 192 33496.22 495.56 2285.26 34.01 2014-07-11 21:05:35.000 192 33496.41 495.52 2285.33 34.01 2014-07-11 21:05:36.000 192 33496.35 495.53 2285.36 34.01 2014-07-11 21:05:36.000 192 33496.40 495.47 2285.37 34.01 2014-07-11 21:05:38.000 192 33496.36 495.45 2285.41 34.01 2014-07-11 21:05:39.000 192 33496.25 495.47 2285.44 34.01 2014-07-11 21:05:40.000 192 33496.27 495.46 2285.33 34.01 2014-07-11 21:05:41.000 192 33496.44 495.43 2285.37 34.01 2014-07-11 21:05:42.000 192 33496.29 495.46 2285.39 34.01 2014-07-11 21:05:43.000 192 33496.34 495.45 2285.42 34.01 2014-07-11 21:05:44.000 192 33496.33 495.52 2285.37 34.01 2014-07-11 21:05:45.000 192 33496.32 495.52 2285.31 34.01 2014-07-11 21:05:46.000 192 33496.36 495.54 2285.41 34.01 2014-07-11 21:05:47.000 192 33496.33 495.51 2285.45 34.01 2014-07-11 21:05:48.000 192 33496.39 495.52 2285.45 34.01 2014-07-11 21:05:49.000 192 33496.36 495.51 2285.39 34.01 2014-07-11 21:05:49.000 192 33496.29 495.50 2285.28 34.01 2014-07-11 21:05:51.000 192 33496.30 495.57 2285.34 34.01 2014-07-11 21:05:52.000 192 33496.30 495.55 2285.30 34.01 2014-07-11 21:05:53.000 192 33496.24 495.54 2285.39 34.01 2014-07-11 21:05:54.000 192 33496.31 495.50 2285.40 34.01 2014-07-11 21:05:55.000 192 33496.27 495.49 2285.36 34.01 2014-07-11 21:05:56.000 192 33496.30 495.51 2285.31 34.01 2014-07-11 21:05:57.000 192 33496.29 495.49 2285.31 34.01 2014-07-11 21:05:58.000 192 33496.29 495.49 2285.32 34.01 2014-07-11 21:05:59.000 192 33496.32 495.50 2285.39 34.01 2014-07-11 21:06:00.000 192 33496.28 495.51 2285.34 34.01 2014-07-11 21:06:01.000 192 33496.23 495.56 2285.33 34.01 2014-07-11 21:06:02.000 192 33496.27 495.54 2285.29 34.01 2014-07-11 21:06:03.000 192 33496.25 495.55 2285.42 34.01 2014-07-11 21:06:04.000 192 33496.17 495.58 2285.26 34.01 2014-07-11 21:06:05.000 192 33496.29 495.57 2285.39 34.01 2014-07-11 21:06:06.000 192 33496.24 495.63 2285.40 34.01 2014-07-11 21:06:07.000 192 33496.21 495.59 2285.44 34.01 2014-07-11 21:06:08.000 192 33496.24 495.60 2285.31 34.01 2014-07-11 21:06:09.000 192 33496.20 495.58 2285.31 34.01 2014-07-11 21:06:10.000 192 33496.26 495.61 2285.31 34.01 2014-07-11 21:06:11.000 192 33496.22 495.60 2285.32 34.01 2014-07-11 21:06:12.000 192 33496.22 495.56 2285.30 34.01 2014-07-11 21:06:13.000 192 33496.24 495.57 2285.31 34.01 2014-07-11 21:06:14.000 192 33496.33 495.53 2285.38 34.01 2014-07-11 21:06:15.000 192 33496.25 495.51 2285.44 34.01 2014-07-11 21:06:16.000 192 33496.21 495.49 2285.33 34.01 2014-07-11 21:06:17.000 192 33496.27 495.49 2285.42 34.01 2014-07-11 21:06:18.000 192 33496.22 495.42 2285.40 34.01 2014-07-11 21:06:19.000 192 33496.27 495.38 2285.38 34.01 2014-07-11 21:06:20.000 192 33496.22 495.40 2285.37 34.01 2014-07-11 21:06:21.000 192 33496.21 495.34 2285.42 34.01 2014-07-11 21:06:22.000 192 33496.30 495.36 2285.43 34.01 2014-07-11 21:06:23.000 192 33496.24 495.27 2285.35 34.01 2014-07-11 21:06:24.000 192 33496.25 495.25 2285.40 34.01 2014-07-11 21:06:25.000 192 33496.23 495.26 2285.34 34.01 2014-07-11 21:06:26.000 192 33496.27 495.23 2285.39 34.01 2014-07-11 21:06:27.000 192 33496.23 495.21 2285.39 34.01 2014-07-11 21:06:28.000 192 33496.22 495.19 2285.30 34.01 2014-07-11 21:06:29.000 192 33496.14 495.17 2285.29 34.01 2014-07-11 21:06:30.000 192 33496.19 495.15 2285.28 34.01 2014-07-11 21:06:30.000 192 33496.15 495.13 2285.30 34.01 2014-07-11 21:06:32.000 192 33496.19 495.09 2285.36 34.01 2014-07-11 21:06:33.000 192 33496.16 495.08 2285.41 34.01 2014-07-11 21:06:34.000 192 33496.30 495.08 2285.31 34.01 2014-07-11 21:06:35.000 192 33496.13 495.06 2285.24 34.01 2014-07-11 21:06:36.000 192 33496.23 495.01 2285.39 34.01 2014-07-11 21:06:37.000 192 33496.21 494.95 2285.40 34.01 2014-07-11 21:06:38.000 192 33496.14 494.95 2285.37 34.01 2014-07-11 21:06:39.000 192 33496.20 494.89 2285.34 34.01 2014-07-11 21:06:40.000 192 33496.29 494.93 2285.34 34.01 2014-07-11 21:06:41.000 192 33496.09 494.93 2285.45 34.01 2014-07-11 21:06:42.000 192 33496.19 494.91 2285.37 34.01 2014-07-11 21:06:43.000 192 33496.21 494.93 2285.37 34.01 2014-07-11 21:06:43.000 192 33496.21 494.91 2285.31 34.01 2014-07-11 21:06:45.000 192 33496.10 494.90 2285.30 34.01 2014-07-11 21:06:46.000 192 33496.21 494.86 2285.28 34.01 2014-07-11 21:06:47.000 192 33496.19 494.85 2285.36 34.01 2014-07-11 21:06:48.000 192 33496.20 494.83 2285.31 34.01 2014-07-11 21:06:49.000 192 33496.26 494.81 2285.33 34.01 2014-07-11 21:06:50.000 192 33496.21 494.80 2285.31 34.01 2014-07-11 21:06:51.000 192 33496.06 494.74 2285.33 34.01 2014-07-11 21:06:52.000 192 33496.27 494.73 2285.28 34.01 2014-07-11 21:06:53.000 192 33496.22 494.67 2285.27 34.01 2014-07-11 21:06:54.000 192 33496.13 494.63 2285.22 34.01 2014-07-11 21:06:55.000 192 33496.19 494.61 2285.36 34.01 2014-07-11 21:06:56.000 192 33496.14 494.59 2285.28 34.01 2014-07-11 21:06:57.000 192 33496.18 494.57 2285.27 34.01 2014-07-11 21:06:58.000 192 33496.29 494.56 2285.36 34.01 2014-07-11 21:06:59.000 192 33496.18 494.51 2285.25 34.01 2014-07-11 21:07:00.000 192 33496.11 494.50 2285.31 34.01 2014-07-11 21:07:01.000 192 33496.16 494.43 2285.24 34.01 2014-07-11 21:07:02.000 192 33496.21 494.39 2285.30 34.01 2014-07-11 21:07:03.000 192 33496.21 494.40 2285.23 34.01 2014-07-11 21:07:04.000 192 33496.15 494.36 2285.29 34.01 2014-07-11 21:07:05.000 192 33496.09 494.40 2285.31 34.01 2014-07-11 21:07:06.000 192 33496.22 494.40 2285.31 34.01 2014-07-11 21:07:07.000 192 33496.23 494.39 2285.30 34.01 2014-07-11 21:07:08.000 192 33496.15 494.33 2285.29 34.01 2014-07-11 21:07:09.000 192 33496.22 494.36 2285.28 34.01 2014-07-11 21:07:10.000 192 33496.21 494.32 2285.30 34.01 2014-07-11 21:07:11.000 192 33496.24 494.27 2285.31 34.01 2014-07-11 21:07:12.000 192 33496.14 494.26 2285.32 34.01 2014-07-11 21:07:13.000 192 33496.24 494.23 2285.35 34.01 2014-07-11 21:07:14.000 192 33496.25 494.25 2285.33 34.01 2014-07-11 21:07:15.000 192 33496.22 494.23 2285.28 34.01 2014-07-11 21:07:16.000 192 33496.25 494.20 2285.27 34.01 2014-07-11 21:07:17.000 192 33496.20 494.15 2285.31 34.01 2014-07-11 21:07:18.000 192 33496.22 494.08 2285.26 34.01 2014-07-11 21:07:19.000 192 33496.11 494.14 2285.33 34.01 2014-07-11 21:07:20.000 192 33496.19 494.09 2285.33 34.01 2014-07-11 21:07:21.000 192 33496.18 494.09 2285.33 34.01 2014-07-11 21:07:22.000 192 33496.11 494.04 2285.32 34.01 2014-07-11 21:07:23.000 192 33496.16 493.98 2285.27 34.01 2014-07-11 21:07:24.000 192 33496.12 494.00 2285.28 34.01 2014-07-11 21:07:24.000 192 33496.17 493.97 2285.31 34.01 2014-07-11 21:07:26.000 192 33496.15 493.96 2285.27 34.01 2014-07-11 21:07:27.000 192 33496.16 493.94 2285.30 34.01 2014-07-11 21:07:28.000 192 33496.15 493.88 2285.30 34.01 2014-07-11 21:07:29.000 192 33496.11 493.90 2285.29 34.01 2014-07-11 21:07:30.000 192 33496.08 493.88 2285.28 34.01 2014-07-11 21:07:31.000 192 33496.17 493.83 2285.28 34.01 2014-07-11 21:07:32.000 192 33496.12 493.82 2285.33 34.01 2014-07-11 21:07:33.000 192 33496.10 493.85 2285.32 34.01 2014-07-11 21:07:34.000 192 33496.12 493.82 2285.31 34.01 2014-07-11 21:07:35.000 192 33496.10 493.77 2285.28 34.01 2014-07-11 21:07:36.000 192 33496.16 493.76 2285.24 34.01 2014-07-11 21:07:37.000 192 33496.15 493.71 2285.30 34.01 2014-07-11 21:07:37.000 192 33496.05 493.67 2285.40 34.01 2014-07-11 21:07:39.000 192 33496.14 493.69 2285.38 34.01 2014-07-11 21:07:40.000 192 33496.18 493.67 2285.29 34.01 2014-07-11 21:07:41.000 192 33496.17 493.63 2285.31 34.01 2014-07-11 21:07:42.000 192 33496.13 493.62 2285.31 34.01 2014-07-11 21:07:43.000 192 33496.11 493.62 2285.30 34.01 2014-07-11 21:07:44.000 192 33496.09 493.63 2285.25 34.01 2014-07-11 21:07:45.000 192 33496.14 493.61 2285.27 34.01 2014-07-11 21:07:46.000 192 33496.08 493.60 2285.37 34.01 2014-07-11 21:07:47.000 192 33496.12 493.63 2285.31 34.01 2014-07-11 21:07:48.000 192 33496.11 493.58 2285.28 34.01 2014-07-11 21:07:49.000 192 33496.10 493.68 2285.21 34.01 2014-07-11 21:07:50.000 192 33496.17 493.62 2285.21 34.01 2014-07-11 21:07:51.000 192 33496.08 493.62 2285.26 34.01 2014-07-11 21:07:52.000 192 33496.05 493.68 2285.31 34.01 2014-07-11 21:07:53.000 192 33496.14 493.68 2285.26 34.01 2014-07-11 21:07:54.000 192 33496.06 493.69 2285.24 34.01 2014-07-11 21:07:55.000 192 33496.05 493.69 2285.28 34.01 2014-07-11 21:07:56.000 192 33496.12 493.68 2285.36 34.01 2014-07-11 21:07:57.000 192 33496.15 493.69 2285.20 34.01 2014-07-11 21:07:58.000 192 33496.08 493.75 2285.30 34.01 2014-07-11 21:07:59.000 192 33496.12 493.76 2285.40 34.01 2014-07-11 21:08:00.000 192 33496.08 493.76 2285.34 34.01 2014-07-11 21:08:01.000 192 33496.08 493.71 2285.32 34.01 2014-07-11 21:08:02.000 192 33496.06 493.70 2285.37 34.01 2014-07-11 21:08:03.000 192 33496.09 493.66 2285.24 34.01 2014-07-11 21:08:04.000 192 33495.96 493.67 2285.24 34.01 2014-07-11 21:08:05.000 192 33496.06 493.62 2285.29 34.01 2014-07-11 21:08:06.000 192 33496.16 493.57 2285.24 34.01 2014-07-11 21:08:07.000 192 33496.21 493.57 2285.26 34.01 2014-07-11 21:08:08.000 192 33496.15 493.59 2285.30 34.01 2014-07-11 21:08:09.000 192 33496.01 493.52 2285.28 34.01 2014-07-11 21:08:10.000 192 33496.04 493.49 2285.27 34.01 2014-07-11 21:08:11.000 192 33495.99 493.46 2285.28 34.01 2014-07-11 21:08:12.000 192 33496.03 493.46 2285.28 34.01 2014-07-11 21:08:13.000 192 33496.12 493.41 2285.30 34.01 2014-07-11 21:08:14.000 192 33496.11 493.41 2285.34 34.01 2014-07-11 21:08:15.000 192 33496.10 493.41 2285.34 34.01 2014-07-11 21:08:16.000 192 33496.09 493.41 2285.24 34.01 2014-07-11 21:08:17.000 192 33496.11 493.41 2285.29 34.01 2014-07-11 21:08:18.000 192 33496.09 493.38 2285.25 34.01 2014-07-11 21:08:18.000 192 33496.13 493.37 2285.30 34.01 2014-07-11 21:08:20.000 192 33496.08 493.38 2285.24 34.01 2014-07-11 21:08:21.000 192 33496.05 493.33 2285.24 34.01 2014-07-11 21:08:22.000 192 33496.09 493.34 2285.31 34.01 2014-07-11 21:08:23.000 192 33496.04 493.28 2285.27 34.01 2014-07-11 21:08:24.000 192 33496.14 493.27 2285.28 34.01 2014-07-11 21:08:25.000 192 33495.96 493.30 2285.26 34.01 2014-07-11 21:08:26.000 192 33496.09 493.24 2285.31 34.01 2014-07-11 21:08:27.000 192 33495.92 493.24 2285.29 34.01 2014-07-11 21:08:28.000 192 33496.09 493.29 2285.33 34.01 2014-07-11 21:08:29.000 192 33496.05 493.31 2285.28 34.01 2014-07-11 21:08:30.000 192 33496.04 493.31 2285.27 34.01 2014-07-11 21:08:31.000 192 33496.11 493.35 2285.37 34.01 2014-07-11 21:08:31.000 192 33496.14 493.37 2285.24 34.01 2014-07-11 21:08:33.000 192 33496.03 493.42 2285.28 34.01 2014-07-11 21:08:34.000 192 33496.14 493.38 2285.34 34.01 2014-07-11 21:08:35.000 192 33496.09 493.40 2285.39 34.01 2014-07-11 21:08:36.000 192 33496.02 493.40 2285.32 34.01 2014-07-11 21:08:37.000 192 33496.09 493.45 2285.31 34.01 2014-07-11 21:08:38.000 192 33496.02 493.43 2285.31 34.01 2014-07-11 21:08:39.000 192 33496.11 493.45 2285.22 34.01 2014-07-11 21:08:40.000 192 33496.02 493.43 2285.36 34.01 2014-07-11 21:08:41.000 192 33496.08 493.46 2285.36 34.01 2014-07-11 21:08:42.000 192 33496.09 493.49 2285.34 34.01 2014-07-11 21:08:43.000 192 33496.00 493.48 2285.33 34.01 2014-07-11 21:08:44.000 192 33496.09 493.48 2285.29 34.01 2014-07-11 21:08:45.000 192 33495.97 493.49 2285.33 34.01 2014-07-11 21:08:46.000 192 33496.03 493.56 2285.34 34.01 2014-07-11 21:08:47.000 192 33496.02 493.60 2285.33 34.01 2014-07-11 21:08:48.000 192 33496.01 493.56 2285.38 34.01 2014-07-11 21:08:49.000 192 33496.06 493.60 2285.33 34.01 2014-07-11 21:08:50.000 192 33495.96 493.60 2285.30 34.01 2014-07-11 21:08:51.000 192 33495.97 493.59 2285.31 34.01 2014-07-11 21:08:52.000 192 33496.07 493.60 2285.37 34.01 2014-07-11 21:08:53.000 192 33496.07 493.60 2285.31 34.01 2014-07-11 21:08:54.000 192 33496.04 493.58 2285.28 34.01 2014-07-11 21:08:55.000 192 33496.05 493.59 2285.24 34.01 2014-07-11 21:08:56.000 192 33496.09 493.56 2285.23 34.01 2014-07-11 21:08:57.000 192 33496.02 493.50 2285.34 34.01 2014-07-11 21:08:58.000 192 33495.99 493.51 2285.31 34.01 2014-07-11 21:08:59.000 192 33496.13 493.53 2285.24 34.01 2014-07-11 21:09:00.000 192 33495.98 493.52 2285.26 34.01 2014-07-11 21:09:01.000 192 33496.02 493.56 2285.31 34.01 2014-07-11 21:09:02.000 192 33496.01 493.56 2285.31 34.01 2014-07-11 21:09:03.000 192 33496.12 493.55 2285.25 34.01 2014-07-11 21:09:04.000 192 33495.99 493.53 2285.29 34.01 2014-07-11 21:09:05.000 192 33495.96 493.56 2285.30 34.01 2014-07-11 21:09:06.000 192 33496.02 493.55 2285.35 34.01 2014-07-11 21:09:07.000 192 33496.05 493.55 2285.32 34.01 2014-07-11 21:09:08.000 192 33495.93 493.57 2285.34 34.01 2014-07-11 21:09:09.000 192 33495.97 493.54 2285.22 34.01 2014-07-11 21:09:10.000 192 33495.97 493.56 2285.30 34.01 2014-07-11 21:09:11.000 192 33495.99 493.56 2285.39 34.01 2014-07-11 21:09:12.000 192 33496.01 493.52 2285.34 34.01 2014-07-11 21:09:12.000 192 33496.04 493.56 2285.34 34.01 2014-07-11 21:09:14.000 192 33495.98 493.51 2285.30 34.01 2014-07-11 21:09:15.000 192 33495.94 493.51 2285.17 34.01 2014-07-11 21:09:16.000 192 33495.91 493.51 2285.36 34.01 2014-07-11 21:09:17.000 192 33496.01 493.56 2285.39 34.01 2014-07-11 21:09:18.000 192 33495.98 493.55 2285.36 34.01 2014-07-11 21:09:19.000 192 33495.87 493.52 2285.34 34.01 2014-07-11 21:09:20.000 192 33496.03 493.56 2285.27 34.01 2014-07-11 21:09:21.000 192 33495.98 493.60 2285.29 34.01 2014-07-11 21:09:22.000 192 33495.99 493.58 2285.34 34.01 2014-07-11 21:09:23.000 192 33496.01 493.65 2285.30 34.01 2014-07-11 21:09:24.000 192 33495.99 493.61 2285.34 34.01 2014-07-11 21:09:25.000 192 33496.01 493.62 2285.39 34.01 2014-07-11 21:09:25.000 192 33495.96 493.61 2285.31 34.01 2014-07-11 21:09:27.000 192 33496.03 493.65 2285.35 34.01 2014-07-11 21:09:28.000 192 33495.97 493.69 2285.29 34.01 2014-07-11 21:09:29.000 192 33495.97 493.69 2285.24 34.01 2014-07-11 21:09:30.000 192 33495.90 493.69 2285.21 34.01 2014-07-11 21:09:31.000 192 33495.96 493.68 2285.28 34.01 2014-07-11 21:09:32.000 192 33495.96 493.65 2285.36 34.01 2014-07-11 21:09:33.000 192 33496.05 493.73 2285.30 34.01 2014-07-11 21:09:34.000 192 33496.04 493.73 2285.30 34.01 2014-07-11 21:09:35.000 192 33495.97 493.74 2285.35 34.01 2014-07-11 21:09:36.000 192 33495.95 493.75 2285.33 34.01 2014-07-11 21:09:37.000 192 33496.04 493.83 2285.29 34.01 2014-07-11 21:09:38.000 192 33496.00 493.84 2285.24 34.01 2014-07-11 21:09:39.000 192 33495.97 493.91 2285.39 34.01 2014-07-11 21:09:40.000 192 33495.95 493.87 2285.42 34.01 2014-07-11 21:09:41.000 192 33495.97 493.91 2285.27 34.01 2014-07-11 21:09:42.000 192 33495.90 493.90 2285.27 34.01 2014-07-11 21:09:43.000 192 33495.93 493.98 2285.27 34.01 2014-07-11 21:09:44.000 192 33496.00 494.06 2285.25 34.01 2014-07-11 21:09:45.000 192 33496.07 494.03 2285.26 34.01 2014-07-11 21:09:46.000 192 33495.96 494.01 2285.20 34.01 2014-07-11 21:09:47.000 192 33495.96 494.06 2285.34 34.01 2014-07-11 21:09:48.000 192 33495.94 494.04 2285.29 34.01 2014-07-11 21:09:49.000 192 33495.96 494.08 2285.30 34.01 2014-07-11 21:09:50.000 192 33495.97 494.08 2285.26 34.01 2014-07-11 21:09:51.000 192 33495.94 494.01 2285.27 34.01 2014-07-11 21:09:52.000 192 33496.01 494.03 2285.24 34.01 2014-07-11 21:09:53.000 192 33496.05 494.08 2285.27 34.01 2014-07-11 21:09:54.000 192 33495.92 494.07 2285.28 34.01 2014-07-11 21:09:55.000 192 33495.89 494.10 2285.30 34.01 2014-07-11 21:09:56.000 192 33495.93 494.10 2285.26 34.01 2014-07-11 21:09:57.000 192 33495.86 494.11 2285.24 34.01 2014-07-11 21:09:58.000 192 33495.92 494.13 2285.31 34.01 2014-07-11 21:09:59.000 192 33495.99 494.12 2285.31 34.01 2014-07-11 21:10:00.000 192 33495.91 494.15 2285.29 34.01 2014-07-11 21:10:01.000 192 33495.91 494.17 2285.29 34.01 2014-07-11 21:10:02.000 192 33495.87 494.16 2285.22 34.01 2014-07-11 21:10:03.000 192 33495.91 494.18 2285.22 34.01 2014-07-11 21:10:04.000 192 33495.92 494.16 2285.28 34.01 2014-07-11 21:10:05.000 192 33495.90 494.18 2285.18 34.01 2014-07-11 21:10:06.000 192 33495.90 494.14 2285.22 34.01 2014-07-11 21:10:06.000 192 33495.93 494.13 2285.34 34.01 2014-07-11 21:10:08.000 192 33495.82 494.14 2285.33 34.01 2014-07-11 21:10:09.000 192 33495.90 494.15 2285.30 34.01 2014-07-11 21:10:10.000 192 33495.93 494.19 2285.25 34.01 2014-07-11 21:10:11.000 192 33495.94 494.17 2285.31 34.01 2014-07-11 21:10:12.000 192 33495.91 494.13 2285.38 34.01 2014-07-11 21:10:13.000 192 33495.89 494.16 2285.25 34.01 2014-07-11 21:10:14.000 192 33495.86 494.19 2285.30 34.01 2014-07-11 21:10:15.000 192 33495.93 494.20 2285.26 34.01 2014-07-11 21:10:16.000 192 33495.81 494.19 2285.21 34.01 2014-07-11 21:10:17.000 192 33495.90 494.12 2285.28 34.01 2014-07-11 21:10:18.000 192 33495.87 494.06 2285.31 34.01 2014-07-11 21:10:19.000 192 33495.86 494.13 2285.28 34.01 2014-07-11 21:10:19.000 192 33495.90 494.14 2285.29 34.01 2014-07-11 21:10:21.000 192 33495.90 494.11 2285.34 34.01 2014-07-11 21:10:22.000 192 33495.90 494.07 2285.28 34.01 2014-07-11 21:10:23.000 192 33495.91 494.09 2285.21 34.01 2014-07-11 21:10:24.000 192 33495.81 494.09 2285.24 34.01 2014-07-11 21:10:25.000 192 33495.94 494.03 2285.35 34.01 2014-07-11 21:10:26.000 192 33495.90 494.07 2285.24 34.01 2014-07-11 21:10:27.000 192 33495.80 494.05 2285.40 34.01 2014-07-11 21:10:28.000 192 33495.99 494.07 2285.28 34.01 2014-07-11 21:10:29.000 192 33495.83 494.02 2285.23 34.01 2014-07-11 21:10:30.000 192 33495.81 494.01 2285.26 34.01 2014-07-11 21:10:31.000 192 33495.90 494.02 2285.27 34.01 2014-07-11 21:10:32.000 192 33495.88 494.00 2285.25 34.01 2014-07-11 21:10:33.000 192 33495.82 494.05 2285.27 34.01 2014-07-11 21:10:34.000 192 33495.99 493.99 2285.26 34.01 2014-07-11 21:10:35.000 192 33495.81 494.04 2285.30 34.01 2014-07-11 21:10:36.000 192 33495.90 494.07 2285.28 34.01 2014-07-11 21:10:37.000 192 33495.92 494.05 2285.26 34.01 2014-07-11 21:10:38.000 192 33495.87 494.08 2285.33 34.01 2014-07-11 21:10:39.000 192 33495.89 494.03 2285.31 34.01 2014-07-11 21:10:40.000 192 33495.82 494.07 2285.36 34.01 2014-07-11 21:10:41.000 192 33495.88 494.13 2285.31 34.01 2014-07-11 21:10:42.000 192 33495.90 494.17 2285.28 34.01 2014-07-11 21:10:43.000 192 33495.87 494.18 2285.30 34.01 2014-07-11 21:10:44.000 192 33495.81 494.24 2285.24 34.01 2014-07-11 21:10:45.000 192 33495.79 494.20 2285.30 34.01 2014-07-11 21:10:46.000 192 33495.96 494.26 2285.27 34.01 2014-07-11 21:10:47.000 192 33495.85 494.22 2285.28 34.01 2014-07-11 21:10:48.000 192 33495.86 494.25 2285.33 34.01 2014-07-11 21:10:49.000 192 33495.81 494.26 2285.28 34.01 2014-07-11 21:10:50.000 192 33495.93 494.31 2285.26 34.01 2014-07-11 21:10:51.000 192 33495.82 494.31 2285.27 34.01 2014-07-11 21:10:52.000 192 33495.87 494.29 2285.25 34.01 2014-07-11 21:10:53.000 192 33495.87 494.36 2285.28 34.01 2014-07-11 21:10:54.000 192 33495.87 494.34 2285.32 34.01 2014-07-11 21:10:55.000 192 33495.84 494.35 2285.34 34.01 2014-07-11 21:10:56.000 192 33495.83 494.36 2285.28 34.01 2014-07-11 21:10:57.000 192 33495.74 494.40 2285.30 34.01 2014-07-11 21:10:58.000 192 33495.88 494.39 2285.31 34.01 2014-07-11 21:10:59.000 192 33495.80 494.48 2285.18 34.01 2014-07-11 21:11:00.000 192 33495.83 494.43 2285.21 34.01 2014-07-11 21:11:00.000 192 33495.83 494.52 2285.34 34.01 2014-07-11 21:11:02.000 192 33495.84 494.72 2285.30 34.01 2014-07-11 21:11:03.000 192 33495.88 494.77 2285.31 34.01 2014-07-11 21:11:04.000 192 33495.72 494.92 2285.26 34.01 2014-07-11 21:11:05.000 192 33495.88 495.03 2285.29 34.01 2014-07-11 21:11:06.000 192 33495.86 495.09 2285.26 34.01 2014-07-11 21:11:07.000 192 33495.80 495.14 2285.29 34.01 2014-07-11 21:11:08.000 192 33495.83 495.15 2285.31 34.01 2014-07-11 21:11:09.000 192 33495.75 495.19 2285.24 34.01 2014-07-11 21:11:10.000 192 33495.77 495.17 2285.33 34.01 2014-07-11 21:11:11.000 192 33495.87 495.16 2285.20 34.01 2014-07-11 21:11:12.000 192 33495.86 495.14 2285.21 34.01 2014-07-11 21:11:13.000 192 33495.85 495.15 2285.24 34.01 2014-07-11 21:11:13.000 192 33495.85 495.17 2285.25 34.01 2014-07-11 21:11:15.000 192 33495.82 495.18 2285.31 34.01 2014-07-11 21:11:16.000 192 33495.88 495.20 2285.17 34.01 2014-07-11 21:11:17.000 192 33495.84 495.16 2285.27 34.01 2014-07-11 21:11:18.000 192 33495.82 495.13 2285.30 34.02 2014-07-11 21:11:19.000 192 33495.83 495.09 2285.24 34.01 2014-07-11 21:11:20.000 192 33495.91 495.10 2285.22 34.02 2014-07-11 21:11:21.000 192 33495.85 495.13 2285.37 34.01 2014-07-11 21:11:22.000 192 33495.86 495.10 2285.24 34.01 2014-07-11 21:11:23.000 192 33495.89 495.12 2285.27 34.01 2014-07-11 21:11:24.000 192 33495.89 495.11 2285.20 34.01 2014-07-11 21:11:25.000 192 33495.89 495.14 2285.28 34.01 2014-07-11 21:11:26.000 192 33495.95 495.14 2285.26 34.01 2014-07-11 21:11:27.000 192 33495.87 495.17 2285.33 34.02 2014-07-11 21:11:28.000 192 33495.80 495.22 2285.21 34.02 2014-07-11 21:11:29.000 192 33495.92 495.21 2285.27 34.01 2014-07-11 21:11:30.000 192 33495.84 495.25 2285.26 34.01 2014-07-11 21:11:31.000 192 33495.87 495.20 2285.19 34.01 2014-07-11 21:11:32.000 192 33495.90 495.16 2285.27 34.01 2014-07-11 21:11:33.000 192 33495.94 495.09 2285.26 34.02 2014-07-11 21:11:34.000 192 33495.83 495.14 2285.26 34.01 2014-07-11 21:11:35.000 192 33495.96 495.08 2285.20 34.01 2014-07-11 21:11:36.000 192 33495.84 495.08 2285.18 34.01 2014-07-11 21:11:37.000 192 33495.89 495.05 2285.20 34.01 2014-07-11 21:11:38.000 192 33495.92 495.06 2285.24 34.01 2014-07-11 21:11:39.000 192 33495.91 495.05 2285.26 34.01 2014-07-11 21:11:40.000 192 33495.88 495.10 2285.24 34.01 2014-07-11 21:11:41.000 192 33496.03 495.10 2285.22 34.02 2014-07-11 21:11:42.000 192 33495.94 495.13 2285.24 34.02 2014-07-11 21:11:43.000 192 33495.92 495.20 2285.23 34.02 2014-07-11 21:11:44.000 192 33495.96 495.13 2285.22 34.02 2014-07-11 21:11:45.000 192 33495.96 495.15 2285.27 34.02 2014-07-11 21:11:46.000 192 33495.94 495.15 2285.29 34.02 2014-07-11 21:11:47.000 192 33495.89 495.17 2285.18 34.01 2014-07-11 21:11:48.000 192 33495.89 495.16 2285.20 34.01 2014-07-11 21:11:49.000 192 33495.84 495.14 2285.19 34.02 2014-07-11 21:11:50.000 192 33495.90 495.14 2285.20 34.01 2014-07-11 21:11:51.000 192 33495.93 495.15 2285.23 34.01 2014-07-11 21:11:52.000 192 33495.95 495.14 2285.27 34.02 2014-07-11 21:11:53.000 192 33495.94 495.09 2285.28 34.02 2014-07-11 21:11:54.000 192 33495.93 495.09 2285.26 34.02 2014-07-11 21:11:54.000 192 33495.90 495.08 2285.18 34.01 2014-07-11 21:11:56.000 192 33496.02 495.03 2285.23 34.01 2014-07-11 21:11:57.000 192 33496.07 495.00 2285.21 34.01 2014-07-11 21:11:58.000 192 33495.88 494.99 2285.30 34.01 2014-07-11 21:11:59.000 192 33495.94 494.92 2285.14 34.01 2014-07-11 21:12:00.000 192 33495.96 494.94 2285.26 34.01 2014-07-11 21:12:01.000 192 33496.03 494.95 2285.14 34.01 2014-07-11 21:12:02.000 192 33495.98 494.88 2285.24 34.02 2014-07-11 21:12:03.000 192 33496.02 494.84 2285.24 34.01 2014-07-11 21:12:04.000 192 33496.00 494.79 2285.18 34.02 2014-07-11 21:12:05.000 192 33495.96 494.73 2285.11 34.02 2014-07-11 21:12:06.000 192 33495.98 494.70 2285.11 34.02 2014-07-11 21:12:07.000 192 33496.06 494.65 2285.19 34.02 2014-07-11 21:12:07.000 192 33496.05 494.63 2285.22 34.02 2014-07-11 21:12:09.000 192 33496.07 494.64 2285.18 34.02 2014-07-11 21:12:10.000 192 33496.11 494.55 2285.19 34.02 2014-07-11 21:12:11.000 192 33496.01 494.54 2285.08 34.02 2014-07-11 21:12:12.000 192 33496.04 494.49 2285.18 34.02 2014-07-11 21:12:13.000 192 33496.09 494.49 2285.21 34.02 2014-07-11 21:12:14.000 192 33496.15 494.48 2285.26 34.02 2014-07-11 21:12:15.000 192 33496.09 494.46 2285.07 34.02 2014-07-11 21:12:16.000 192 33496.13 494.42 2285.13 34.02 2014-07-11 21:12:17.000 192 33496.11 494.40 2285.27 34.02 2014-07-11 21:12:18.000 192 33496.10 494.40 2285.23 34.02 2014-07-11 21:12:19.000 192 33496.04 494.36 2285.20 34.02 2014-07-11 21:12:20.000 192 33496.17 494.37 2285.18 34.02 2014-07-11 21:12:21.000 192 33496.12 494.32 2285.26 34.02 2014-07-11 21:12:22.000 192 33496.23 494.36 2285.13 34.02 2014-07-11 21:12:23.000 192 33496.12 494.30 2285.16 34.02 2014-07-11 21:12:24.000 192 33496.18 494.29 2285.17 34.02 2014-07-11 21:12:25.000 192 33496.12 494.27 2285.12 34.02 2014-07-11 21:12:26.000 192 33496.13 494.27 2285.19 34.02 2014-07-11 21:12:27.000 192 33496.04 494.29 2285.14 34.02 2014-07-11 21:12:28.000 192 33496.18 494.27 2285.16 34.02 2014-07-11 21:12:29.000 192 33496.10 494.28 2285.16 34.02 2014-07-11 21:12:30.000 192 33496.11 494.28 2285.12 34.02 2014-07-11 21:12:31.000 192 33496.07 494.31 2285.19 34.02 2014-07-11 21:12:32.000 192 33496.11 494.32 2285.18 34.02 2014-07-11 21:12:33.000 192 33496.01 494.33 2285.16 34.02 2014-07-11 21:12:34.000 192 33496.26 494.40 2285.22 34.02 2014-07-11 21:12:35.000 192 33496.07 494.40 2285.16 34.02 2014-07-11 21:12:36.000 192 33496.22 494.44 2285.15 34.02 2014-07-11 21:12:37.000 192 33496.19 494.44 2285.08 34.02 2014-07-11 21:12:38.000 192 33496.22 494.51 2285.18 34.02 2014-07-11 21:12:39.000 192 33496.21 494.52 2285.15 34.02 2014-07-11 21:12:40.000 192 33496.12 494.57 2285.23 34.02 2014-07-11 21:12:41.000 192 33496.19 494.58 2285.16 34.02 2014-07-11 21:12:42.000 192 33496.15 494.62 2285.20 34.02 2014-07-11 21:12:43.000 192 33496.22 494.67 2285.09 34.02 2014-07-11 21:12:44.000 192 33496.24 494.68 2285.18 34.02 2014-07-11 21:12:45.000 192 33496.11 494.69 2285.16 34.02 2014-07-11 21:12:46.000 192 33496.21 494.71 2285.24 34.02 2014-07-11 21:12:47.000 192 33496.29 494.69 2285.20 34.02 2014-07-11 21:12:48.000 192 33496.08 494.69 2285.16 34.02 2014-07-11 21:12:48.000 192 33496.23 494.67 2285.18 34.02 2014-07-11 21:12:50.000 192 33496.19 494.69 2285.22 34.02 2014-07-11 21:12:51.000 192 33496.27 494.69 2285.12 34.02 2014-07-11 21:12:52.000 192 33496.19 494.69 2285.24 34.02 2014-07-11 21:12:53.000 192 33496.21 494.71 2285.14 34.02 2014-07-11 21:12:54.000 192 33496.23 494.70 2285.17 34.02 2014-07-11 21:12:55.000 192 33496.22 494.76 2285.13 34.02 2014-07-11 21:12:56.000 192 33496.25 494.81 2285.23 34.02 2014-07-11 21:12:57.000 192 33496.18 494.81 2285.17 34.02 2014-07-11 21:12:58.000 192 33496.23 494.76 2285.18 34.02 2014-07-11 21:12:59.000 192 33496.26 494.77 2285.16 34.02 2014-07-11 21:13:00.000 192 33496.27 494.77 2285.18 34.02 2014-07-11 21:13:01.000 192 33496.25 494.75 2285.12 34.02 2014-07-11 21:13:01.000 192 33496.27 494.72 2285.14 34.02 2014-07-11 21:13:03.000 192 33496.24 494.75 2285.18 34.02 2014-07-11 21:13:04.000 192 33496.34 494.75 2285.20 34.02 2014-07-11 21:13:05.000 192 33496.14 494.76 2285.15 34.02 2014-07-11 21:13:06.000 192 33496.28 494.76 2285.18 34.02 2014-07-11 21:13:07.000 192 33496.30 494.78 2285.23 34.02 2014-07-11 21:13:08.000 192 33496.24 494.84 2285.06 34.02 2014-07-11 21:13:09.000 192 33496.18 494.81 2285.16 34.02 2014-07-11 21:13:10.000 192 33496.29 494.92 2285.10 34.02 2014-07-11 21:13:11.000 192 33496.17 494.96 2285.14 34.02 2014-07-11 21:13:12.000 192 33496.17 494.96 2285.15 34.02 2014-07-11 21:13:13.000 192 33496.24 495.02 2285.17 34.02 2014-07-11 21:13:14.000 192 33496.24 495.02 2285.21 34.02 2014-07-11 21:13:15.000 192 33496.15 495.08 2285.19 34.02 2014-07-11 21:13:16.000 192 33496.27 495.05 2285.12 34.02 2014-07-11 21:13:17.000 192 33496.25 495.14 2285.27 34.02 2014-07-11 21:13:18.000 192 33496.31 495.18 2285.21 34.02 2014-07-11 21:13:19.000 192 33496.22 495.10 2285.17 34.02 2014-07-11 21:13:20.000 192 33496.34 495.04 2285.16 34.02 2014-07-11 21:13:21.000 192 33496.24 495.04 2285.12 34.02 2014-07-11 21:13:22.000 192 33496.33 495.03 2285.24 34.02 2014-07-11 21:13:23.000 192 33496.17 495.05 2285.17 34.02 2014-07-11 21:13:24.000 192 33496.28 495.04 2285.20 34.02 2014-07-11 21:13:25.000 192 33496.33 495.03 2285.16 34.02 2014-07-11 21:13:26.000 192 33496.22 494.98 2285.13 34.02 2014-07-11 21:13:27.000 192 33496.29 494.95 2285.11 34.02 2014-07-11 21:13:28.000 192 33496.09 494.93 2285.21 34.02 2014-07-11 21:13:29.000 192 33496.21 494.95 2285.11 34.02 2014-07-11 21:13:30.000 192 33496.24 494.96 2285.16 34.02 2014-07-11 21:13:31.000 192 33496.22 494.99 2285.15 34.02 2014-07-11 21:13:32.000 192 33496.26 495.00 2285.14 34.02 2014-07-11 21:13:33.000 192 33496.19 495.00 2285.21 34.02 2014-07-11 21:13:34.000 192 33496.33 494.95 2285.15 34.02 2014-07-11 21:13:35.000 192 33496.36 494.96 2285.26 34.02 2014-07-11 21:13:36.000 192 33496.29 494.93 2285.23 34.02 2014-07-11 21:13:37.000 192 33496.34 494.94 2285.14 34.02 2014-07-11 21:13:38.000 192 33496.27 494.89 2285.21 34.02 2014-07-11 21:13:39.000 192 33496.18 494.86 2285.18 34.02 2014-07-11 21:13:40.000 192 33496.39 494.75 2285.11 34.02 2014-07-11 21:13:41.000 192 33496.41 494.72 2285.21 34.02 2014-07-11 21:13:42.000 192 33496.31 494.66 2285.12 34.02 2014-07-11 21:13:42.000 192 33496.30 494.56 2285.23 34.02 2014-07-11 21:13:44.000 192 33496.36 494.57 2285.15 34.02 2014-07-11 21:13:45.000 192 33496.28 494.56 2285.23 34.02 2014-07-11 21:13:46.000 192 33496.29 494.54 2285.21 34.02 2014-07-11 21:13:47.000 192 33496.37 494.46 2285.20 34.02 2014-07-11 21:13:48.000 192 33496.35 494.46 2285.12 34.02 2014-07-11 21:13:49.000 192 33496.39 494.43 2285.20 34.02 2014-07-11 21:13:50.000 192 33496.34 494.31 2285.17 34.02 2014-07-11 21:13:51.000 192 33496.40 494.28 2285.21 34.02 2014-07-11 21:13:52.000 192 33496.25 494.20 2285.15 34.02 2014-07-11 21:13:53.000 192 33496.37 494.14 2285.21 34.02 2014-07-11 21:13:54.000 192 33496.29 494.15 2285.17 34.02 2014-07-11 21:13:55.000 192 33496.37 494.05 2285.16 34.02 2014-07-11 21:13:55.000 192 33496.30 494.06 2285.14 34.02 2014-07-11 21:13:57.000 192 33496.31 494.06 2285.26 34.02 2014-07-11 21:13:58.000 192 33496.34 494.03 2285.21 34.02 2014-07-11 21:13:59.000 192 33496.37 493.98 2285.18 34.02 2014-07-11 21:14:00.000 192 33496.31 493.93 2285.14 34.02 2014-07-11 21:14:01.000 192 33496.44 493.85 2285.12 34.02 2014-07-11 21:14:02.000 192 33496.30 493.86 2285.21 34.02 2014-07-11 21:14:03.000 192 33496.36 493.86 2285.13 34.02 2014-07-11 21:14:04.000 192 33496.36 493.80 2285.15 34.02 2014-07-11 21:14:05.000 192 33496.46 493.72 2285.23 34.02 2014-07-11 21:14:06.000 192 33496.43 493.71 2285.18 34.02 2014-07-11 21:14:07.000 192 33496.39 493.68 2285.12 34.02 2014-07-11 21:14:08.000 192 33496.31 493.63 2285.20 34.02 2014-07-11 21:14:09.000 192 33496.31 493.59 2285.12 34.02 2014-07-11 21:14:10.000 192 33496.45 493.55 2285.24 34.02 2014-07-11 21:14:11.000 192 33496.43 493.51 2285.18 34.02 2014-07-11 21:14:12.000 192 33496.43 493.51 2285.15 34.02 2014-07-11 21:14:13.000 192 33496.40 493.49 2285.20 34.02 2014-07-11 21:14:14.000 192 33496.36 493.42 2285.12 34.02 2014-07-11 21:14:15.000 192 33496.19 493.41 2285.12 34.02 2014-07-11 21:14:16.000 192 33496.46 493.35 2285.21 34.02 2014-07-11 21:14:17.000 192 33496.34 493.35 2285.09 34.02 2014-07-11 21:14:18.000 192 33496.30 493.36 2285.18 34.02 2014-07-11 21:14:19.000 192 33496.37 493.32 2285.22 34.02 2014-07-11 21:14:20.000 192 33496.36 493.29 2285.20 34.02 2014-07-11 21:14:21.000 192 33496.40 493.29 2285.09 34.02 2014-07-11 21:14:22.000 192 33496.37 493.27 2285.17 34.02 2014-07-11 21:14:23.000 192 33496.39 493.23 2285.13 34.02 2014-07-11 21:14:24.000 192 33496.36 493.24 2285.19 34.02 2014-07-11 21:14:25.000 192 33496.41 493.25 2285.21 34.02 2014-07-11 21:14:26.000 192 33496.40 493.22 2285.18 34.02 2014-07-11 21:14:27.000 192 33496.34 493.17 2285.17 34.02 2014-07-11 21:14:28.000 192 33496.41 493.11 2285.11 34.02 2014-07-11 21:14:29.000 192 33496.39 493.12 2285.23 34.02 2014-07-11 21:14:30.000 192 33496.42 493.13 2285.13 34.02 2014-07-11 21:14:31.000 192 33496.39 493.06 2285.19 34.02 2014-07-11 21:14:32.000 192 33496.43 493.05 2285.12 34.02 2014-07-11 21:14:33.000 192 33496.36 493.07 2285.16 34.02 2014-07-11 21:14:34.000 192 33496.36 493.09 2285.16 34.02 2014-07-11 21:14:35.000 192 33496.42 493.04 2285.11 34.02 2014-07-11 21:14:36.000 192 33496.43 493.04 2285.18 34.02 2014-07-11 21:14:36.000 192 33496.50 492.99 2285.17 34.02 2014-07-11 21:14:38.000 192 33496.48 493.02 2285.25 34.02 2014-07-11 21:14:39.000 192 33496.40 492.96 2285.18 34.02 2014-07-11 21:14:40.000 192 33496.45 492.95 2285.18 34.02 2014-07-11 21:14:41.000 192 33496.43 492.88 2285.15 34.02 2014-07-11 21:14:42.000 192 33496.37 492.89 2285.10 34.02 2014-07-11 21:14:43.000 192 33496.49 492.83 2285.26 34.02 2014-07-11 21:14:44.000 192 33496.51 492.78 2285.22 34.02 2014-07-11 21:14:45.000 192 33496.46 492.75 2285.12 34.02 2014-07-11 21:14:46.000 192 33496.34 492.73 2285.11 34.02 2014-07-11 21:14:47.000 192 33496.51 492.74 2285.07 34.02 2014-07-11 21:14:48.000 192 33496.40 492.73 2285.12 34.02 2014-07-11 21:14:49.000 192 33496.46 492.63 2285.17 34.02 2014-07-11 21:14:49.000 192 33496.43 492.56 2285.21 34.02 2014-07-11 21:14:51.000 192 33496.46 492.58 2285.16 34.02 2014-07-11 21:14:52.000 192 33496.49 492.54 2285.18 34.02 2014-07-11 21:14:53.000 192 33496.46 492.50 2285.20 34.02 2014-07-11 21:14:54.000 192 33496.41 492.43 2285.11 34.02 2014-07-11 21:14:55.000 192 33496.46 492.44 2285.16 34.02 2014-07-11 21:14:56.000 192 33496.50 492.40 2285.13 34.02 2014-07-11 21:14:57.000 192 33496.43 492.37 2285.12 34.02 2014-07-11 21:14:58.000 192 33496.50 492.32 2285.20 34.02 2014-07-11 21:14:59.000 192 33496.54 492.26 2285.13 34.02 2014-07-11 21:15:00.000 192 33496.48 492.21 2285.20 34.02 2014-07-11 21:15:01.000 192 33496.60 492.17 2285.21 34.02 2014-07-11 21:15:02.000 192 33496.47 492.12 2285.18 34.02 2014-07-11 21:15:03.000 192 33496.47 492.09 2285.12 34.02 2014-07-11 21:15:04.000 192 33496.40 492.09 2285.20 34.02 2014-07-11 21:15:05.000 192 33496.61 492.00 2285.24 34.02 2014-07-11 21:15:06.000 192 33496.52 491.94 2285.17 34.02 2014-07-11 21:15:07.000 192 33496.48 491.95 2285.26 34.02 2014-07-11 21:15:08.000 192 33496.52 491.86 2285.14 34.02 2014-07-11 21:15:09.000 192 33496.52 491.89 2285.14 34.02 2014-07-11 21:15:10.000 192 33496.49 491.84 2285.20 34.02 2014-07-11 21:15:11.000 192 33496.57 491.80 2285.11 34.02 2014-07-11 21:15:12.000 192 33496.52 491.77 2285.11 34.02 2014-07-11 21:15:13.000 192 33496.58 491.77 2285.18 34.02 2014-07-11 21:15:14.000 192 33496.57 491.68 2285.15 34.02 2014-07-11 21:15:15.000 192 33496.57 491.65 2285.23 34.02 2014-07-11 21:15:16.000 192 33496.58 491.61 2285.20 34.02 2014-07-11 21:15:17.000 192 33496.61 491.61 2285.19 34.02 2014-07-11 21:15:18.000 192 33496.55 491.56 2285.21 34.02 2014-07-11 21:15:19.000 192 33496.54 491.52 2285.21 34.02 2014-07-11 21:15:20.000 192 33496.53 491.42 2285.12 34.02 2014-07-11 21:15:21.000 192 33496.57 491.39 2285.20 34.02 2014-07-11 21:15:22.000 192 33496.51 491.28 2285.21 34.02 2014-07-11 21:15:23.000 192 33496.58 491.25 2285.16 34.02 2014-07-11 21:15:24.000 192 33496.53 491.23 2285.15 34.02 2014-07-11 21:15:25.000 192 33496.55 491.23 2285.13 34.02 2014-07-11 21:15:26.000 192 33496.60 491.12 2285.12 34.02 2014-07-11 21:15:27.000 192 33496.57 491.09 2285.14 34.02 2014-07-11 21:15:28.000 192 33496.61 491.06 2285.11 34.02 2014-07-11 21:15:29.000 192 33496.62 491.02 2285.21 34.02 2014-07-11 21:15:30.000 192 33496.58 490.94 2285.15 34.02 2014-07-11 21:15:30.000 192 33496.58 490.94 2285.20 34.02 2014-07-11 21:15:32.000 192 33496.62 490.94 2285.21 34.02 2014-07-11 21:15:33.000 192 33496.50 490.85 2285.14 34.02 2014-07-11 21:15:34.000 192 33496.62 490.83 2285.21 34.02 2014-07-11 21:15:35.000 192 33496.68 490.81 2285.15 34.02 2014-07-11 21:15:36.000 192 33496.67 490.79 2285.08 34.02 2014-07-11 21:15:37.000 192 33496.68 490.70 2285.18 34.02 2014-07-11 21:15:38.000 192 33496.61 490.74 2285.07 34.02 2014-07-11 21:15:39.000 192 33496.62 490.71 2285.12 34.02 2014-07-11 21:15:40.000 192 33496.62 490.63 2285.12 34.02 2014-07-11 21:15:41.000 192 33496.70 490.56 2285.20 34.02 2014-07-11 21:15:42.000 192 33496.64 490.56 2285.15 34.02 2014-07-11 21:15:43.000 192 33496.72 490.53 2285.22 34.02 2014-07-11 21:15:43.000 192 33496.74 490.51 2285.16 34.02 2014-07-11 21:15:45.000 192 33496.71 490.48 2285.22 34.02 2014-07-11 21:15:46.000 192 33496.79 490.44 2285.13 34.02 2014-07-11 21:15:47.000 192 33496.72 490.46 2285.11 34.02 2014-07-11 21:15:48.000 192 33496.72 490.44 2285.18 34.02 2014-07-11 21:15:49.000 192 33496.76 490.32 2285.16 34.02 2014-07-11 21:15:50.000 192 33496.74 490.34 2285.14 34.02 2014-07-11 21:15:51.000 192 33496.79 490.31 2285.15 34.02 2014-07-11 21:15:52.000 192 33496.74 490.27 2285.16 34.02 2014-07-11 21:15:53.000 192 33496.74 490.23 2285.08 34.02 2014-07-11 21:15:54.000 192 33496.70 490.17 2285.16 34.02 2014-07-11 21:15:55.000 192 33496.81 490.17 2285.14 34.02 2014-07-11 21:15:56.000 192 33496.83 490.08 2285.22 34.02 2014-07-11 21:15:57.000 192 33496.79 490.10 2285.15 34.02 2014-07-11 21:15:58.000 192 33496.83 490.07 2285.13 34.02 2014-07-11 21:15:59.000 192 33496.79 490.01 2285.16 34.02 2014-07-11 21:16:00.000 192 33496.79 490.01 2285.17 34.02 2014-07-11 21:16:01.000 192 33496.86 489.97 2285.10 34.02 2014-07-11 21:16:02.000 192 33496.81 489.93 2285.13 34.02 2014-07-11 21:16:03.000 192 33496.83 489.91 2285.09 34.02 2014-07-11 21:16:04.000 192 33496.99 489.96 2285.15 34.02 2014-07-11 21:16:05.000 192 33496.77 489.87 2285.13 34.02 2014-07-11 21:16:06.000 192 33496.82 489.89 2285.06 34.02 2014-07-11 21:16:07.000 192 33496.82 489.87 2285.12 34.02 2014-07-11 21:16:08.000 192 33496.87 489.83 2285.16 34.02 2014-07-11 21:16:09.000 192 33496.88 489.81 2285.14 34.02 2014-07-11 21:16:10.000 192 33496.85 489.83 2285.05 34.02 2014-07-11 21:16:11.000 192 33497.01 489.79 2285.17 34.02 2014-07-11 21:16:12.000 192 33496.97 489.79 2285.21 34.02 2014-07-11 21:16:13.000 192 33496.93 489.75 2285.09 34.02 2014-07-11 21:16:14.000 192 33496.99 489.73 2285.09 34.02 2014-07-11 21:16:15.000 192 33497.07 489.77 2285.15 34.02 2014-07-11 21:16:16.000 192 33496.98 489.76 2285.07 34.02 2014-07-11 21:16:17.000 192 33496.90 489.75 2285.06 34.02 2014-07-11 21:16:18.000 192 33496.91 489.71 2285.03 34.02 2014-07-11 21:16:19.000 192 33497.01 489.69 2285.05 34.02 2014-07-11 21:16:20.000 192 33496.97 489.69 2285.10 34.02 2014-07-11 21:16:21.000 192 33496.93 489.64 2285.08 34.02 2014-07-11 21:16:22.000 192 33496.95 489.64 2285.01 34.02 2014-07-11 21:16:23.000 192 33496.96 489.65 2285.09 34.02 2014-07-11 21:16:24.000 192 33497.01 489.60 2285.12 34.02 2014-07-11 21:16:24.000 192 33497.06 489.56 2285.11 34.02 2014-07-11 21:16:26.000 192 33497.02 489.55 2285.05 34.02 2014-07-11 21:16:27.000 192 33497.02 489.57 2285.09 34.02 2014-07-11 21:16:28.000 192 33497.02 489.50 2285.08 34.02 2014-07-11 21:16:29.000 192 33497.07 489.38 2285.07 34.02 2014-07-11 21:16:30.000 192 33497.06 489.37 2285.06 34.02 2014-07-11 21:16:31.000 192 33497.03 489.36 2285.10 34.02 2014-07-11 21:16:32.000 192 33497.11 489.33 2285.14 34.02 2014-07-11 21:16:33.000 192 33497.06 489.32 2285.07 34.02 2014-07-11 21:16:34.000 192 33497.05 489.29 2285.14 34.02 2014-07-11 21:16:35.000 192 33497.05 489.22 2285.14 34.02 2014-07-11 21:16:36.000 192 33497.05 489.16 2285.14 34.02 2014-07-11 21:16:37.000 192 33497.13 489.15 2285.14 34.02 2014-07-11 21:16:37.000 192 33497.09 489.14 2285.12 34.02 2014-07-11 21:16:39.000 192 33497.08 489.06 2285.09 34.02 2014-07-11 21:16:40.000 192 33497.12 489.07 2285.06 34.02 2014-07-11 21:16:41.000 192 33497.07 489.01 2285.14 34.02 2014-07-11 21:16:42.000 192 33497.10 489.03 2285.17 34.02 2014-07-11 21:16:43.000 192 33497.18 488.95 2285.10 34.02 2014-07-11 21:16:44.000 192 33497.13 489.02 2285.05 34.02 2014-07-11 21:16:45.000 192 33497.20 488.96 2285.03 34.02 2014-07-11 21:16:46.000 192 33496.94 489.02 2285.12 34.02 2014-07-11 21:16:47.000 192 33497.10 489.01 2285.08 34.02 2014-07-11 21:16:48.000 192 33497.17 488.99 2285.11 34.02 2014-07-11 21:16:49.000 192 33497.17 489.08 2285.02 34.02 2014-07-11 21:16:50.000 192 33497.13 489.08 2285.13 34.02 2014-07-11 21:16:51.000 192 33496.94 489.12 2285.09 34.02 2014-07-11 21:16:52.000 192 33497.15 489.11 2285.14 34.02 2014-07-11 21:16:53.000 192 33497.14 489.12 2285.04 34.02 2014-07-11 21:16:54.000 192 33497.12 489.13 2285.06 34.02 2014-07-11 21:16:55.000 192 33497.17 489.13 2285.10 34.02 2014-07-11 21:16:56.000 192 33497.13 489.19 2285.11 34.02 2014-07-11 21:16:57.000 192 33497.09 489.18 2285.08 34.02 2014-07-11 21:16:58.000 192 33497.24 489.19 2285.15 34.02 2014-07-11 21:16:59.000 192 33497.17 489.21 2285.16 34.02 2014-07-11 21:17:00.000 192 33497.14 489.21 2285.16 34.02 2014-07-11 21:17:01.000 192 33497.19 489.24 2285.11 34.02 2014-07-11 21:17:02.000 192 33497.15 489.28 2285.00 34.02 2014-07-11 21:17:03.000 192 33497.17 489.28 2285.08 34.02 2014-07-11 21:17:04.000 192 33497.11 489.34 2285.14 34.02 2014-07-11 21:17:05.000 192 33497.14 489.37 2285.07 34.02 2014-07-11 21:17:06.000 192 33497.15 489.37 2285.06 34.02 2014-07-11 21:17:07.000 192 33497.16 489.42 2285.09 34.02 2014-07-11 21:17:08.000 192 33497.21 489.40 2285.06 34.02 2014-07-11 21:17:09.000 192 33497.11 489.41 2285.05 34.02 2014-07-11 21:17:10.000 192 33497.10 489.46 2285.11 34.02 2014-07-11 21:17:11.000 192 33497.17 489.45 2285.08 34.02 2014-07-11 21:17:12.000 192 33497.16 489.44 2285.07 34.02 2014-07-11 21:17:13.000 192 33497.12 489.42 2285.16 34.02 2014-07-11 21:17:14.000 192 33497.20 489.47 2285.10 34.02 2014-07-11 21:17:15.000 192 33497.15 489.47 2285.08 34.02 2014-07-11 21:17:16.000 192 33497.30 489.51 2285.08 34.02 2014-07-11 21:17:17.000 192 33497.26 489.45 2285.12 34.02 2014-07-11 21:17:18.000 192 33497.12 489.43 2285.14 34.02 2014-07-11 21:17:18.000 192 33497.16 489.52 2285.11 34.02 2014-07-11 21:17:20.000 192 33497.23 489.57 2285.12 34.02 2014-07-11 21:17:21.000 192 33497.20 489.54 2285.06 34.02 2014-07-11 21:17:22.000 192 33497.20 489.54 2285.09 34.02 2014-07-11 21:17:23.000 192 33497.36 489.53 2285.12 34.02 2014-07-11 21:17:24.000 192 33497.23 489.56 2285.15 34.02 2014-07-11 21:17:25.000 192 33497.29 489.58 2285.14 34.02 2014-07-11 21:17:26.000 192 33497.19 489.57 2285.11 34.02 2014-07-11 21:17:27.000 192 33497.31 489.59 2285.11 34.02 2014-07-11 21:17:28.000 192 33497.30 489.65 2285.09 34.02 2014-07-11 21:17:29.000 192 33497.20 489.65 2285.09 34.02 2014-07-11 21:17:30.000 192 33497.26 489.64 2285.08 34.02 2014-07-11 21:17:31.000 192 33497.19 489.73 2285.15 34.02 2014-07-11 21:17:31.000 192 33497.23 489.80 2285.16 34.02 2014-07-11 21:17:33.000 192 33497.28 489.81 2285.20 34.02 2014-07-11 21:17:34.000 192 33497.24 489.81 2285.03 34.02 2014-07-11 21:17:35.000 192 33497.24 489.89 2285.12 34.02 2014-07-11 21:17:36.000 192 33497.28 489.94 2285.11 34.02 2014-07-11 21:17:37.000 192 33497.23 489.97 2285.08 34.02 2014-07-11 21:17:38.000 192 33497.33 490.01 2285.03 34.02 2014-07-11 21:17:39.000 192 33497.38 490.01 2285.05 34.02 2014-07-11 21:17:40.000 192 33497.33 490.09 2285.12 34.02 2014-07-11 21:17:41.000 192 33497.20 490.17 2285.16 34.02 2014-07-11 21:17:42.000 192 33497.31 490.19 2285.15 34.02 2014-07-11 21:17:43.000 192 33497.32 490.19 2285.05 34.02 2014-07-11 21:17:44.000 192 33497.29 490.26 2285.09 34.02 2014-07-11 21:17:45.000 192 33497.24 490.31 2285.05 34.02 2014-07-11 21:17:46.000 192 33497.25 490.30 2285.14 34.02 2014-07-11 21:17:47.000 192 33497.33 490.32 2285.07 34.02 2014-07-11 21:17:48.000 192 33497.32 490.30 2285.11 34.02 2014-07-11 21:17:49.000 192 33497.31 490.27 2285.16 34.02 2014-07-11 21:17:50.000 192 33497.41 490.21 2285.13 34.02 2014-07-11 21:17:51.000 192 33497.49 490.20 2285.03 34.02 2014-07-11 21:17:52.000 192 33497.31 490.20 2285.12 34.02 2014-07-11 21:17:53.000 192 33497.46 490.19 2285.09 34.02 2014-07-11 21:17:54.000 192 33497.34 490.17 2285.11 34.02 2014-07-11 21:17:55.000 192 33497.39 490.18 2285.06 34.02 2014-07-11 21:17:56.000 192 33497.35 490.21 2285.12 34.02 2014-07-11 21:17:57.000 192 33497.30 490.18 2285.13 34.02 2014-07-11 21:17:58.000 192 33497.35 490.18 2285.05 34.02 2014-07-11 21:17:59.000 192 33497.36 490.18 2285.02 34.02 2014-07-11 21:18:00.000 192 33497.26 490.15 2285.09 34.02 2014-07-11 21:18:01.000 192 33497.38 490.21 2285.11 34.02 2014-07-11 21:18:02.000 192 33497.40 490.22 2285.14 34.02 2014-07-11 21:18:03.000 192 33497.32 490.22 2285.05 34.02 2014-07-11 21:18:04.000 192 33497.43 490.23 2285.16 34.02 2014-07-11 21:18:05.000 192 33497.33 490.25 2285.18 34.02 2014-07-11 21:18:06.000 192 33497.36 490.30 2285.09 34.02 2014-07-11 21:18:07.000 192 33497.43 490.31 2285.10 34.02 2014-07-11 21:18:08.000 192 33497.43 490.40 2285.14 34.02 2014-07-11 21:18:09.000 192 33497.40 490.37 2285.07 34.02 2014-07-11 21:18:10.000 192 33497.48 490.38 2285.11 34.02 2014-07-11 21:18:11.000 192 33497.37 490.40 2285.03 34.02 2014-07-11 21:18:12.000 192 33497.45 490.38 2285.10 34.02 2014-07-11 21:18:12.000 192 33497.39 490.40 2285.12 34.02 2014-07-11 21:18:14.000 192 33497.46 490.38 2285.17 34.02 2014-07-11 21:18:15.000 192 33497.51 490.39 2285.11 34.02 2014-07-11 21:18:16.000 192 33497.39 490.38 2285.14 34.02 2014-07-11 21:18:17.000 192 33497.45 490.45 2285.10 34.02 2014-07-11 21:18:18.000 192 33497.36 490.45 2285.11 34.02 2014-07-11 21:18:19.000 192 33497.43 490.47 2285.09 34.02 2014-07-11 21:18:20.000 192 33497.41 490.40 2285.17 34.02 2014-07-11 21:18:21.000 192 33497.42 490.39 2285.07 34.02 2014-07-11 21:18:22.000 192 33497.60 490.33 2285.27 34.02 2014-07-11 21:18:23.000 192 33497.46 490.34 2285.16 34.02 2014-07-11 21:18:24.000 192 33497.42 490.34 2285.13 34.02 2014-07-11 21:18:25.000 192 33497.43 490.36 2285.15 34.02 2014-07-11 21:18:25.000 192 33497.46 490.37 2285.11 34.02 2014-07-11 21:18:27.000 192 33497.46 490.38 2285.13 34.02 2014-07-11 21:18:28.000 192 33497.56 490.34 2285.15 34.02 2014-07-11 21:18:29.000 192 33497.52 490.34 2285.20 34.02 2014-07-11 21:18:30.000 192 33497.49 490.32 2285.17 34.02 2014-07-11 21:18:31.000 192 33497.48 490.30 2285.18 34.02 2014-07-11 21:18:32.000 192 33497.41 490.30 2285.08 34.02 2014-07-11 21:18:33.000 192 33497.48 490.31 2285.10 34.02 2014-07-11 21:18:34.000 192 33497.44 490.32 2285.15 34.02 2014-07-11 21:18:35.000 192 33497.57 490.25 2285.10 34.02 2014-07-11 21:18:36.000 192 33497.43 490.28 2285.11 34.02 2014-07-11 21:18:37.000 192 33497.49 490.29 2285.09 34.02 2014-07-11 21:18:38.000 192 33497.52 490.33 2285.09 34.02 2014-07-11 21:18:39.000 192 33497.54 490.32 2285.12 34.02 2014-07-11 21:18:40.000 192 33497.47 490.31 2285.09 34.03 2014-07-11 21:18:41.000 192 33497.44 490.31 2285.18 34.02 2014-07-11 21:18:42.000 192 33497.43 490.31 2285.18 34.02 2014-07-11 21:18:43.000 192 33497.50 490.29 2285.25 34.03 2014-07-11 21:18:44.000 192 33497.48 490.30 2285.14 34.03 2014-07-11 21:18:45.000 192 33497.46 490.32 2285.20 34.02 2014-07-11 21:18:46.000 192 33497.54 490.32 2285.12 34.03 2014-07-11 21:18:47.000 192 33497.57 490.34 2285.10 34.02 2014-07-11 21:18:48.000 192 33497.56 490.31 2285.15 34.03 2014-07-11 21:18:49.000 192 33497.48 490.30 2285.12 34.03 2014-07-11 21:18:50.000 192 33497.52 490.33 2285.11 34.03 2014-07-11 21:18:51.000 192 33497.55 490.34 2285.12 34.03 2014-07-11 21:18:52.000 192 33497.53 490.36 2285.11 34.03 2014-07-11 21:18:53.000 192 33497.45 490.36 2285.20 34.03 2014-07-11 21:18:54.000 192 33497.51 490.45 2285.16 34.03 2014-07-11 21:18:55.000 192 33497.41 490.46 2285.15 34.03 2014-07-11 21:18:56.000 192 33497.48 490.50 2285.03 34.03 2014-07-11 21:18:57.000 192 33497.57 490.49 2285.07 34.03 2014-07-11 21:18:58.000 192 33497.60 490.47 2285.14 34.03 2014-07-11 21:18:59.000 192 33497.54 490.46 2285.14 34.03 2014-07-11 21:19:00.000 192 33497.52 490.48 2285.16 34.03 2014-07-11 21:19:01.000 192 33497.49 490.45 2285.09 34.03 2014-07-11 21:19:02.000 192 33497.57 490.46 2285.11 34.03 2014-07-11 21:19:03.000 192 33497.61 490.47 2285.18 34.03 2014-07-11 21:19:04.000 192 33497.55 490.50 2285.11 34.03 2014-07-11 21:19:05.000 192 33497.59 490.50 2285.16 34.03 2014-07-11 21:19:06.000 192 33497.58 490.52 2285.18 34.03 2014-07-11 21:19:06.000 192 33497.60 490.50 2285.09 34.03 2014-07-11 21:19:08.000 192 33497.51 490.50 2285.14 34.03 2014-07-11 21:19:09.000 192 33497.67 490.50 2285.21 34.03 2014-07-11 21:19:10.000 192 33497.64 490.53 2285.17 34.03 2014-07-11 21:19:11.000 192 33497.55 490.52 2285.23 34.03 2014-07-11 21:19:12.000 192 33497.58 490.54 2285.16 34.03 2014-07-11 21:19:13.000 192 33497.52 490.55 2285.11 34.03 2014-07-11 21:19:14.000 192 33497.60 490.54 2285.19 34.03 2014-07-11 21:19:15.000 192 33497.60 490.51 2285.18 34.03 2014-07-11 21:19:16.000 192 33497.50 490.52 2285.14 34.03 2014-07-11 21:19:17.000 192 33497.57 490.50 2285.12 34.03 2014-07-11 21:19:18.000 192 33497.52 490.55 2285.26 34.03 2014-07-11 21:19:19.000 192 33497.46 490.55 2285.24 34.03 2014-07-11 21:19:19.000 192 33497.63 490.59 2285.16 34.03 2014-07-11 21:19:21.000 192 33497.57 490.59 2285.13 34.03 2014-07-11 21:19:22.000 192 33497.52 490.62 2285.17 34.03 2014-07-11 21:19:23.000 192 33497.51 490.73 2285.16 34.03 2014-07-11 21:19:24.000 192 33497.51 490.63 2285.18 34.03 2014-07-11 21:19:25.000 192 33497.52 490.64 2285.11 34.03 2014-07-11 21:19:26.000 192 33497.57 490.66 2285.14 34.03 2014-07-11 21:19:27.000 192 33497.57 490.74 2285.23 34.03 2014-07-11 21:19:28.000 192 33497.55 490.72 2285.18 34.03 2014-07-11 21:19:29.000 192 33497.52 490.69 2285.21 34.03 2014-07-11 21:19:30.000 192 33497.44 490.69 2285.28 34.03 2014-07-11 21:19:31.000 192 33497.45 490.69 2285.22 34.03 2014-07-11 21:19:32.000 192 33497.53 490.70 2285.28 34.03 2014-07-11 21:19:33.000 192 33497.59 490.68 2285.21 34.03 2014-07-11 21:19:34.000 192 33497.50 490.73 2285.21 34.03 2014-07-11 21:19:35.000 192 33497.55 490.73 2285.25 34.03 2014-07-11 21:19:36.000 192 33497.58 490.68 2285.12 34.03 2014-07-11 21:19:37.000 192 33497.50 490.67 2285.15 34.03 2014-07-11 21:19:38.000 192 33497.55 490.69 2285.12 34.03 2014-07-11 21:19:39.000 192 33497.49 490.64 2285.15 34.03 2014-07-11 21:19:40.000 192 33497.51 490.56 2285.21 34.03 2014-07-11 21:19:41.000 192 33497.51 490.61 2285.14 34.03 2014-07-11 21:19:42.000 192 33497.57 490.58 2285.26 34.03 2014-07-11 21:19:43.000 192 33497.51 490.60 2285.24 34.03 2014-07-11 21:19:44.000 192 33497.61 490.63 2285.20 34.03 2014-07-11 21:19:45.000 192 33497.57 490.65 2285.25 34.03 2014-07-11 21:19:46.000 192 33497.53 490.65 2285.26 34.03 2014-07-11 21:19:47.000 192 33497.59 490.67 2285.17 34.03 2014-07-11 21:19:48.000 192 33497.47 490.68 2285.16 34.03 2014-07-11 21:19:49.000 192 33497.56 490.64 2285.13 34.03 2014-07-11 21:19:50.000 192 33497.51 490.67 2285.27 34.03 2014-07-11 21:19:51.000 192 33497.60 490.68 2285.25 34.03 2014-07-11 21:19:52.000 192 33497.54 490.67 2285.18 34.03 2014-07-11 21:19:53.000 192 33497.62 490.66 2285.21 34.03 2014-07-11 21:19:54.000 192 33497.57 490.68 2285.24 34.03 2014-07-11 21:19:55.000 192 33497.62 490.68 2285.21 34.03 2014-07-11 21:19:56.000 192 33497.51 490.74 2285.15 34.03 2014-07-11 21:19:57.000 192 33497.58 490.73 2285.19 34.03 2014-07-11 21:19:58.000 192 33497.56 490.78 2285.22 34.03 2014-07-11 21:19:59.000 192 33497.65 490.85 2285.24 34.03 2014-07-11 21:20:00.000 192 33497.54 490.88 2285.29 34.03 2014-07-11 21:20:00.000 192 33497.65 490.89 2285.27 34.03 2014-07-11 21:20:02.000 192 33497.57 490.93 2285.20 34.03 2014-07-11 21:20:03.000 192 33497.55 491.07 2285.18 34.03 2014-07-11 21:20:04.000 192 33497.53 491.06 2285.24 34.03 2014-07-11 21:20:05.000 192 33497.55 491.10 2285.25 34.03 2014-07-11 21:20:06.000 192 33497.55 491.16 2285.21 34.03 2014-07-11 21:20:07.000 192 33497.61 491.15 2285.28 34.03 2014-07-11 21:20:08.000 192 33497.60 491.18 2285.14 34.03 2014-07-11 21:20:09.000 192 33497.53 491.23 2285.12 34.03 2014-07-11 21:20:10.000 192 33497.68 491.24 2285.25 34.03 2014-07-11 21:20:11.000 192 33497.70 491.25 2285.21 34.03 2014-07-11 21:20:12.000 192 33497.62 491.26 2285.27 34.03 2014-07-11 21:20:13.000 192 33497.57 491.25 2285.26 34.03 2014-07-11 21:20:13.000 192 33497.60 491.24 2285.23 34.03 2014-07-11 21:20:15.000 192 33497.67 491.25 2285.21 34.03 2014-07-11 21:20:16.000 192 33497.64 491.23 2285.18 34.03 2014-07-11 21:20:17.000 192 33497.58 491.24 2285.21 34.03 2014-07-11 21:20:18.000 192 33497.64 491.25 2285.21 34.03 2014-07-11 21:20:19.000 192 33497.57 491.27 2285.16 34.03 2014-07-11 21:20:20.000 192 33497.50 491.30 2285.25 34.03 2014-07-11 21:20:21.000 192 33497.62 491.34 2285.26 34.03 2014-07-11 21:20:22.000 192 33497.61 491.31 2285.23 34.03 2014-07-11 21:20:23.000 192 33497.60 491.35 2285.21 34.03 2014-07-11 21:20:24.000 192 33497.54 491.35 2285.27 34.03 2014-07-11 21:20:25.000 192 33497.54 491.37 2285.18 34.03 2014-07-11 21:20:26.000 192 33497.55 491.40 2285.31 34.03 2014-07-11 21:20:27.000 192 33497.57 491.38 2285.16 34.03 2014-07-11 21:20:28.000 192 33497.55 491.46 2285.19 34.03 2014-07-11 21:20:29.000 192 33497.51 491.44 2285.16 34.03 2014-07-11 21:20:30.000 192 33497.58 491.42 2285.21 34.03 2014-07-11 21:20:31.000 192 33497.61 491.44 2285.26 34.03 2014-07-11 21:20:32.000 192 33497.60 491.47 2285.28 34.03 2014-07-11 21:20:33.000 192 33497.56 491.44 2285.21 34.03 2014-07-11 21:20:34.000 192 33497.60 491.41 2285.20 34.03 2014-07-11 21:20:35.000 192 33497.51 491.41 2285.27 34.03 2014-07-11 21:20:36.000 192 33497.65 491.47 2285.27 34.03 2014-07-11 21:20:37.000 192 33497.56 491.47 2285.24 34.03 2014-07-11 21:20:38.000 192 33497.60 491.42 2285.18 34.03 2014-07-11 21:20:39.000 192 33497.61 491.44 2285.22 34.03 2014-07-11 21:20:40.000 192 33497.62 491.39 2285.27 34.03 2014-07-11 21:20:41.000 192 33497.57 491.39 2285.24 34.03 2014-07-11 21:20:42.000 192 33497.67 491.46 2285.24 34.03 2014-07-11 21:20:43.000 192 33497.56 491.43 2285.25 34.03 2014-07-11 21:20:44.000 192 33497.60 491.41 2285.18 34.03 2014-07-11 21:20:45.000 192 33497.58 491.48 2285.24 34.03 2014-07-11 21:20:46.000 192 33497.64 491.45 2285.31 34.03 2014-07-11 21:20:47.000 192 33497.68 491.52 2285.40 34.03 2014-07-11 21:20:48.000 192 33497.69 491.49 2285.31 34.03 2014-07-11 21:20:49.000 192 33497.58 491.48 2285.28 34.03 2014-07-11 21:20:50.000 192 33497.59 491.47 2285.27 34.03 2014-07-11 21:20:51.000 192 33497.61 491.45 2285.21 34.03 2014-07-11 21:20:52.000 192 33497.53 491.48 2285.20 34.03 2014-07-11 21:20:53.000 192 33497.58 491.55 2285.20 34.03 2014-07-11 21:20:54.000 192 33497.61 491.55 2285.22 34.03 2014-07-11 21:20:54.000 192 33497.60 491.55 2285.21 34.03 2014-07-11 21:20:56.000 192 33497.63 491.53 2285.16 34.03 2014-07-11 21:20:57.000 192 33497.54 491.48 2285.18 34.03 2014-07-11 21:20:58.000 192 33497.55 491.60 2285.24 34.03 2014-07-11 21:20:59.000 192 33497.47 491.49 2285.16 34.03 2014-07-11 21:21:00.000 192 33497.66 491.51 2285.24 34.03 2014-07-11 21:21:01.000 192 33497.61 491.53 2285.18 34.03 2014-07-11 21:21:02.000 192 33497.62 491.48 2285.26 34.03 2014-07-11 21:21:03.000 192 33497.54 491.49 2285.28 34.03 2014-07-11 21:21:04.000 192 33497.55 491.48 2285.27 34.03 2014-07-11 21:21:05.000 192 33497.60 491.49 2285.24 34.03 2014-07-11 21:21:06.000 192 33497.56 491.49 2285.27 34.03 2014-07-11 21:21:07.000 192 33497.51 491.51 2285.22 34.03 2014-07-11 21:21:07.000 192 33497.55 491.57 2285.25 34.03 2014-07-11 21:21:09.000 192 33497.57 491.56 2285.34 34.03 2014-07-11 21:21:10.000 192 33497.58 491.51 2285.31 34.03 2014-07-11 21:21:11.000 192 33497.58 491.52 2285.34 34.03 2014-07-11 21:21:12.000 192 33497.64 491.52 2285.28 34.03 2014-07-11 21:21:13.000 192 33497.52 491.49 2285.24 34.03 2014-07-11 21:21:14.000 192 33497.63 491.49 2285.36 34.03 2014-07-11 21:21:15.000 192 33497.61 491.51 2285.24 34.03 2014-07-11 21:21:16.000 192 33497.52 491.48 2285.33 34.03 2014-07-11 21:21:17.000 192 33497.64 491.44 2285.32 34.03 2014-07-11 21:21:18.000 192 33497.55 491.48 2285.31 34.03 2014-07-11 21:21:19.000 192 33497.56 491.48 2285.31 34.03 2014-07-11 21:21:20.000 192 33497.58 491.49 2285.35 34.03 2014-07-11 21:21:21.000 192 33497.59 491.49 2285.30 34.03 2014-07-11 21:21:22.000 192 33497.52 491.44 2285.29 34.03 2014-07-11 21:21:23.000 192 33497.60 491.46 2285.30 34.03 2014-07-11 21:21:24.000 192 33497.61 491.40 2285.36 34.03 2014-07-11 21:21:25.000 192 33497.49 491.39 2285.30 34.03 2014-07-11 21:21:26.000 192 33497.54 491.35 2285.30 34.03 2014-07-11 21:21:27.000 192 33497.66 491.39 2285.25 34.03 2014-07-11 21:21:28.000 192 33497.63 491.41 2285.26 34.03 2014-07-11 21:21:29.000 192 33497.54 491.36 2285.21 34.03 2014-07-11 21:21:30.000 192 33497.62 491.35 2285.30 34.03 2014-07-11 21:21:31.000 192 33497.61 491.35 2285.28 34.03 2014-07-11 21:21:32.000 192 33497.57 491.41 2285.30 34.03 2014-07-11 21:21:33.000 192 33497.58 491.40 2285.35 34.03 2014-07-11 21:21:34.000 192 33497.53 491.36 2285.39 34.03 2014-07-11 21:21:35.000 192 33497.54 491.36 2285.27 34.03 2014-07-11 21:21:36.000 192 33497.52 491.31 2285.33 34.03 2014-07-11 21:21:37.000 192 33497.51 491.33 2285.29 34.03 2014-07-11 21:21:38.000 192 33497.54 491.34 2285.26 34.03 2014-07-11 21:21:39.000 192 33497.57 491.37 2285.24 34.03 2014-07-11 21:21:40.000 192 33497.52 491.41 2285.22 34.03 2014-07-11 21:21:41.000 192 33497.46 491.37 2285.31 34.03 2014-07-11 21:21:42.000 192 33497.54 491.44 2285.33 34.03 2014-07-11 21:21:43.000 192 33497.51 491.36 2285.33 34.03 2014-07-11 21:21:44.000 192 33497.57 491.40 2285.24 34.03 2014-07-11 21:21:45.000 192 33497.55 491.45 2285.27 34.03 2014-07-11 21:21:46.000 192 33497.58 491.46 2285.31 34.03 2014-07-11 21:21:47.000 192 33497.58 491.44 2285.27 34.03 2014-07-11 21:21:48.000 192 33497.48 491.41 2285.31 34.03 2014-07-11 21:21:48.000 192 33497.62 491.37 2285.34 34.03 2014-07-11 21:21:50.000 192 33497.53 491.40 2285.24 34.03 2014-07-11 21:21:51.000 192 33497.48 491.37 2285.37 34.03 2014-07-11 21:21:52.000 192 33497.52 491.31 2285.32 34.03 2014-07-11 21:21:53.000 192 33497.50 491.30 2285.29 34.03 2014-07-11 21:21:54.000 192 33497.47 491.26 2285.30 34.03 2014-07-11 21:21:55.000 192 33497.60 491.24 2285.31 34.03 2014-07-11 21:21:56.000 192 33497.59 491.28 2285.24 34.03 2014-07-11 21:21:57.000 192 33497.63 491.30 2285.33 34.03 2014-07-11 21:21:58.000 192 33497.54 491.26 2285.24 34.03 2014-07-11 21:21:59.000 192 33497.49 491.26 2285.26 34.03 2014-07-11 21:22:00.000 192 33497.67 491.28 2285.26 34.03 2014-07-11 21:22:01.000 192 33497.54 491.29 2285.19 34.03 2014-07-11 21:22:01.000 192 33497.54 491.21 2285.28 34.03 2014-07-11 21:22:03.000 192 33497.51 491.26 2285.33 34.03 2014-07-11 21:22:04.000 192 33497.52 491.26 2285.36 34.03 2014-07-11 21:22:05.000 192 33497.53 491.29 2285.27 34.03 2014-07-11 21:22:06.000 192 33497.52 491.31 2285.24 34.03 2014-07-11 21:22:07.000 192 33497.53 491.27 2285.27 34.03 2014-07-11 21:22:08.000 192 33497.54 491.29 2285.29 34.03 2014-07-11 21:22:09.000 192 33497.59 491.27 2285.27 34.03 2014-07-11 21:22:10.000 192 33497.54 491.29 2285.21 34.03 2014-07-11 21:22:11.000 192 33497.65 491.28 2285.38 34.03 2014-07-11 21:22:12.000 192 33497.60 491.29 2285.34 34.03 2014-07-11 21:22:13.000 192 33497.48 491.26 2285.39 34.03 2014-07-11 21:22:14.000 192 33497.53 491.30 2285.29 34.03 2014-07-11 21:22:15.000 192 33497.52 491.27 2285.32 34.03 2014-07-11 21:22:16.000 192 33497.58 491.36 2285.36 34.03 2014-07-11 21:22:17.000 192 33497.57 491.42 2285.33 34.03 2014-07-11 21:22:18.000 192 33497.52 491.47 2285.30 34.03 2014-07-11 21:22:19.000 192 33497.48 491.49 2285.27 34.03 2014-07-11 21:22:20.000 192 33497.48 491.51 2285.36 34.03 2014-07-11 21:22:21.000 192 33497.57 491.54 2285.33 34.03 2014-07-11 21:22:22.000 192 33497.57 491.55 2285.33 34.03 2014-07-11 21:22:23.000 192 33497.48 491.53 2285.33 34.03 2014-07-11 21:22:24.000 192 33497.49 491.61 2285.27 34.03 2014-07-11 21:22:25.000 192 33497.43 491.61 2285.22 34.03 2014-07-11 21:22:26.000 192 33497.53 491.64 2285.29 34.03 2014-07-11 21:22:27.000 192 33497.52 491.64 2285.27 34.03 2014-07-11 21:22:28.000 192 33497.54 491.65 2285.35 34.03 2014-07-11 21:22:29.000 192 33497.57 491.63 2285.27 34.03 2014-07-11 21:22:30.000 192 33497.45 491.66 2285.33 34.03 2014-07-11 21:22:31.000 192 33497.54 491.65 2285.30 34.03 2014-07-11 21:22:32.000 192 33497.52 491.68 2285.21 34.03 2014-07-11 21:22:33.000 192 33497.55 491.66 2285.25 34.03 2014-07-11 21:22:34.000 192 33497.41 491.65 2285.33 34.03 2014-07-11 21:22:35.000 192 33497.52 491.64 2285.23 34.03 2014-07-11 21:22:36.000 192 33497.55 491.66 2285.26 34.03 2014-07-11 21:22:37.000 192 33497.48 491.65 2285.29 34.03 2014-07-11 21:22:38.000 192 33497.45 491.65 2285.22 34.03 2014-07-11 21:22:39.000 192 33497.55 491.65 2285.28 34.03 2014-07-11 21:22:40.000 192 33497.56 491.63 2285.36 34.03 2014-07-11 21:22:41.000 192 33497.49 491.60 2285.26 34.03 2014-07-11 21:22:42.000 192 33497.46 491.59 2285.29 34.03 2014-07-11 21:22:42.000 192 33497.48 491.58 2285.38 34.03 2014-07-11 21:22:44.000 192 33497.54 491.60 2285.27 34.03 2014-07-11 21:22:45.000 192 33497.48 491.63 2285.36 34.03 2014-07-11 21:22:46.000 192 33497.49 491.62 2285.29 34.03 2014-07-11 21:22:47.000 192 33497.48 491.70 2285.28 34.03 2014-07-11 21:22:48.000 192 33497.54 491.71 2285.30 34.03 2014-07-11 21:22:49.000 192 33497.46 491.70 2285.30 34.03 2014-07-11 21:22:50.000 192 33497.53 491.69 2285.33 34.03 2014-07-11 21:22:51.000 192 33497.49 491.69 2285.33 34.03 2014-07-11 21:22:52.000 192 33497.67 491.70 2285.31 34.03 2014-07-11 21:22:53.000 192 33497.48 491.70 2285.46 34.03 2014-07-11 21:22:54.000 192 33497.57 491.70 2285.31 34.03 2014-07-11 21:22:55.000 192 33497.45 491.69 2285.31 34.03 2014-07-11 21:22:55.000 192 33497.54 491.66 2285.40 34.03 2014-07-11 21:22:57.000 192 33497.46 491.63 2285.42 34.03 2014-07-11 21:22:58.000 192 33497.48 491.62 2285.30 34.03 2014-07-11 21:22:59.000 192 33497.51 491.64 2285.27 34.03 2014-07-11 21:23:00.000 192 33497.55 491.60 2285.45 34.03 2014-07-11 21:23:01.000 192 33497.53 491.57 2285.39 34.03 2014-07-11 21:23:02.000 192 33497.58 491.60 2285.28 34.03 2014-07-11 21:23:03.000 192 33497.49 491.66 2285.29 34.03 2014-07-11 21:23:04.000 192 33497.51 491.68 2285.28 34.03 2014-07-11 21:23:05.000 192 33497.46 491.65 2285.33 34.03 2014-07-11 21:23:06.000 192 33497.57 491.61 2285.39 34.03 2014-07-11 21:23:07.000 192 33497.49 491.61 2285.38 34.03 2014-07-11 21:23:08.000 192 33497.51 491.60 2285.27 34.03 2014-07-11 21:23:09.000 192 33497.51 491.61 2285.24 34.03 2014-07-11 21:23:10.000 192 33497.58 491.60 2285.34 34.03 2014-07-11 21:23:11.000 192 33497.47 491.59 2285.30 34.03 2014-07-11 21:23:12.000 192 33497.42 491.61 2285.30 34.03 2014-07-11 21:23:13.000 192 33497.52 491.58 2285.27 34.03 2014-07-11 21:23:14.000 192 33497.48 491.52 2285.34 34.03 2014-07-11 21:23:15.000 192 33497.58 491.52 2285.39 34.03 2014-07-11 21:23:16.000 192 33497.52 491.42 2285.30 34.03 2014-07-11 21:23:17.000 192 33497.51 491.37 2285.33 34.03 2014-07-11 21:23:18.000 192 33497.51 491.39 2285.27 34.03 2014-07-11 21:23:19.000 192 33497.50 491.35 2285.33 34.03 2014-07-11 21:23:20.000 192 33497.55 491.29 2285.33 34.03 2014-07-11 21:23:21.000 192 33497.49 491.19 2285.41 34.03 2014-07-11 21:23:22.000 192 33497.57 491.20 2285.29 34.03 2014-07-11 21:23:23.000 192 33497.43 491.18 2285.28 34.03 2014-07-11 21:23:24.000 192 33497.52 491.10 2285.34 34.03 2014-07-11 21:23:25.000 192 33497.49 491.06 2285.36 34.03 2014-07-11 21:23:26.000 192 33497.55 491.07 2285.28 34.03 2014-07-11 21:23:27.000 192 33497.44 491.07 2285.30 34.03 2014-07-11 21:23:28.000 192 33497.54 491.05 2285.28 34.03 2014-07-11 21:23:29.000 192 33497.58 490.97 2285.28 34.03 2014-07-11 21:23:30.000 192 33497.48 490.96 2285.36 34.03 2014-07-11 21:23:31.000 192 33497.43 490.92 2285.30 34.03 2014-07-11 21:23:32.000 192 33497.45 490.84 2285.27 34.03 2014-07-11 21:23:33.000 192 33497.48 490.83 2285.31 34.03 2014-07-11 21:23:34.000 192 33497.40 490.83 2285.19 34.03 2014-07-11 21:23:35.000 192 33497.46 490.80 2285.25 34.03 2014-07-11 21:23:36.000 192 33497.39 490.73 2285.30 34.03 2014-07-11 21:23:36.000 192 33497.42 490.71 2285.26 34.03 2014-07-11 21:23:38.000 192 33497.42 490.72 2285.30 34.03 2014-07-11 21:23:39.000 192 33497.46 490.62 2285.36 34.03 2014-07-11 21:23:40.000 192 33497.43 490.62 2285.35 34.03 2014-07-11 21:23:41.000 192 33497.40 490.63 2285.25 34.03 2014-07-11 21:23:42.000 192 33497.54 490.57 2285.30 34.03 2014-07-11 21:23:43.000 192 33497.46 490.56 2285.26 34.03 2014-07-11 21:23:44.000 192 33497.32 490.58 2285.25 34.03 2014-07-11 21:23:45.000 192 33497.42 490.56 2285.34 34.03 2014-07-11 21:23:46.000 192 33497.36 490.58 2285.33 34.03 2014-07-11 21:23:47.000 192 33497.46 490.60 2285.30 34.03 2014-07-11 21:23:48.000 192 33497.40 490.62 2285.34 34.03 2014-07-11 21:23:49.000 192 33497.46 490.57 2285.40 34.03 2014-07-11 21:23:49.000 192 33497.39 490.64 2285.35 34.03 2014-07-11 21:23:51.000 192 33497.44 490.71 2285.28 34.03 2014-07-11 21:23:52.000 192 33497.39 490.74 2285.36 34.03 2014-07-11 21:23:53.000 192 33497.35 490.81 2285.33 34.03 2014-07-11 21:23:54.000 192 33497.52 490.87 2285.29 34.03 2014-07-11 21:23:55.000 192 33497.39 490.88 2285.26 34.03 2014-07-11 21:23:56.000 192 33497.36 490.90 2285.40 34.03 2014-07-11 21:23:57.000 192 33497.42 490.95 2285.34 34.03 2014-07-11 21:23:58.000 192 33497.38 491.03 2285.37 34.03 2014-07-11 21:23:59.000 192 33497.34 491.04 2285.40 34.03 2014-07-11 21:24:00.000 192 33497.48 491.10 2285.30 34.03 2014-07-11 21:24:01.000 192 33497.32 491.09 2285.31 34.03 2014-07-11 21:24:02.000 192 33497.32 491.17 2285.36 34.03 2014-07-11 21:24:03.000 192 33497.30 491.18 2285.29 34.03 2014-07-11 21:24:04.000 192 33497.46 491.19 2285.33 34.03 2014-07-11 21:24:05.000 192 33497.35 491.20 2285.37 34.03 2014-07-11 21:24:06.000 192 33497.34 491.19 2285.41 34.03 2014-07-11 21:24:07.000 192 33497.32 491.24 2285.33 34.03 2014-07-11 21:24:08.000 192 33497.35 491.30 2285.39 34.03 2014-07-11 21:24:09.000 192 33497.30 491.32 2285.32 34.03 2014-07-11 21:24:10.000 192 33497.33 491.31 2285.38 34.03 2014-07-11 21:24:11.000 192 33497.33 491.36 2285.39 34.03 2014-07-11 21:24:12.000 192 33497.41 491.38 2285.37 34.03 2014-07-11 21:24:13.000 192 33497.38 491.43 2285.37 34.03 2014-07-11 21:24:14.000 192 33497.40 491.49 2285.45 34.03 2014-07-11 21:24:15.000 192 33497.34 491.52 2285.36 34.03 2014-07-11 21:24:16.000 192 33497.34 491.57 2285.33 34.03 2014-07-11 21:24:17.000 192 33497.26 491.64 2285.32 34.03 2014-07-11 21:24:18.000 192 33497.38 491.69 2285.33 34.03 2014-07-11 21:24:19.000 192 33497.27 491.70 2285.27 34.03 2014-07-11 21:24:20.000 192 33497.24 491.79 2285.40 34.03 2014-07-11 21:24:21.000 192 33497.33 491.89 2285.42 34.03 2014-07-11 21:24:22.000 192 33497.33 491.90 2285.43 34.03 2014-07-11 21:24:23.000 192 33497.35 491.88 2285.41 34.03 2014-07-11 21:24:24.000 192 33497.23 491.93 2285.39 34.03 2014-07-11 21:24:25.000 192 33497.29 491.97 2285.42 34.03 2014-07-11 21:24:26.000 192 33497.30 492.02 2285.35 34.03 2014-07-11 21:24:27.000 192 33497.24 492.00 2285.34 34.03 2014-07-11 21:24:28.000 192 33497.17 492.04 2285.37 34.03 2014-07-11 21:24:29.000 192 33497.32 492.06 2285.52 34.03 2014-07-11 21:24:30.000 192 33497.23 492.16 2285.37 34.03 2014-07-11 21:24:30.000 192 33497.21 492.17 2285.42 34.03 2014-07-11 21:24:32.000 192 33497.21 492.28 2285.42 34.03 2014-07-11 21:24:33.000 192 33497.24 492.31 2285.46 34.03 2014-07-11 21:24:34.000 192 33497.21 492.26 2285.35 34.03 2014-07-11 21:24:35.000 192 33497.22 492.33 2285.42 34.03 2014-07-11 21:24:36.000 192 33497.20 492.33 2285.36 34.03 2014-07-11 21:24:37.000 192 33497.18 492.35 2285.36 34.03 2014-07-11 21:24:38.000 192 33497.26 492.38 2285.43 34.03 2014-07-11 21:24:39.000 192 33497.26 492.43 2285.43 34.03 2014-07-11 21:24:40.000 192 33497.26 492.49 2285.43 34.03 2014-07-11 21:24:41.000 192 33497.23 492.49 2285.45 34.03 2014-07-11 21:24:42.000 192 33497.24 492.52 2285.34 34.03 2014-07-11 21:24:43.000 192 33497.22 492.48 2285.46 34.03 2014-07-11 21:24:43.000 192 33497.23 492.58 2285.46 34.03 2014-07-11 21:24:45.000 192 33497.20 492.61 2285.46 34.03 2014-07-11 21:24:46.000 192 33497.24 492.52 2285.41 34.03 2014-07-11 21:24:47.000 192 33497.22 492.56 2285.43 34.03 2014-07-11 21:24:48.000 192 33497.12 492.54 2285.41 34.03 2014-07-11 21:24:49.000 192 33497.17 492.54 2285.47 34.03 2014-07-11 21:24:50.000 192 33497.22 492.56 2285.34 34.03 2014-07-11 21:24:51.000 192 33497.21 492.50 2285.40 34.03 2014-07-11 21:24:52.000 192 33497.14 492.50 2285.38 34.03 2014-07-11 21:24:53.000 192 33497.23 492.51 2285.44 34.03 2014-07-11 21:24:54.000 192 33497.23 492.51 2285.42 34.03 2014-07-11 21:24:55.000 192 33497.23 492.45 2285.39 34.03 2014-07-11 21:24:56.000 192 33497.23 492.48 2285.40 34.03 2014-07-11 21:24:57.000 192 33497.13 492.42 2285.46 34.03 2014-07-11 21:24:58.000 192 33497.21 492.43 2285.43 34.03 2014-07-11 21:24:59.000 192 33497.22 492.44 2285.45 34.03 2014-07-11 21:25:00.000 192 33497.12 492.40 2285.43 34.04 2014-07-11 21:25:01.000 192 33497.21 492.39 2285.40 34.03 2014-07-11 21:25:02.000 192 33497.21 492.40 2285.43 34.03 2014-07-11 21:25:03.000 192 33497.16 492.39 2285.43 34.03 2014-07-11 21:25:04.000 192 33497.18 492.40 2285.40 34.03 2014-07-11 21:25:05.000 192 33497.21 492.46 2285.45 34.03 2014-07-11 21:25:06.000 192 33497.22 492.39 2285.39 34.03 2014-07-11 21:25:07.000 192 33497.20 492.39 2285.40 34.03 2014-07-11 21:25:08.000 192 33497.20 492.35 2285.42 34.03 2014-07-11 21:25:09.000 192 33497.18 492.34 2285.42 34.03 2014-07-11 21:25:10.000 192 33497.15 492.39 2285.39 34.03 2014-07-11 21:25:11.000 192 33497.18 492.35 2285.44 34.03 2014-07-11 21:25:12.000 192 33497.11 492.28 2285.50 34.03 2014-07-11 21:25:13.000 192 33497.09 492.27 2285.39 34.03 2014-07-11 21:25:14.000 192 33497.21 492.25 2285.39 34.04 2014-07-11 21:25:15.000 192 33497.12 492.22 2285.31 34.04 2014-07-11 21:25:16.000 192 33497.14 492.25 2285.49 34.03 2014-07-11 21:25:17.000 192 33497.08 492.18 2285.36 34.04 2014-07-11 21:25:18.000 192 33497.22 492.16 2285.42 34.03 2014-07-11 21:25:19.000 192 33497.14 492.17 2285.47 34.03 2014-07-11 21:25:20.000 192 33497.17 492.12 2285.49 34.04 2014-07-11 21:25:21.000 192 33497.15 492.08 2285.58 34.03 2014-07-11 21:25:22.000 192 33497.16 492.08 2285.39 34.03 2014-07-11 21:25:23.000 192 33497.14 492.09 2285.45 34.03 2014-07-11 21:25:24.000 192 33497.15 492.07 2285.45 34.03 2014-07-11 21:25:24.000 192 33497.15 492.12 2285.43 34.03 2014-07-11 21:25:26.000 192 33497.09 492.17 2285.45 34.03 2014-07-11 21:25:27.000 192 33497.12 492.18 2285.47 34.03 2014-07-11 21:25:28.000 192 33497.15 492.21 2285.43 34.03 2014-07-11 21:25:29.000 192 33497.20 492.25 2285.45 34.04 2014-07-11 21:25:30.000 192 33497.01 492.24 2285.43 34.04 2014-07-11 21:25:31.000 192 33497.11 492.27 2285.46 34.04 2014-07-11 21:25:32.000 192 33497.16 492.35 2285.46 34.04 2014-07-11 21:25:33.000 192 33497.10 492.39 2285.48 34.03 2014-07-11 21:25:34.000 192 33497.08 492.40 2285.49 34.04 2014-07-11 21:25:35.000 192 33497.16 492.41 2285.43 34.03 2014-07-11 21:25:36.000 192 33497.15 492.44 2285.42 34.04 2014-07-11 21:25:37.000 192 33497.10 492.45 2285.37 34.04 2014-07-11 21:25:37.000 192 33497.21 492.44 2285.46 34.04 2014-07-11 21:25:39.000 192 33497.14 492.48 2285.33 34.04 2014-07-11 21:25:40.000 192 33497.14 492.48 2285.40 34.04 2014-07-11 21:25:41.000 192 33497.09 492.46 2285.43 34.04 2014-07-11 21:25:42.000 192 33497.16 492.51 2285.42 34.04 2014-07-11 21:25:43.000 192 33497.22 492.55 2285.36 34.04 2014-07-11 21:25:44.000 192 33497.17 492.56 2285.40 34.04 2014-07-11 21:25:45.000 192 33497.15 492.56 2285.45 34.04 2014-07-11 21:25:46.000 192 33497.16 492.60 2285.44 34.04 2014-07-11 21:25:47.000 192 33497.10 492.55 2285.36 34.04 2014-07-11 21:25:48.000 192 33497.14 492.63 2285.45 34.04 2014-07-11 21:25:49.000 192 33497.12 492.63 2285.40 34.04 2014-07-11 21:25:50.000 192 33497.20 492.68 2285.36 34.04 2014-07-11 21:25:51.000 192 33497.12 492.74 2285.53 34.04 2014-07-11 21:25:52.000 192 33497.07 492.72 2285.43 34.04 2014-07-11 21:25:53.000 192 33497.05 492.82 2285.40 34.04 2014-07-11 21:25:54.000 192 33497.29 492.83 2285.39 34.04 2014-07-11 21:25:55.000 192 33497.17 492.82 2285.40 34.04 2014-07-11 21:25:56.000 192 33497.21 492.89 2285.46 34.04 2014-07-11 21:25:57.000 192 33497.18 492.93 2285.43 34.04 2014-07-11 21:25:58.000 192 33497.14 492.91 2285.42 34.04 2014-07-11 21:25:59.000 192 33497.20 492.93 2285.45 34.04 2014-07-11 21:26:00.000 192 33497.11 492.93 2285.42 34.04 2014-07-11 21:26:01.000 192 33497.11 492.93 2285.39 34.04 2014-07-11 21:26:02.000 192 33497.17 492.97 2285.31 34.04 2014-07-11 21:26:03.000 192 33497.17 492.92 2285.45 34.04 2014-07-11 21:26:04.000 192 33497.17 492.93 2285.46 34.04 2014-07-11 21:26:05.000 192 33497.17 492.93 2285.42 34.04 2014-07-11 21:26:06.000 192 33497.18 492.96 2285.33 34.04 2014-07-11 21:26:07.000 192 33497.18 492.93 2285.37 34.04 2014-07-11 21:26:08.000 192 33497.11 492.93 2285.46 34.04 2014-07-11 21:26:09.000 192 33497.17 492.93 2285.39 34.04 2014-07-11 21:26:10.000 192 33497.15 492.94 2285.50 34.04 2014-07-11 21:26:11.000 192 33497.17 492.92 2285.42 34.04 2014-07-11 21:26:12.000 192 33497.23 492.86 2285.46 34.04 2014-07-11 21:26:13.000 192 33497.12 492.84 2285.50 34.04 2014-07-11 21:26:14.000 192 33497.16 492.90 2285.41 34.04 2014-07-11 21:26:15.000 192 33497.16 492.89 2285.44 34.04 2014-07-11 21:26:16.000 192 33497.11 492.86 2285.39 34.04 2014-07-11 21:26:17.000 192 33497.20 492.84 2285.42 34.04 2014-07-11 21:26:18.000 192 33497.15 492.87 2285.36 34.04 2014-07-11 21:26:18.000 192 33497.18 492.88 2285.37 34.04 2014-07-11 21:26:20.000 192 33497.24 492.84 2285.39 34.04 2014-07-11 21:26:21.000 192 33497.21 492.85 2285.43 34.04 2014-07-11 21:26:22.000 192 33497.22 492.86 2285.40 34.04 2014-07-11 21:26:23.000 192 33497.15 492.90 2285.40 34.04 2014-07-11 21:26:24.000 192 33497.31 492.93 2285.46 34.04 2014-07-11 21:26:25.000 192 33497.17 492.93 2285.52 34.04 2014-07-11 21:26:26.000 192 33497.21 492.98 2285.39 34.04 2014-07-11 21:26:27.000 192 33497.23 492.97 2285.37 34.04 2014-07-11 21:26:28.000 192 33497.24 492.99 2285.43 34.04 2014-07-11 21:26:29.000 192 33497.17 493.02 2285.32 34.04 2014-07-11 21:26:30.000 192 33497.28 493.10 2285.42 34.04 2014-07-11 21:26:31.000 192 33497.10 493.17 2285.42 34.04 2014-07-11 21:26:31.000 192 33497.15 493.19 2285.43 34.04 2014-07-11 21:26:33.000 192 33497.09 493.25 2285.32 34.04 2014-07-11 21:26:34.000 192 33497.15 493.31 2285.40 34.04 2014-07-11 21:26:35.000 192 33497.10 493.43 2285.27 34.04 2014-07-11 21:26:36.000 192 33497.17 493.49 2285.34 34.04 2014-07-11 21:26:37.000 192 33497.14 493.55 2285.34 34.04 2014-07-11 21:26:38.000 192 33497.15 493.60 2285.31 34.04 2014-07-11 21:26:39.000 192 33497.18 493.68 2285.30 34.04 2014-07-11 21:26:40.000 192 33497.27 493.73 2285.40 34.04 2014-07-11 21:26:41.000 192 33497.30 493.79 2285.39 34.04 2014-07-11 21:26:42.000 192 33497.12 493.94 2285.40 34.04 2014-07-11 21:26:43.000 192 33497.21 493.99 2285.39 34.04 2014-07-11 21:26:44.000 192 33497.21 494.01 2285.40 34.04 2014-07-11 21:26:45.000 192 33497.23 494.07 2285.47 34.04 2014-07-11 21:26:46.000 192 33497.11 494.14 2285.37 34.04 2014-07-11 21:26:47.000 192 33497.18 494.21 2285.40 34.04 2014-07-11 21:26:48.000 192 33497.23 494.27 2285.36 34.04 2014-07-11 21:26:49.000 192 33497.15 494.27 2285.37 34.04 2014-07-11 21:26:50.000 192 33497.19 494.35 2285.34 34.04 2014-07-11 21:26:51.000 192 33497.24 494.26 2285.45 34.04 2014-07-11 21:26:52.000 192 33497.20 494.27 2285.41 34.04 2014-07-11 21:26:53.000 192 33497.10 494.32 2285.40 34.04 2014-07-11 21:26:54.000 192 33497.28 494.31 2285.37 34.04 2014-07-11 21:26:55.000 192 33497.17 494.27 2285.29 34.04 2014-07-11 21:26:56.000 192 33497.17 494.29 2285.31 34.04 2014-07-11 21:26:57.000 192 33497.27 494.28 2285.40 34.04 2014-07-11 21:26:58.000 192 33497.28 494.27 2285.37 34.04 2014-07-11 21:26:59.000 192 33497.17 494.27 2285.34 34.04 2014-07-11 21:27:00.000 192 33497.27 494.24 2285.43 34.04 2014-07-11 21:27:01.000 192 33497.20 494.23 2285.42 34.04 2014-07-11 21:27:02.000 192 33497.27 494.29 2285.39 34.04 2014-07-11 21:27:03.000 192 33497.29 494.29 2285.39 34.04 2014-07-11 21:27:04.000 192 33497.16 494.29 2285.28 34.04 2014-07-11 21:27:05.000 192 33497.23 494.36 2285.33 34.04 2014-07-11 21:27:06.000 192 33497.20 494.34 2285.33 34.04 2014-07-11 21:27:07.000 192 33497.23 494.36 2285.30 34.04 2014-07-11 21:27:08.000 192 33497.21 494.45 2285.37 34.04 2014-07-11 21:27:09.000 192 33497.19 494.47 2285.33 34.04 2014-07-11 21:27:10.000 192 33497.19 494.48 2285.33 34.04 2014-07-11 21:27:11.000 192 33497.12 494.46 2285.33 34.04 2014-07-11 21:27:12.000 192 33497.31 494.53 2285.30 34.04 2014-07-11 21:27:12.000 192 33497.23 494.52 2285.28 34.04 2014-07-11 21:27:14.000 192 33497.24 494.49 2285.30 34.04 2014-07-11 21:27:15.000 192 33497.20 494.55 2285.28 34.04 2014-07-11 21:27:16.000 192 33497.21 494.56 2285.34 34.04 2014-07-11 21:27:17.000 192 33497.15 494.56 2285.27 34.04 2014-07-11 21:27:18.000 192 33497.29 494.59 2285.33 34.04 2014-07-11 21:27:19.000 192 33497.19 494.59 2285.26 34.04 2014-07-11 21:27:20.000 192 33497.26 494.57 2285.42 34.04 2014-07-11 21:27:21.000 192 33497.23 494.60 2285.28 34.04 2014-07-11 21:27:22.000 192 33497.14 494.63 2285.34 34.04 2014-07-11 21:27:23.000 192 33497.29 494.66 2285.26 34.04 2014-07-11 21:27:24.000 192 33497.27 494.67 2285.35 34.04 2014-07-11 21:27:25.000 192 33497.20 494.70 2285.34 34.04 2014-07-11 21:27:25.000 192 33497.26 494.73 2285.36 34.04 2014-07-11 21:27:27.000 192 33497.21 494.80 2285.34 34.04 2014-07-11 21:27:28.000 192 33497.21 494.85 2285.40 34.04 2014-07-11 21:27:29.000 192 33497.29 494.88 2285.30 34.04 2014-07-11 21:27:30.000 192 33497.19 494.91 2285.26 34.04 2014-07-11 21:27:31.000 192 33497.15 494.90 2285.31 34.04 2014-07-11 21:27:32.000 192 33497.29 494.96 2285.33 34.04 2014-07-11 21:27:33.000 192 33497.23 494.94 2285.31 34.04 2014-07-11 21:27:34.000 192 33497.27 494.99 2285.42 34.04 2014-07-11 21:27:35.000 192 33497.29 494.99 2285.32 34.04 2014-07-11 21:27:36.000 192 33497.14 495.00 2285.30 34.04 2014-07-11 21:27:37.000 192 33497.18 495.02 2285.30 34.04 2014-07-11 21:27:38.000 192 33497.19 495.03 2285.33 34.04 2014-07-11 21:27:39.000 192 33497.14 495.06 2285.29 34.04 2014-07-11 21:27:40.000 192 33497.25 495.08 2285.30 34.04 2014-07-11 21:27:41.000 192 33497.18 495.07 2285.28 34.04 2014-07-11 21:27:42.000 192 33497.14 495.07 2285.26 34.04 2014-07-11 21:27:43.000 192 33497.18 495.04 2285.22 34.04 2014-07-11 21:27:44.000 192 33497.17 495.07 2285.22 34.04 2014-07-11 21:27:45.000 192 33497.20 495.06 2285.39 34.04 2014-07-11 21:27:46.000 192 33497.23 495.03 2285.27 34.04 2014-07-11 21:27:47.000 192 33497.23 495.03 2285.26 34.04 2014-07-11 21:27:48.000 192 33497.29 495.04 2285.34 34.04 2014-07-11 21:27:49.000 192 33497.21 495.04 2285.28 34.04 2014-07-11 21:27:50.000 192 33497.25 495.12 2285.30 34.04 2014-07-11 21:27:51.000 192 33497.20 495.10 2285.33 34.04 2014-07-11 21:27:52.000 192 33497.20 495.15 2285.30 34.04 2014-07-11 21:27:53.000 192 33497.17 495.13 2285.24 34.04 2014-07-11 21:27:54.000 192 33497.25 495.11 2285.30 34.04 2014-07-11 21:27:55.000 192 33497.15 495.09 2285.33 34.04 2014-07-11 21:27:56.000 192 33497.11 495.08 2285.39 34.04 2014-07-11 21:27:57.000 192 33497.27 495.05 2285.27 34.04 2014-07-11 21:27:58.000 192 33497.20 495.03 2285.36 34.04 2014-07-11 21:27:59.000 192 33497.20 495.00 2285.23 34.04 2014-07-11 21:28:00.000 192 33497.35 495.01 2285.33 34.04 2014-07-11 21:28:01.000 192 33497.24 495.00 2285.34 34.04 2014-07-11 21:28:02.000 192 33497.27 495.03 2285.34 34.04 2014-07-11 21:28:03.000 192 33497.23 494.97 2285.28 34.04 2014-07-11 21:28:04.000 192 33497.26 494.97 2285.27 34.04 2014-07-11 21:28:05.000 192 33497.08 494.95 2285.26 34.04 2014-07-11 21:28:06.000 192 33497.32 494.87 2285.24 34.04 2014-07-11 21:28:06.000 192 33497.22 494.81 2285.33 34.04 2014-07-11 21:28:08.000 192 33497.14 494.84 2285.27 34.04 2014-07-11 21:28:09.000 192 33497.16 494.85 2285.21 34.04 2014-07-11 21:28:10.000 192 33497.23 494.81 2285.27 34.04 2014-07-11 21:28:11.000 192 33497.21 494.87 2285.37 34.04 2014-07-11 21:28:12.000 192 33497.18 494.75 2285.26 34.04 2014-07-11 21:28:13.000 192 33497.17 494.77 2285.21 34.04 2014-07-11 21:28:14.000 192 33497.18 494.78 2285.28 34.04 2014-07-11 21:28:15.000 192 33497.24 494.74 2285.27 34.04 2014-07-11 21:28:16.000 192 33497.18 494.76 2285.29 34.04 2014-07-11 21:28:17.000 192 33497.25 494.78 2285.31 34.04 2014-07-11 21:28:18.000 192 33497.29 494.84 2285.25 34.04 2014-07-11 21:28:19.000 192 33497.24 494.83 2285.28 34.04 2014-07-11 21:28:19.000 192 33497.18 494.81 2285.28 34.04 2014-07-11 21:28:21.000 192 33497.21 494.77 2285.29 34.04 2014-07-11 21:28:22.000 192 33497.19 494.75 2285.31 34.04 2014-07-11 21:28:23.000 192 33497.32 494.77 2285.29 34.04 2014-07-11 21:28:24.000 192 33497.30 494.75 2285.26 34.04 2014-07-11 21:28:25.000 192 33497.22 494.70 2285.27 34.04 2014-07-11 21:28:26.000 192 33497.15 494.67 2285.28 34.04 2014-07-11 21:28:27.000 192 33497.29 494.66 2285.28 34.04 2014-07-11 21:28:28.000 192 33497.27 494.63 2285.25 34.04 2014-07-11 21:28:29.000 192 33497.26 494.63 2285.28 34.04 2014-07-11 21:28:30.000 192 33497.25 494.57 2285.27 34.04 2014-07-11 21:28:31.000 192 33497.17 494.50 2285.27 34.04 2014-07-11 21:28:32.000 192 33497.29 494.50 2285.26 34.04 2014-07-11 21:28:33.000 192 33497.18 494.47 2285.43 34.04 2014-07-11 21:28:34.000 192 33497.21 494.50 2285.36 34.04 2014-07-11 21:28:35.000 192 33497.16 494.45 2285.27 34.04 2014-07-11 21:28:36.000 192 33497.15 494.46 2285.34 34.04 2014-07-11 21:28:37.000 192 33497.08 494.40 2285.40 34.04 2014-07-11 21:28:38.000 192 33497.32 494.36 2285.33 34.04 2014-07-11 21:28:39.000 192 33497.20 494.32 2285.33 34.04 2014-07-11 21:28:40.000 192 33497.24 494.28 2285.30 34.04 2014-07-11 21:28:41.000 192 33497.21 494.28 2285.34 34.04 2014-07-11 21:28:42.000 192 33497.39 494.24 2285.36 34.04 2014-07-11 21:28:43.000 192 33497.14 494.19 2285.36 34.04 2014-07-11 21:28:44.000 192 33497.19 494.20 2285.33 34.04 2014-07-11 21:28:45.000 192 33497.17 494.17 2285.37 34.04 2014-07-11 21:28:46.000 192 33497.23 494.17 2285.16 34.04 2014-07-11 21:28:47.000 192 33497.21 494.15 2285.31 34.04 2014-07-11 21:28:48.000 192 33497.20 494.15 2285.19 34.04 2014-07-11 21:28:49.000 192 33497.27 494.12 2285.22 34.04 2014-07-11 21:28:50.000 192 33497.22 494.09 2285.32 34.04 2014-07-11 21:28:51.000 192 33497.18 494.06 2285.29 34.04 2014-07-11 21:28:52.000 192 33497.24 494.04 2285.35 34.04 2014-07-11 21:28:53.000 192 33497.18 493.97 2285.29 34.04 2014-07-11 21:28:54.000 192 33497.21 493.94 2285.30 34.04 2014-07-11 21:28:55.000 192 33497.16 493.87 2285.27 34.04 2014-07-11 21:28:56.000 192 33497.21 493.90 2285.32 34.04 2014-07-11 21:28:57.000 192 33497.17 493.88 2285.40 34.04 2014-07-11 21:28:58.000 192 33497.19 493.89 2285.38 34.04 2014-07-11 21:28:59.000 192 33497.13 493.81 2285.29 34.04 2014-07-11 21:29:00.000 192 33497.17 493.80 2285.40 34.04 2014-07-11 21:29:00.000 192 33497.15 493.79 2285.41 34.04 2014-07-11 21:29:02.000 192 33497.22 493.78 2285.33 34.04 2014-07-11 21:29:03.000 192 33497.16 493.73 2285.33 34.04 2014-07-11 21:29:04.000 192 33497.12 493.73 2285.22 34.04 2014-07-11 21:29:05.000 192 33497.27 493.74 2285.28 34.04 2014-07-11 21:29:06.000 192 33497.26 493.69 2285.27 34.04 2014-07-11 21:29:07.000 192 33497.20 493.66 2285.26 34.04 2014-07-11 21:29:08.000 192 33497.25 493.65 2285.29 34.04 2014-07-11 21:29:09.000 192 33497.21 493.63 2285.23 34.04 2014-07-11 21:29:10.000 192 33497.18 493.60 2285.32 34.04 2014-07-11 21:29:11.000 192 33497.16 493.53 2285.30 34.04 2014-07-11 21:29:12.000 192 33497.15 493.43 2285.26 34.04 2014-07-11 21:29:13.000 192 33497.16 493.41 2285.24 34.04 2014-07-11 21:29:13.000 192 33497.12 493.37 2285.35 34.04 2014-07-11 21:29:15.000 192 33497.20 493.33 2285.22 34.04 2014-07-11 21:29:16.000 192 33497.08 493.24 2285.29 34.04 2014-07-11 21:29:17.000 192 33497.24 493.20 2285.28 34.04 2014-07-11 21:29:18.000 192 33497.14 493.14 2285.33 34.04 2014-07-11 21:29:19.000 192 33497.13 493.12 2285.24 34.04 2014-07-11 21:29:20.000 192 33497.15 493.10 2285.33 34.04 2014-07-11 21:29:21.000 192 33497.18 493.04 2285.42 34.04 2014-07-11 21:29:22.000 192 33497.18 493.05 2285.28 34.04 2014-07-11 21:29:23.000 192 33497.13 493.08 2285.29 34.04 2014-07-11 21:29:24.000 192 33497.20 493.08 2285.34 34.04 2014-07-11 21:29:25.000 192 33497.13 493.05 2285.36 34.04 2014-07-11 21:29:26.000 192 33497.23 493.09 2285.29 34.04 2014-07-11 21:29:27.000 192 33497.12 493.04 2285.36 34.04 2014-07-11 21:29:28.000 192 33497.09 493.03 2285.31 34.04 2014-07-11 21:29:29.000 192 33497.15 493.03 2285.34 34.04 2014-07-11 21:29:30.000 192 33497.23 493.03 2285.30 34.04 2014-07-11 21:29:31.000 192 33497.18 493.00 2285.26 34.04 2014-07-11 21:29:32.000 192 33497.19 492.94 2285.35 34.04 2014-07-11 21:29:33.000 192 33497.14 492.91 2285.36 34.04 2014-07-11 21:29:34.000 192 33497.11 492.93 2285.32 34.04 2014-07-11 21:29:35.000 192 33497.29 492.87 2285.28 34.04 2014-07-11 21:29:36.000 192 33497.09 492.90 2285.34 34.04 2014-07-11 21:29:37.000 192 33497.20 492.83 2285.42 34.04 2014-07-11 21:29:38.000 192 33497.15 492.90 2285.31 34.04 2014-07-11 21:29:39.000 192 33497.18 492.88 2285.26 34.04 2014-07-11 21:29:40.000 192 33497.18 492.93 2285.26 34.04 2014-07-11 21:29:41.000 192 33497.13 492.91 2285.33 34.04 2014-07-11 21:29:42.000 192 33497.07 492.84 2285.27 34.04 2014-07-11 21:29:43.000 192 33497.11 492.81 2285.29 34.04 2014-07-11 21:29:44.000 192 33497.20 492.83 2285.25 34.04 2014-07-11 21:29:45.000 192 33497.15 492.85 2285.24 34.04 2014-07-11 21:29:46.000 192 33497.14 492.84 2285.27 34.04 2014-07-11 21:29:47.000 192 33497.10 492.78 2285.25 34.04 2014-07-11 21:29:48.000 192 33497.20 492.81 2285.27 34.04 2014-07-11 21:29:49.000 192 33497.10 492.81 2285.31 34.04 2014-07-11 21:29:50.000 192 33497.18 492.80 2285.31 34.04 2014-07-11 21:29:51.000 192 33497.07 492.79 2285.23 34.04 2014-07-11 21:29:52.000 192 33497.15 492.72 2285.28 34.04 2014-07-11 21:29:53.000 192 33497.06 492.67 2285.30 34.04 2014-07-11 21:29:54.000 192 33497.08 492.64 2285.37 34.04 2014-07-11 21:29:54.000 192 33497.12 492.64 2285.34 34.04 2014-07-11 21:29:56.000 192 33497.13 492.63 2285.30 34.04 2014-07-11 21:29:57.000 192 33497.15 492.59 2285.28 34.04 2014-07-11 21:29:58.000 192 33497.07 492.54 2285.34 34.04 2014-07-11 21:29:59.000 192 33497.11 492.50 2285.27 34.04 2014-07-11 21:30:00.000 192 33497.10 492.59 2285.34 34.04 2014-07-11 21:30:01.000 192 33497.02 492.56 2285.33 34.04 2014-07-11 21:30:02.000 192 33497.13 492.46 2285.40 34.04 2014-07-11 21:30:03.000 192 33497.08 492.42 2285.41 34.04 2014-07-11 21:30:04.000 192 33496.99 492.46 2285.25 34.04 2014-07-11 21:30:05.000 192 33497.09 492.42 2285.33 34.04 2014-07-11 21:30:06.000 192 33497.12 492.43 2285.24 34.04 2014-07-11 21:30:07.000 192 33497.03 492.43 2285.39 34.04 2014-07-11 21:30:07.000 192 33497.11 492.36 2285.33 34.04 2014-07-11 21:30:09.000 192 33497.15 492.39 2285.38 34.04 2014-07-11 21:30:10.000 192 33497.11 492.31 2285.26 34.04 2014-07-11 21:30:11.000 192 33497.14 492.35 2285.36 34.04 2014-07-11 21:30:12.000 192 33497.12 492.33 2285.32 34.04 2014-07-11 21:30:13.000 192 33497.18 492.29 2285.31 34.04 2014-07-11 21:30:14.000 192 33497.05 492.31 2285.32 34.04 2014-07-11 21:30:15.000 192 33497.02 492.37 2285.30 34.04 2014-07-11 21:30:16.000 192 33497.11 492.40 2285.34 34.04 2014-07-11 21:30:17.000 192 33497.07 492.33 2285.28 34.04 2014-07-11 21:30:18.000 192 33497.09 492.35 2285.27 34.04 2014-07-11 21:30:19.000 192 33497.03 492.31 2285.28 34.04 2014-07-11 21:30:20.000 192 33497.15 492.36 2285.24 34.04 2014-07-11 21:30:21.000 192 33497.21 492.31 2285.37 34.04 2014-07-11 21:30:22.000 192 33497.05 492.31 2285.24 34.04 2014-07-11 21:30:23.000 192 33497.14 492.29 2285.32 34.04 2014-07-11 21:30:24.000 192 33497.05 492.27 2285.29 34.04 2014-07-11 21:30:25.000 192 33497.08 492.30 2285.30 34.04 2014-07-11 21:30:26.000 192 33497.14 492.38 2285.31 34.04 2014-07-11 21:30:27.000 192 33497.07 492.35 2285.31 34.04 2014-07-11 21:30:28.000 192 33497.12 492.36 2285.27 34.04 2014-07-11 21:30:29.000 192 33497.20 492.32 2285.39 34.04 2014-07-11 21:30:30.000 192 33497.03 492.34 2285.30 34.04 2014-07-11 21:30:31.000 192 33497.16 492.33 2285.30 34.04 2014-07-11 21:30:32.000 192 33497.07 492.33 2285.37 34.04 2014-07-11 21:30:33.000 192 33497.03 492.39 2285.26 34.04 2014-07-11 21:30:34.000 192 33496.96 492.35 2285.34 34.04 2014-07-11 21:30:35.000 192 33497.15 492.47 2285.30 34.04 2014-07-11 21:30:36.000 192 33497.15 492.44 2285.29 34.04 2014-07-11 21:30:37.000 192 33497.10 492.47 2285.30 34.04 2014-07-11 21:30:38.000 192 33497.14 492.50 2285.33 34.04 2014-07-11 21:30:39.000 192 33497.08 492.50 2285.31 34.04 2014-07-11 21:30:40.000 192 33497.08 492.47 2285.31 34.04 2014-07-11 21:30:41.000 192 33497.07 492.54 2285.43 34.04 2014-07-11 21:30:42.000 192 33497.15 492.56 2285.24 34.04 2014-07-11 21:30:43.000 192 33497.12 492.53 2285.34 34.04 2014-07-11 21:30:44.000 192 33497.16 492.56 2285.33 34.04 2014-07-11 21:30:45.000 192 33497.16 492.53 2285.33 34.04 2014-07-11 21:30:46.000 192 33497.12 492.55 2285.28 34.04 2014-07-11 21:30:47.000 192 33497.12 492.48 2285.36 34.04 2014-07-11 21:30:48.000 192 33497.12 492.46 2285.31 34.04 2014-07-11 21:30:48.000 192 33497.04 492.42 2285.37 34.04 2014-07-11 21:30:50.000 192 33497.05 492.39 2285.36 34.04 2014-07-11 21:30:51.000 192 33497.09 492.32 2285.25 34.04 2014-07-11 21:30:52.000 192 33497.04 492.30 2285.24 34.04 2014-07-11 21:30:53.000 192 33497.07 492.36 2285.30 34.04 2014-07-11 21:30:54.000 192 33497.18 492.34 2285.27 34.04 2014-07-11 21:30:55.000 192 33497.18 492.33 2285.22 34.04 2014-07-11 21:30:56.000 192 33497.11 492.29 2285.27 34.04 2014-07-11 21:30:57.000 192 33497.18 492.24 2285.28 34.04 2014-07-11 21:30:58.000 192 33497.19 492.25 2285.35 34.04 2014-07-11 21:30:59.000 192 33497.13 492.23 2285.30 34.04 2014-07-11 21:31:00.000 192 33497.06 492.27 2285.31 34.04 2014-07-11 21:31:01.000 192 33497.10 492.25 2285.30 34.04 2014-07-11 21:31:01.000 192 33497.10 492.19 2285.41 34.04 2014-07-11 21:31:03.000 192 33497.16 492.20 2285.25 34.04 2014-07-11 21:31:04.000 192 33497.11 492.17 2285.27 34.04 2014-07-11 21:31:05.000 192 33497.09 492.19 2285.27 34.04 2014-07-11 21:31:06.000 192 33497.12 492.20 2285.16 34.04 2014-07-11 21:31:07.000 192 33497.16 492.16 2285.28 34.04 2014-07-11 21:31:08.000 192 33497.16 492.08 2285.25 34.04 2014-07-11 21:31:09.000 192 33497.11 492.11 2285.31 34.04 2014-07-11 21:31:10.000 192 33497.04 492.11 2285.32 34.04 2014-07-11 21:31:11.000 192 33497.00 492.08 2285.28 34.04 2014-07-11 21:31:12.000 192 33497.10 492.04 2285.26 34.04 2014-07-11 21:31:13.000 192 33497.02 492.06 2285.27 34.04 2014-07-11 21:31:14.000 192 33497.09 492.02 2285.35 34.04 2014-07-11 21:31:15.000 192 33497.05 491.94 2285.33 34.04 2014-07-11 21:31:16.000 192 33497.04 491.95 2285.29 34.04 2014-07-11 21:31:17.000 192 33497.09 491.91 2285.25 34.04 2014-07-11 21:31:18.000 192 33497.12 491.91 2285.28 34.04 2014-07-11 21:31:19.000 192 33497.04 491.88 2285.23 34.04 2014-07-11 21:31:20.000 192 33497.09 491.86 2285.32 34.04 2014-07-11 21:31:21.000 192 33497.05 491.83 2285.33 34.04 2014-07-11 21:31:22.000 192 33497.03 491.81 2285.40 34.04 2014-07-11 21:31:23.000 192 33497.08 491.72 2285.29 34.04 2014-07-11 21:31:24.000 192 33497.08 491.71 2285.35 34.04 2014-07-11 21:31:25.000 192 33497.07 491.67 2285.36 34.04 2014-07-11 21:31:26.000 192 33497.08 491.68 2285.24 34.04 2014-07-11 21:31:27.000 192 33497.09 491.59 2285.26 34.04 2014-07-11 21:31:28.000 192 33497.03 491.63 2285.28 34.04 2014-07-11 21:31:29.000 192 33497.06 491.62 2285.33 34.04 2014-07-11 21:31:30.000 192 33496.99 491.57 2285.33 34.04 2014-07-11 21:31:31.000 192 33497.04 491.59 2285.31 34.04 2014-07-11 21:31:32.000 192 33497.09 491.68 2285.34 34.04 2014-07-11 21:31:33.000 192 33497.04 491.65 2285.30 34.04 2014-07-11 21:31:34.000 192 33497.04 491.70 2285.28 34.04 2014-07-11 21:31:35.000 192 33496.98 491.75 2285.29 34.04 2014-07-11 21:31:36.000 192 33497.04 491.73 2285.28 34.04 2014-07-11 21:31:37.000 192 33497.05 491.79 2285.29 34.04 2014-07-11 21:31:38.000 192 33497.10 491.84 2285.25 34.04 2014-07-11 21:31:39.000 192 33497.06 491.87 2285.35 34.04 2014-07-11 21:31:40.000 192 33497.04 491.83 2285.27 34.04 2014-07-11 21:31:41.000 192 33497.11 491.88 2285.33 34.04 2014-07-11 21:31:42.000 192 33497.21 491.81 2285.28 34.04 2014-07-11 21:31:42.000 192 33497.05 491.87 2285.28 34.04 2014-07-11 21:31:44.000 192 33497.08 491.93 2285.29 34.04 2014-07-11 21:31:45.000 192 33497.05 491.92 2285.33 34.04 2014-07-11 21:31:46.000 192 33497.05 491.99 2285.20 34.04 2014-07-11 21:31:47.000 192 33497.10 491.94 2285.30 34.04 2014-07-11 21:31:48.000 192 33497.04 491.96 2285.26 34.04 2014-07-11 21:31:49.000 192 33497.03 491.99 2285.29 34.04 2014-07-11 21:31:50.000 192 33497.10 491.97 2285.26 34.04 2014-07-11 21:31:51.000 192 33496.97 491.98 2285.22 34.05 2014-07-11 21:31:52.000 192 33497.02 492.01 2285.24 34.04 2014-07-11 21:31:53.000 192 33496.99 491.96 2285.27 34.04 2014-07-11 21:31:54.000 192 33496.96 491.94 2285.35 34.04 2014-07-11 21:31:55.000 192 33496.98 491.94 2285.31 34.04 2014-07-11 21:31:55.000 192 33497.10 491.98 2285.33 34.04 2014-07-11 21:31:57.000 192 33497.09 491.96 2285.28 34.05 2014-07-11 21:31:58.000 192 33497.02 491.90 2285.30 34.04 2014-07-11 21:31:59.000 192 33497.14 491.89 2285.31 34.05 2014-07-11 21:32:00.000 192 33497.01 491.90 2285.35 34.05 2014-07-11 21:32:01.000 192 33496.99 491.88 2285.34 34.04 2014-07-11 21:32:02.000 192 33497.07 491.98 2285.28 34.05 2014-07-11 21:32:03.000 192 33497.08 491.98 2285.27 34.05 2014-07-11 21:32:04.000 192 33497.07 491.99 2285.28 34.05 2014-07-11 21:32:05.000 192 33497.05 491.96 2285.33 34.04 2014-07-11 21:32:06.000 192 33497.04 492.01 2285.33 34.05 2014-07-11 21:32:07.000 192 33497.04 491.99 2285.29 34.04 2014-07-11 21:32:08.000 192 33497.01 492.00 2285.22 34.05 2014-07-11 21:32:09.000 192 33496.94 491.95 2285.34 34.05 2014-07-11 21:32:10.000 192 33496.93 491.93 2285.33 34.05 2014-07-11 21:32:11.000 192 33497.04 491.94 2285.25 34.05 2014-07-11 21:32:12.000 192 33497.04 491.92 2285.34 34.05 2014-07-11 21:32:13.000 192 33497.05 491.89 2285.33 34.05 2014-07-11 21:32:14.000 192 33497.06 491.91 2285.33 34.05 2014-07-11 21:32:15.000 192 33497.01 491.88 2285.28 34.05 2014-07-11 21:32:16.000 192 33496.87 491.89 2285.29 34.05 2014-07-11 21:32:17.000 192 33497.08 491.86 2285.36 34.05 2014-07-11 21:32:18.000 192 33497.02 491.80 2285.34 34.05 2014-07-11 21:32:19.000 192 33496.95 491.80 2285.31 34.05 2014-07-11 21:32:20.000 192 33496.96 491.85 2285.28 34.05 2014-07-11 21:32:21.000 192 33496.99 491.75 2285.28 34.05 2014-07-11 21:32:22.000 192 33496.96 491.79 2285.28 34.05 2014-07-11 21:32:23.000 192 33497.06 491.82 2285.34 34.05 2014-07-11 21:32:24.000 192 33496.98 491.80 2285.31 34.05 2014-07-11 21:32:25.000 192 33496.92 491.77 2285.25 34.05 2014-07-11 21:32:26.000 192 33497.02 491.75 2285.28 34.05 2014-07-11 21:32:27.000 192 33496.96 491.71 2285.29 34.05 2014-07-11 21:32:28.000 192 33497.05 491.71 2285.30 34.05 2014-07-11 21:32:29.000 192 33496.92 491.66 2285.26 34.05 2014-07-11 21:32:30.000 192 33497.00 491.66 2285.27 34.05 2014-07-11 21:32:31.000 192 33497.03 491.62 2285.21 34.05 2014-07-11 21:32:32.000 192 33497.05 491.62 2285.21 34.05 2014-07-11 21:32:33.000 192 33497.11 491.61 2285.33 34.05 2014-07-11 21:32:34.000 192 33497.02 491.62 2285.29 34.05 2014-07-11 21:32:35.000 192 33497.04 491.59 2285.24 34.05 2014-07-11 21:32:36.000 192 33496.95 491.60 2285.33 34.05 2014-07-11 21:32:36.000 192 33497.00 491.59 2285.25 34.05 2014-07-11 21:32:38.000 192 33496.92 491.57 2285.19 34.05 2014-07-11 21:32:39.000 192 33497.01 491.59 2285.27 34.05 2014-07-11 21:32:40.000 192 33497.00 491.61 2285.33 34.05 2014-07-11 21:32:41.000 192 33496.98 491.61 2285.27 34.05 2014-07-11 21:32:42.000 192 33497.03 491.67 2285.27 34.05 2014-07-11 21:32:43.000 192 33496.96 491.68 2285.34 34.05 2014-07-11 21:32:44.000 192 33496.96 491.71 2285.22 34.05 2014-07-11 21:32:45.000 192 33497.05 491.68 2285.34 34.05 2014-07-11 21:32:46.000 192 33496.98 491.67 2285.28 34.05 2014-07-11 21:32:47.000 192 33496.94 491.67 2285.31 34.05 2014-07-11 21:32:48.000 192 33496.96 491.65 2285.36 34.05 2014-07-11 21:32:49.000 192 33496.96 491.65 2285.25 34.05 2014-07-11 21:32:49.000 192 33496.97 491.63 2285.26 34.05 2014-07-11 21:32:51.000 192 33497.06 491.56 2285.30 34.05 2014-07-11 21:32:52.000 192 33496.98 491.51 2285.21 34.05 2014-07-11 21:32:53.000 192 33497.07 491.51 2285.28 34.05 2014-07-11 21:32:54.000 192 33496.94 491.50 2285.31 34.05 2014-07-11 21:32:55.000 192 33496.90 491.52 2285.27 34.05 2014-07-11 21:32:56.000 192 33496.96 491.52 2285.33 34.05 2014-07-11 21:32:57.000 192 33496.87 491.47 2285.22 34.05 2014-07-11 21:32:58.000 192 33496.94 491.43 2285.38 34.05 2014-07-11 21:32:59.000 192 33496.98 491.48 2285.22 34.05 2014-07-11 21:33:00.000 192 33496.85 491.34 2285.29 34.05 2014-07-11 21:33:01.000 192 33496.93 491.38 2285.27 34.05 2014-07-11 21:33:02.000 192 33496.89 491.33 2285.28 34.05 2014-07-11 21:33:03.000 192 33496.95 491.31 2285.28 34.05 2014-07-11 21:33:04.000 192 33496.88 491.22 2285.42 34.05 2014-07-11 21:33:05.000 192 33496.92 491.21 2285.27 34.05 2014-07-11 21:33:06.000 192 33496.87 491.20 2285.30 34.05 2014-07-11 21:33:07.000 192 33496.86 491.17 2285.29 34.05 2014-07-11 21:33:08.000 192 33496.89 491.20 2285.22 34.05 2014-07-11 21:33:09.000 192 33496.95 491.20 2285.24 34.05 2014-07-11 21:33:10.000 192 33496.87 491.14 2285.29 34.05 2014-07-11 21:33:11.000 192 33496.86 491.15 2285.27 34.05 2014-07-11 21:33:12.000 192 33496.92 491.12 2285.28 34.05 2014-07-11 21:33:13.000 192 33496.89 491.05 2285.28 34.05 2014-07-11 21:33:14.000 192 33496.90 491.08 2285.22 34.05 2014-07-11 21:33:15.000 192 33496.90 491.06 2285.39 34.05 2014-07-11 21:33:16.000 192 33496.92 491.05 2285.37 34.05 2014-07-11 21:33:17.000 192 33496.86 490.97 2285.32 34.05 2014-07-11 21:33:18.000 192 33496.95 490.97 2285.36 34.05 2014-07-11 21:33:19.000 192 33497.02 490.97 2285.25 34.05 2014-07-11 21:33:20.000 192 33496.89 490.91 2285.22 34.05 2014-07-11 21:33:21.000 192 33496.87 490.86 2285.23 34.05 2014-07-11 21:33:22.000 192 33496.91 490.81 2285.24 34.05 2014-07-11 21:33:23.000 192 33496.89 490.82 2285.30 34.05 2014-07-11 21:33:24.000 192 33496.83 490.74 2285.28 34.05 2014-07-11 21:33:25.000 192 33496.92 490.72 2285.27 34.05 2014-07-11 21:33:26.000 192 33496.79 490.71 2285.28 34.05 2014-07-11 21:33:27.000 192 33496.90 490.70 2285.21 34.05 2014-07-11 21:33:28.000 192 33496.88 490.65 2285.24 34.05 2014-07-11 21:33:29.000 192 33496.90 490.62 2285.30 34.05 2014-07-11 21:33:30.000 192 33496.83 490.60 2285.35 34.05 2014-07-11 21:33:30.000 192 33496.89 490.52 2285.37 34.05 2014-07-11 21:33:32.000 192 33496.86 490.52 2285.31 34.05 2014-07-11 21:33:33.000 192 33496.80 490.49 2285.29 34.05 2014-07-11 21:33:34.000 192 33496.90 490.45 2285.32 34.05 2014-07-11 21:33:35.000 192 33496.95 490.43 2285.35 34.05 2014-07-11 21:33:36.000 192 33496.88 490.40 2285.40 34.05 2014-07-11 21:33:37.000 192 33496.89 490.43 2285.36 34.05 2014-07-11 21:33:38.000 192 33496.92 490.40 2285.35 34.05 2014-07-11 21:33:39.000 192 33496.80 490.31 2285.38 34.05 2014-07-11 21:33:40.000 192 33496.86 490.27 2285.40 34.05 2014-07-11 21:33:41.000 192 33496.77 490.25 2285.38 34.05 2014-07-11 21:33:42.000 192 33496.95 490.26 2285.34 34.05 2014-07-11 21:33:43.000 192 33496.83 490.19 2285.28 34.05 2014-07-11 21:33:43.000 192 33496.83 490.19 2285.27 34.05 2014-07-11 21:33:45.000 192 33496.86 490.15 2285.31 34.05 2014-07-11 21:33:46.000 192 33496.89 490.15 2285.37 34.05 2014-07-11 21:33:47.000 192 33496.79 490.13 2285.46 34.05 2014-07-11 21:33:48.000 192 33496.78 490.12 2285.37 34.05 2014-07-11 21:33:49.000 192 33496.90 490.06 2285.31 34.05 2014-07-11 21:33:50.000 192 33496.82 490.05 2285.31 34.05 2014-07-11 21:33:51.000 192 33496.89 490.03 2285.42 34.05 2014-07-11 21:33:52.000 192 33496.87 490.02 2285.44 34.05 2014-07-11 21:33:53.000 192 33496.80 490.03 2285.37 34.05 2014-07-11 21:33:54.000 192 33496.90 490.03 2285.39 34.05 2014-07-11 21:33:55.000 192 33496.85 489.97 2285.37 34.05 2014-07-11 21:33:56.000 192 33496.80 489.98 2285.42 34.05 2014-07-11 21:33:57.000 192 33496.85 489.94 2285.36 34.05 2014-07-11 21:33:58.000 192 33496.81 489.94 2285.21 34.05 2014-07-11 21:33:59.000 192 33496.85 489.91 2285.42 34.05 2014-07-11 21:34:00.000 192 33496.86 489.94 2285.37 34.05 2014-07-11 21:34:01.000 192 33496.86 489.93 2285.39 34.05 2014-07-11 21:34:02.000 192 33496.84 489.90 2285.36 34.05 2014-07-11 21:34:03.000 192 33496.77 489.87 2285.33 34.05 2014-07-11 21:34:04.000 192 33496.75 489.86 2285.29 34.05 2014-07-11 21:34:05.000 192 33496.92 489.87 2285.27 34.05 2014-07-11 21:34:06.000 192 33496.80 489.83 2285.37 34.05 2014-07-11 21:34:07.000 192 33496.70 489.86 2285.39 34.05 2014-07-11 21:34:08.000 192 33496.77 489.88 2285.35 34.05 2014-07-11 21:34:09.000 192 33496.84 489.80 2285.31 34.05 2014-07-11 21:34:10.000 192 33496.81 489.83 2285.37 34.05 2014-07-11 21:34:11.000 192 33496.77 489.77 2285.34 34.05 2014-07-11 21:34:12.000 192 33496.75 489.75 2285.28 34.05 2014-07-11 21:34:13.000 192 33496.84 489.79 2285.34 34.05 2014-07-11 21:34:14.000 192 33496.71 489.73 2285.27 34.05 2014-07-11 21:34:15.000 192 33496.89 489.71 2285.33 34.05 2014-07-11 21:34:16.000 192 33496.79 489.71 2285.30 34.05 2014-07-11 21:34:17.000 192 33496.79 489.70 2285.37 34.05 2014-07-11 21:34:18.000 192 33496.83 489.75 2285.36 34.05 2014-07-11 21:34:19.000 192 33496.76 489.74 2285.39 34.05 2014-07-11 21:34:20.000 192 33496.74 489.72 2285.34 34.05 2014-07-11 21:34:21.000 192 33496.83 489.69 2285.36 34.05 2014-07-11 21:34:22.000 192 33496.79 489.67 2285.35 34.05 2014-07-11 21:34:23.000 192 33496.73 489.67 2285.36 34.05 2014-07-11 21:34:24.000 192 33496.80 489.65 2285.30 34.05 2014-07-11 21:34:24.000 192 33496.88 489.71 2285.31 34.05 2014-07-11 21:34:26.000 192 33496.75 489.71 2285.31 34.05 2014-07-11 21:34:27.000 192 33496.82 489.74 2285.27 34.05 2014-07-11 21:34:28.000 192 33496.78 489.66 2285.38 34.05 2014-07-11 21:34:29.000 192 33496.70 489.70 2285.33 34.05 2014-07-11 21:34:30.000 192 33496.69 489.68 2285.37 34.05 2014-07-11 21:34:31.000 192 33496.81 489.67 2285.28 34.05 2014-07-11 21:34:32.000 192 33496.85 489.66 2285.30 34.05 2014-07-11 21:34:33.000 192 33496.80 489.70 2285.34 34.05 2014-07-11 21:34:34.000 192 33496.79 489.65 2285.30 34.05 2014-07-11 21:34:35.000 192 33496.81 489.66 2285.28 34.05 2014-07-11 21:34:36.000 192 33496.77 489.67 2285.36 34.05 2014-07-11 21:34:37.000 192 33496.82 489.72 2285.39 34.05 2014-07-11 21:34:37.000 192 33496.80 489.69 2285.36 34.05 2014-07-11 21:34:39.000 192 33496.81 489.68 2285.18 34.05 2014-07-11 21:34:40.000 192 33496.74 489.66 2285.31 34.05 2014-07-11 21:34:41.000 192 33496.81 489.66 2285.25 34.05 2014-07-11 21:34:42.000 192 33496.77 489.67 2285.33 34.05 2014-07-11 21:34:43.000 192 33496.83 489.65 2285.31 34.05 2014-07-11 21:34:44.000 192 33496.77 489.62 2285.28 34.05 2014-07-11 21:34:45.000 192 33496.79 489.63 2285.28 34.05 2014-07-11 21:34:46.000 192 33496.82 489.59 2285.36 34.05 2014-07-11 21:34:47.000 192 33496.75 489.63 2285.31 34.05 2014-07-11 21:34:48.000 192 33496.79 489.61 2285.36 34.05 2014-07-11 21:34:49.000 192 33496.80 489.60 2285.27 34.05 2014-07-11 21:34:50.000 192 33496.86 489.61 2285.30 34.05 2014-07-11 21:34:51.000 192 33496.82 489.67 2285.27 34.05 2014-07-11 21:34:52.000 192 33496.81 489.67 2285.38 34.05 2014-07-11 21:34:53.000 192 33496.81 489.71 2285.36 34.05 2014-07-11 21:34:54.000 192 33496.78 489.71 2285.24 34.05 2014-07-11 21:34:55.000 192 33496.85 489.75 2285.30 34.05 2014-07-11 21:34:56.000 192 33496.82 489.69 2285.26 34.05 2014-07-11 21:34:57.000 192 33496.90 489.75 2285.25 34.05 2014-07-11 21:34:58.000 192 33496.90 489.75 2285.33 34.05 2014-07-11 21:34:59.000 192 33496.86 489.74 2285.31 34.05 2014-07-11 21:35:00.000 192 33496.82 489.75 2285.33 34.05 2014-07-11 21:35:01.000 192 33496.87 489.78 2285.39 34.05 2014-07-11 21:35:02.000 192 33496.80 489.73 2285.33 34.05 2014-07-11 21:35:03.000 192 33496.90 489.77 2285.35 34.05 2014-07-11 21:35:04.000 192 33496.85 489.78 2285.30 34.05 2014-07-11 21:35:05.000 192 33496.88 489.85 2285.24 34.05 2014-07-11 21:35:06.000 192 33496.78 489.90 2285.31 34.05 2014-07-11 21:35:07.000 192 33496.89 490.00 2285.23 34.05 2014-07-11 21:35:08.000 192 33496.77 489.97 2285.22 34.05 2014-07-11 21:35:09.000 192 33496.90 489.91 2285.24 34.05 2014-07-11 21:35:10.000 192 33496.87 489.99 2285.28 34.05 2014-07-11 21:35:11.000 192 33496.86 490.03 2285.34 34.05 2014-07-11 21:35:12.000 192 33496.86 490.03 2285.37 34.05 2014-07-11 21:35:13.000 192 33496.93 490.10 2285.30 34.05 2014-07-11 21:35:14.000 192 33496.84 490.13 2285.27 34.05 2014-07-11 21:35:15.000 192 33496.85 490.12 2285.29 34.05 2014-07-11 21:35:16.000 192 33496.84 490.15 2285.37 34.05 2014-07-11 21:35:17.000 192 33496.79 490.10 2285.37 34.05 2014-07-11 21:35:18.000 192 33496.80 490.14 2285.42 34.05 2014-07-11 21:35:18.000 192 33496.99 490.13 2285.33 34.05 2014-07-11 21:35:20.000 192 33496.83 490.13 2285.33 34.05 2014-07-11 21:35:21.000 192 33496.83 490.13 2285.37 34.05 2014-07-11 21:35:22.000 192 33496.90 490.13 2285.31 34.05 2014-07-11 21:35:23.000 192 33496.86 490.11 2285.27 34.05 2014-07-11 21:35:24.000 192 33496.78 490.17 2285.24 34.05 2014-07-11 21:35:25.000 192 33496.85 490.18 2285.38 34.05 2014-07-11 21:35:26.000 192 33496.89 490.15 2285.33 34.05 2014-07-11 21:35:27.000 192 33496.90 490.19 2285.28 34.05 2014-07-11 21:35:28.000 192 33496.85 490.16 2285.30 34.05 2014-07-11 21:35:29.000 192 33496.83 490.14 2285.34 34.05 2014-07-11 21:35:30.000 192 33496.77 490.12 2285.28 34.05 2014-07-11 21:35:31.000 192 33496.90 490.14 2285.28 34.05 2014-07-11 21:35:31.000 192 33496.77 490.13 2285.27 34.05 2014-07-11 21:35:33.000 192 33496.80 490.16 2285.31 34.05 2014-07-11 21:35:34.000 192 33496.82 490.14 2285.38 34.05 2014-07-11 21:35:35.000 192 33496.86 490.15 2285.30 34.05 2014-07-11 21:35:36.000 192 33496.83 490.12 2285.34 34.05 2014-07-11 21:35:37.000 192 33496.86 490.16 2285.28 34.05 2014-07-11 21:35:38.000 192 33496.80 490.13 2285.29 34.05 2014-07-11 21:35:39.000 192 33496.85 490.11 2285.25 34.05 2014-07-11 21:35:40.000 192 33496.83 490.11 2285.34 34.05 2014-07-11 21:35:41.000 192 33496.86 490.10 2285.33 34.05 2014-07-11 21:35:42.000 192 33496.90 490.12 2285.37 34.05 2014-07-11 21:35:43.000 192 33496.86 490.10 2285.35 34.05 2014-07-11 21:35:44.000 192 33496.80 490.08 2285.27 34.05 2014-07-11 21:35:45.000 192 33496.82 490.04 2285.31 34.05 2014-07-11 21:35:46.000 192 33496.82 490.11 2285.35 34.05 2014-07-11 21:35:47.000 192 33496.75 490.05 2285.37 34.05 2014-07-11 21:35:48.000 192 33496.75 490.08 2285.37 34.05 2014-07-11 21:35:49.000 192 33496.88 490.09 2285.30 34.05 2014-07-11 21:35:50.000 192 33496.85 490.06 2285.35 34.05 2014-07-11 21:35:51.000 192 33496.81 490.10 2285.40 34.05 2014-07-11 21:35:52.000 192 33496.89 490.10 2285.39 34.05 2014-07-11 21:35:53.000 192 33496.86 490.05 2285.37 34.05 2014-07-11 21:35:54.000 192 33496.82 490.06 2285.36 34.05 2014-07-11 21:35:55.000 192 33496.81 490.06 2285.21 34.05 2014-07-11 21:35:56.000 192 33496.75 490.07 2285.24 34.05 2014-07-11 21:35:57.000 192 33496.83 490.07 2285.35 34.05 2014-07-11 21:35:58.000 192 33496.86 490.04 2285.34 34.05 2014-07-11 21:35:59.000 192 33496.83 490.01 2285.30 34.05 2014-07-11 21:36:00.000 192 33496.93 490.07 2285.22 34.05 2014-07-11 21:36:01.000 192 33496.64 490.10 2285.22 34.05 2014-07-11 21:36:02.000 192 33496.75 490.08 2285.27 34.05 2014-07-11 21:36:03.000 192 33496.73 490.08 2285.33 34.05 2014-07-11 21:36:04.000 192 33496.83 490.11 2285.30 34.05 2014-07-11 21:36:05.000 192 33496.83 490.13 2285.34 34.05 2014-07-11 21:36:06.000 192 33496.75 490.13 2285.34 34.05 2014-07-11 21:36:07.000 192 33496.77 490.15 2285.25 34.05 2014-07-11 21:36:08.000 192 33496.81 490.12 2285.38 34.05 2014-07-11 21:36:09.000 192 33496.82 490.16 2285.37 34.05 2014-07-11 21:36:10.000 192 33496.85 490.17 2285.35 34.05 2014-07-11 21:36:11.000 192 33496.83 490.11 2285.30 34.05 2014-07-11 21:36:12.000 192 33496.81 490.18 2285.22 34.05 2014-07-11 21:36:12.000 192 33496.82 490.16 2285.37 34.05 2014-07-11 21:36:14.000 192 33496.82 490.19 2285.34 34.05 2014-07-11 21:36:15.000 192 33496.79 490.13 2285.26 34.05 2014-07-11 21:36:16.000 192 33496.76 490.18 2285.30 34.05 2014-07-11 21:36:17.000 192 33496.88 490.21 2285.34 34.05 2014-07-11 21:36:18.000 192 33496.82 490.17 2285.30 34.05 2014-07-11 21:36:19.000 192 33496.71 490.18 2285.30 34.05 2014-07-11 21:36:20.000 192 33496.73 490.18 2285.32 34.05 2014-07-11 21:36:21.000 192 33496.77 490.18 2285.28 34.05 2014-07-11 21:36:22.000 192 33496.71 490.16 2285.31 34.05 2014-07-11 21:36:23.000 192 33496.71 490.08 2285.20 34.05 2014-07-11 21:36:24.000 192 33496.80 490.11 2285.32 34.05 2014-07-11 21:36:25.000 192 33496.72 490.13 2285.28 34.05 2014-07-11 21:36:25.000 192 33496.76 490.14 2285.22 34.05 2014-07-11 21:36:27.000 192 33496.73 490.06 2285.36 34.05 2014-07-11 21:36:28.000 192 33496.77 490.13 2285.24 34.05 2014-07-11 21:36:29.000 192 33496.74 490.10 2285.30 34.05 2014-07-11 21:36:30.000 192 33496.74 490.09 2285.28 34.05 2014-07-11 21:36:31.000 192 33496.75 490.10 2285.31 34.05 2014-07-11 21:36:32.000 192 33496.78 490.12 2285.28 34.05 2014-07-11 21:36:33.000 192 33496.79 490.17 2285.25 34.05 2014-07-11 21:36:34.000 192 33496.72 490.17 2285.45 34.05 2014-07-11 21:36:35.000 192 33496.75 490.12 2285.28 34.05 2014-07-11 21:36:36.000 192 33496.71 490.13 2285.25 34.05 2014-07-11 21:36:37.000 192 33496.82 490.07 2285.37 34.05 2014-07-11 21:36:38.000 192 33496.79 490.09 2285.36 34.05 2014-07-11 21:36:39.000 192 33496.70 490.06 2285.26 34.05 2014-07-11 21:36:40.000 192 33496.79 490.07 2285.33 34.05 2014-07-11 21:36:41.000 192 33496.76 490.06 2285.37 34.05 2014-07-11 21:36:42.000 192 33496.77 490.12 2285.30 34.05 2014-07-11 21:36:43.000 192 33496.71 490.09 2285.37 34.05 2014-07-11 21:36:44.000 192 33496.79 490.06 2285.31 34.05 2014-07-11 21:36:45.000 192 33496.76 490.01 2285.31 34.05 2014-07-11 21:36:46.000 192 33496.75 489.96 2285.32 34.05 2014-07-11 21:36:47.000 192 33496.69 490.00 2285.31 34.05 2014-07-11 21:36:48.000 192 33496.83 489.88 2285.23 34.05 2014-07-11 21:36:49.000 192 33496.77 489.88 2285.28 34.05 2014-07-11 21:36:50.000 192 33496.70 489.86 2285.22 34.05 2014-07-11 21:36:51.000 192 33496.74 489.86 2285.35 34.05 2014-07-11 21:36:52.000 192 33496.79 489.83 2285.30 34.05 2014-07-11 21:36:53.000 192 33496.72 489.78 2285.24 34.05 2014-07-11 21:36:54.000 192 33496.82 489.77 2285.33 34.05 2014-07-11 21:36:55.000 192 33496.75 489.69 2285.28 34.05 2014-07-11 21:36:56.000 192 33496.73 489.69 2285.24 34.05 2014-07-11 21:36:57.000 192 33496.76 489.67 2285.31 34.05 2014-07-11 21:36:58.000 192 33496.75 489.72 2285.26 34.05 2014-07-11 21:36:59.000 192 33496.71 489.64 2285.34 34.05 2014-07-11 21:37:00.000 192 33496.70 489.65 2285.35 34.05 2014-07-11 21:37:01.000 192 33496.85 489.66 2285.34 34.05 2014-07-11 21:37:02.000 192 33496.75 489.66 2285.26 34.05 2014-07-11 21:37:03.000 192 33496.75 489.67 2285.26 34.05 2014-07-11 21:37:04.000 192 33496.73 489.71 2285.43 34.05 2014-07-11 21:37:05.000 192 33496.85 489.72 2285.32 34.05 2014-07-11 21:37:06.000 192 33496.75 489.74 2285.29 34.05 2014-07-11 21:37:06.000 192 33496.89 489.76 2285.28 34.05 2014-07-11 21:37:08.000 192 33496.82 489.76 2285.26 34.05 2014-07-11 21:37:09.000 192 33496.83 489.78 2285.33 34.05 2014-07-11 21:37:10.000 192 33496.76 489.77 2285.31 34.05 2014-07-11 21:37:11.000 192 33496.79 489.73 2285.30 34.05 2014-07-11 21:37:12.000 192 33496.75 489.76 2285.26 34.05 2014-07-11 21:37:13.000 192 33496.86 489.76 2285.32 34.05 2014-07-11 21:37:14.000 192 33496.80 489.76 2285.28 34.05 2014-07-11 21:37:15.000 192 33496.80 489.81 2285.25 34.05 2014-07-11 21:37:16.000 192 33496.80 489.78 2285.28 34.05 2014-07-11 21:37:17.000 192 33496.83 489.82 2285.31 34.05 2014-07-11 21:37:18.000 192 33496.78 489.83 2285.32 34.05 2014-07-11 21:37:19.000 192 33496.80 489.77 2285.28 34.05 2014-07-11 21:37:19.000 192 33496.78 489.74 2285.27 34.05 2014-07-11 21:37:21.000 192 33496.84 489.75 2285.26 34.05 2014-07-11 21:37:22.000 192 33496.71 489.76 2285.34 34.05 2014-07-11 21:37:23.000 192 33496.75 489.75 2285.17 34.05 2014-07-11 21:37:24.000 192 33496.68 489.70 2285.31 34.05 2014-07-11 21:37:25.000 192 33496.88 489.68 2285.37 34.05 2014-07-11 21:37:26.000 192 33496.79 489.67 2285.34 34.05 2014-07-11 21:37:27.000 192 33496.80 489.69 2285.24 34.05 2014-07-11 21:37:28.000 192 33496.74 489.63 2285.29 34.05 2014-07-11 21:37:29.000 192 33496.79 489.63 2285.33 34.05 2014-07-11 21:37:30.000 192 33496.76 489.62 2285.24 34.05 2014-07-11 21:37:31.000 192 33496.82 489.68 2285.29 34.05 2014-07-11 21:37:32.000 192 33496.74 489.70 2285.32 34.05 2014-07-11 21:37:33.000 192 33496.82 489.71 2285.27 34.05 2014-07-11 21:37:34.000 192 33496.81 489.73 2285.33 34.05 2014-07-11 21:37:35.000 192 33496.75 489.75 2285.25 34.05 2014-07-11 21:37:36.000 192 33496.81 489.74 2285.26 34.05 2014-07-11 21:37:37.000 192 33496.77 489.77 2285.27 34.05 2014-07-11 21:37:38.000 192 33496.82 489.76 2285.24 34.05 2014-07-11 21:37:39.000 192 33496.82 489.75 2285.28 34.05 2014-07-11 21:37:40.000 192 33496.71 489.75 2285.31 34.05 2014-07-11 21:37:41.000 192 33496.76 489.71 2285.28 34.05 2014-07-11 21:37:42.000 192 33496.78 489.72 2285.21 34.05 2014-07-11 21:37:43.000 192 33496.81 489.72 2285.16 34.05 2014-07-11 21:37:44.000 192 33496.73 489.74 2285.26 34.05 2014-07-11 21:37:45.000 192 33496.88 489.72 2285.31 34.05 2014-07-11 21:37:46.000 192 33496.84 489.71 2285.39 34.05 2014-07-11 21:37:47.000 192 33496.76 489.62 2285.31 34.05 2014-07-11 21:37:48.000 192 33496.72 489.68 2285.30 34.05 2014-07-11 21:37:49.000 192 33496.86 489.71 2285.21 34.05 2014-07-11 21:37:50.000 192 33496.80 489.72 2285.22 34.05 2014-07-11 21:37:51.000 192 33496.71 489.74 2285.31 34.05 2014-07-11 21:37:52.000 192 33496.80 489.76 2285.34 34.05 2014-07-11 21:37:53.000 192 33496.80 489.75 2285.30 34.05 2014-07-11 21:37:54.000 192 33496.73 489.73 2285.28 34.05 2014-07-11 21:37:55.000 192 33496.82 489.75 2285.34 34.05 2014-07-11 21:37:56.000 192 33496.76 489.78 2285.28 34.05 2014-07-11 21:37:57.000 192 33496.76 489.90 2285.33 34.05 2014-07-11 21:37:58.000 192 33496.71 489.99 2285.39 34.05 2014-07-11 21:37:59.000 192 33496.72 490.00 2285.37 34.05 2014-07-11 21:38:00.000 192 33496.78 490.06 2285.31 34.05 2014-07-11 21:38:00.000 192 33496.82 490.07 2285.31 34.05 2014-07-11 21:38:02.000 192 33496.77 490.05 2285.24 34.05 2014-07-11 21:38:03.000 192 33496.79 490.04 2285.27 34.05 2014-07-11 21:38:04.000 192 33496.78 490.05 2285.35 34.05 2014-07-11 21:38:05.000 192 33496.74 490.04 2285.28 34.05 2014-07-11 21:38:06.000 192 33496.71 490.08 2285.34 34.05 2014-07-11 21:38:07.000 192 33496.81 490.08 2285.31 34.05 2014-07-11 21:38:08.000 192 33496.73 490.05 2285.30 34.05 2014-07-11 21:38:09.000 192 33496.71 490.14 2285.39 34.05 2014-07-11 21:38:10.000 192 33496.76 490.08 2285.22 34.05 2014-07-11 21:38:11.000 192 33496.74 490.08 2285.30 34.05 2014-07-11 21:38:12.000 192 33496.74 490.02 2285.32 34.05 2014-07-11 21:38:13.000 192 33496.74 490.07 2285.33 34.05 2014-07-11 21:38:13.000 192 33496.76 490.04 2285.33 34.05 2014-07-11 21:38:15.000 192 33496.65 490.04 2285.28 34.05 2014-07-11 21:38:16.000 192 33496.74 490.02 2285.32 34.05 2014-07-11 21:38:17.000 192 33496.67 490.00 2285.33 34.05 2014-07-11 21:38:18.000 192 33496.72 490.06 2285.30 34.05 2014-07-11 21:38:19.000 192 33496.71 490.12 2285.40 34.05 2014-07-11 21:38:20.000 192 33496.70 490.09 2285.38 34.05 2014-07-11 21:38:21.000 192 33496.69 490.08 2285.22 34.05 2014-07-11 21:38:22.000 192 33496.79 490.09 2285.28 34.05 2014-07-11 21:38:23.000 192 33496.68 490.12 2285.30 34.05 2014-07-11 21:38:24.000 192 33496.68 490.09 2285.24 34.05 2014-07-11 21:38:25.000 192 33496.71 490.08 2285.31 34.05 2014-07-11 21:38:26.000 192 33496.62 490.09 2285.31 34.05 2014-07-11 21:38:27.000 192 33496.67 490.07 2285.22 34.05 2014-07-11 21:38:28.000 192 33496.71 490.11 2285.40 34.05 2014-07-11 21:38:29.000 192 33496.67 490.15 2285.22 34.05 2014-07-11 21:38:30.000 192 33496.65 490.13 2285.31 34.05 2014-07-11 21:38:31.000 192 33496.72 490.15 2285.30 34.05 2014-07-11 21:38:32.000 192 33496.68 490.19 2285.30 34.05 2014-07-11 21:38:33.000 192 33496.60 490.25 2285.23 34.05 2014-07-11 21:38:34.000 192 33496.75 490.33 2285.26 34.05 2014-07-11 21:38:35.000 192 33496.72 490.35 2285.31 34.05 2014-07-11 21:38:36.000 192 33496.65 490.37 2285.31 34.05 2014-07-11 21:38:37.000 192 33496.70 490.43 2285.33 34.05 2014-07-11 21:38:38.000 192 33496.69 490.46 2285.33 34.05 2014-07-11 21:38:39.000 192 33496.74 490.53 2285.34 34.05 2014-07-11 21:38:40.000 192 33496.66 490.56 2285.36 34.05 2014-07-11 21:38:41.000 192 33496.72 490.60 2285.31 34.05 2014-07-11 21:38:42.000 192 33496.66 490.64 2285.37 34.05 2014-07-11 21:38:43.000 192 33496.60 490.70 2285.35 34.05 2014-07-11 21:38:44.000 192 33496.58 490.67 2285.37 34.05 2014-07-11 21:38:45.000 192 33496.67 490.64 2285.38 34.05 2014-07-11 21:38:46.000 192 33496.63 490.60 2285.28 34.05 2014-07-11 21:38:47.000 192 33496.62 490.64 2285.34 34.05 2014-07-11 21:38:48.000 192 33496.65 490.66 2285.39 34.05 2014-07-11 21:38:49.000 192 33496.60 490.67 2285.33 34.05 2014-07-11 21:38:50.000 192 33496.66 490.68 2285.33 34.05 2014-07-11 21:38:51.000 192 33496.59 490.67 2285.33 34.05 2014-07-11 21:38:52.000 192 33496.67 490.68 2285.30 34.05 2014-07-11 21:38:53.000 192 33496.62 490.69 2285.38 34.05 2014-07-11 21:38:54.000 192 33496.54 490.72 2285.33 34.05 2014-07-11 21:38:54.000 192 33496.59 490.75 2285.33 34.05 2014-07-11 21:38:56.000 192 33496.67 490.71 2285.35 34.05 2014-07-11 21:38:57.000 192 33496.67 490.79 2285.30 34.05 2014-07-11 21:38:58.000 192 33496.54 490.79 2285.42 34.05 2014-07-11 21:38:59.000 192 33496.59 490.83 2285.30 34.05 2014-07-11 21:39:00.000 192 33496.58 490.87 2285.40 34.05 2014-07-11 21:39:01.000 192 33496.75 490.94 2285.30 34.05 2014-07-11 21:39:02.000 192 33496.63 490.93 2285.30 34.06 2014-07-11 21:39:03.000 192 33496.64 491.01 2285.29 34.06 2014-07-11 21:39:04.000 192 33496.55 490.97 2285.34 34.05 2014-07-11 21:39:05.000 192 33496.56 490.97 2285.35 34.05 2014-07-11 21:39:06.000 192 33496.65 491.03 2285.31 34.05 2014-07-11 21:39:07.000 192 33496.61 491.03 2285.38 34.05 2014-07-11 21:39:07.000 192 33496.56 491.01 2285.34 34.05 2014-07-11 21:39:09.000 192 33496.64 491.01 2285.30 34.05 2014-07-11 21:39:10.000 192 33496.64 491.01 2285.26 34.05 2014-07-11 21:39:11.000 192 33496.64 490.98 2285.36 34.06 2014-07-11 21:39:12.000 192 33496.67 490.94 2285.31 34.05 2014-07-11 21:39:13.000 192 33496.46 490.99 2285.31 34.05 2014-07-11 21:39:14.000 192 33496.60 491.05 2285.31 34.05 2014-07-11 21:39:15.000 192 33496.63 491.04 2285.36 34.05 2014-07-11 21:39:16.000 192 33496.61 491.06 2285.32 34.05 2014-07-11 21:39:17.000 192 33496.55 491.07 2285.39 34.05 2014-07-11 21:39:18.000 192 33496.46 491.12 2285.27 34.05 2014-07-11 21:39:19.000 192 33496.49 491.14 2285.33 34.06 2014-07-11 21:39:20.000 192 33496.60 491.13 2285.34 34.05 2014-07-11 21:39:21.000 192 33496.50 491.13 2285.34 34.05 2014-07-11 21:39:22.000 192 33496.50 491.11 2285.37 34.06 2014-07-11 21:39:23.000 192 33496.52 491.12 2285.36 34.06 2014-07-11 21:39:24.000 192 33496.53 491.11 2285.29 34.06 2014-07-11 21:39:25.000 192 33496.58 491.07 2285.36 34.06 2014-07-11 21:39:26.000 192 33496.55 491.10 2285.34 34.06 2014-07-11 21:39:27.000 192 33496.58 491.15 2285.30 34.06 2014-07-11 21:39:28.000 192 33496.57 491.12 2285.27 34.06 2014-07-11 21:39:29.000 192 33496.52 491.12 2285.40 34.06 2014-07-11 21:39:30.000 192 33496.54 491.24 2285.39 34.05 2014-07-11 21:39:31.000 192 33496.55 491.15 2285.35 34.06 2014-07-11 21:39:32.000 192 33496.55 491.23 2285.32 34.06 2014-07-11 21:39:33.000 192 33496.54 491.26 2285.30 34.06 2014-07-11 21:39:34.000 192 33496.55 491.28 2285.36 34.06 2014-07-11 21:39:35.000 192 33496.60 491.26 2285.37 34.06 2014-07-11 21:39:36.000 192 33496.47 491.30 2285.33 34.06 2014-07-11 21:39:37.000 192 33496.51 491.30 2285.36 34.06 2014-07-11 21:39:38.000 192 33496.45 491.29 2285.39 34.06 2014-07-11 21:39:39.000 192 33496.55 491.35 2285.38 34.06 2014-07-11 21:39:40.000 192 33496.64 491.28 2285.39 34.06 2014-07-11 21:39:41.000 192 33496.55 491.30 2285.40 34.06 2014-07-11 21:39:42.000 192 33496.57 491.28 2285.42 34.06 2014-07-11 21:39:43.000 192 33496.52 491.29 2285.38 34.06 2014-07-11 21:39:44.000 192 33496.57 491.27 2285.30 34.06 2014-07-11 21:39:45.000 192 33496.54 491.36 2285.29 34.06 2014-07-11 21:39:46.000 192 33496.53 491.40 2285.35 34.06 2014-07-11 21:39:47.000 192 33496.57 491.42 2285.32 34.06 2014-07-11 21:39:48.000 192 33496.57 491.40 2285.40 34.06 2014-07-11 21:39:48.000 192 33496.62 491.42 2285.36 34.06 2014-07-11 21:39:50.000 192 33496.57 491.44 2285.33 34.06 2014-07-11 21:39:51.000 192 33496.61 491.39 2285.34 34.06 2014-07-11 21:39:52.000 192 33496.61 491.43 2285.37 34.06 2014-07-11 21:39:53.000 192 33496.49 491.37 2285.39 34.06 2014-07-11 21:39:54.000 192 33496.60 491.35 2285.40 34.06 2014-07-11 21:39:55.000 192 33496.65 491.34 2285.36 34.06 2014-07-11 21:39:56.000 192 33496.62 491.30 2285.38 34.06 2014-07-11 21:39:57.000 192 33496.65 491.27 2285.45 34.06 2014-07-11 21:39:58.000 192 33496.57 491.25 2285.40 34.06 2014-07-11 21:39:59.000 192 33496.65 491.23 2285.39 34.06 2014-07-11 21:40:00.000 192 33496.72 491.19 2285.31 34.06 2014-07-11 21:40:01.000 192 33496.69 491.23 2285.37 34.06 2014-07-11 21:40:01.000 192 33496.64 491.18 2285.30 34.06 2014-07-11 21:40:03.000 192 33496.67 491.18 2285.37 34.06 2014-07-11 21:40:04.000 192 33496.60 491.20 2285.38 34.06 2014-07-11 21:40:05.000 192 33496.63 491.17 2285.33 34.06 2014-07-11 21:40:06.000 192 33496.67 491.16 2285.30 34.06 2014-07-11 21:40:07.000 192 33496.71 491.14 2285.30 34.06 2014-07-11 21:40:08.000 192 33496.64 491.11 2285.36 34.06 2014-07-11 21:40:09.000 192 33496.67 491.12 2285.38 34.06 2014-07-11 21:40:10.000 192 33496.79 491.16 2285.33 34.06 2014-07-11 21:40:11.000 192 33496.77 491.17 2285.41 34.06 2014-07-11 21:40:12.000 192 33496.73 491.16 2285.33 34.06 2014-07-11 21:40:13.000 192 33496.68 491.15 2285.33 34.06 2014-07-11 21:40:14.000 192 33496.75 491.18 2285.35 34.06 2014-07-11 21:40:15.000 192 33496.76 491.24 2285.33 34.06 2014-07-11 21:40:16.000 192 33496.73 491.21 2285.31 34.06 2014-07-11 21:40:17.000 192 33496.78 491.22 2285.34 34.06 2014-07-11 21:40:18.000 192 33496.64 491.22 2285.39 34.06 2014-07-11 21:40:19.000 192 33496.70 491.24 2285.26 34.06 2014-07-11 21:40:20.000 192 33496.76 491.20 2285.31 34.06 2014-07-11 21:40:21.000 192 33496.81 491.24 2285.32 34.06 2014-07-11 21:40:22.000 192 33496.77 491.17 2285.32 34.06 2014-07-11 21:40:23.000 192 33496.77 491.17 2285.32 34.06 2014-07-11 21:40:24.000 192 33496.77 491.14 2285.33 34.06 2014-07-11 21:40:25.000 192 33496.80 491.15 2285.40 34.06 2014-07-11 21:40:26.000 192 33496.83 491.15 2285.34 34.06 2014-07-11 21:40:27.000 192 33496.81 491.13 2285.32 34.06 2014-07-11 21:40:28.000 192 33496.83 491.10 2285.29 34.06 2014-07-11 21:40:29.000 192 33496.82 491.12 2285.26 34.06 2014-07-11 21:40:30.000 192 33496.76 491.15 2285.35 34.06 2014-07-11 21:40:31.000 192 33496.85 491.21 2285.34 34.06 2014-07-11 21:40:32.000 192 33496.80 491.22 2285.34 34.06 2014-07-11 21:40:33.000 192 33496.79 491.22 2285.31 34.06 2014-07-11 21:40:34.000 192 33496.74 491.19 2285.43 34.06 2014-07-11 21:40:35.000 192 33496.71 491.20 2285.36 34.06 2014-07-11 21:40:36.000 192 33496.80 491.18 2285.33 34.06 2014-07-11 21:40:37.000 192 33496.73 491.19 2285.27 34.06 2014-07-11 21:40:38.000 192 33496.71 491.17 2285.30 34.06 2014-07-11 21:40:39.000 192 33496.74 491.24 2285.25 34.06 2014-07-11 21:40:40.000 192 33496.70 491.29 2285.33 34.06 2014-07-11 21:40:41.000 192 33496.79 491.28 2285.29 34.06 2014-07-11 21:40:42.000 192 33496.75 491.31 2285.39 34.06 2014-07-11 21:40:42.000 192 33496.66 491.33 2285.30 34.06 2014-07-11 21:40:44.000 192 33496.74 491.35 2285.30 34.06 2014-07-11 21:40:45.000 192 33496.68 491.34 2285.36 34.06 2014-07-11 21:40:46.000 192 33496.67 491.35 2285.33 34.06 2014-07-11 21:40:47.000 192 33496.71 491.37 2285.34 34.06 2014-07-11 21:40:48.000 192 33496.57 491.36 2285.24 34.06 2014-07-11 21:40:49.000 192 33496.62 491.32 2285.34 34.06 2014-07-11 21:40:50.000 192 33496.68 491.26 2285.36 34.06 2014-07-11 21:40:51.000 192 33496.62 491.29 2285.36 34.06 2014-07-11 21:40:52.000 192 33496.58 491.26 2285.39 34.06 2014-07-11 21:40:53.000 192 33496.61 491.27 2285.33 34.06 2014-07-11 21:40:54.000 192 33496.58 491.27 2285.36 34.06 2014-07-11 21:40:55.000 192 33496.59 491.21 2285.31 34.06 2014-07-11 21:40:55.000 192 33496.54 491.18 2285.28 34.06 2014-07-11 21:40:57.000 192 33496.54 491.13 2285.38 34.06 2014-07-11 21:40:58.000 192 33496.57 491.12 2285.43 34.06 2014-07-11 21:40:59.000 192 33496.46 491.09 2285.42 34.06 2014-07-11 21:41:00.000 192 33496.58 491.13 2285.40 34.06 2014-07-11 21:41:01.000 192 33496.58 491.12 2285.38 34.06 2014-07-11 21:41:02.000 192 33496.50 491.12 2285.33 34.06 2014-07-11 21:41:03.000 192 33496.57 491.12 2285.35 34.06 2014-07-11 21:41:04.000 192 33496.46 491.12 2285.42 34.06 2014-07-11 21:41:05.000 192 33496.46 491.11 2285.45 34.06 2014-07-11 21:41:06.000 192 33496.65 491.14 2285.33 34.06 2014-07-11 21:41:07.000 192 33496.58 491.04 2285.49 34.06 2014-07-11 21:41:08.000 192 33496.52 491.07 2285.43 34.06 2014-07-11 21:41:09.000 192 33496.56 491.07 2285.47 34.06 2014-07-11 21:41:10.000 192 33496.55 491.04 2285.36 34.06 2014-07-11 21:41:11.000 192 33496.50 491.06 2285.37 34.06 2014-07-11 21:41:12.000 192 33496.57 491.01 2285.36 34.06 2014-07-11 21:41:13.000 192 33496.56 491.07 2285.28 34.06 2014-07-11 21:41:14.000 192 33496.57 491.05 2285.22 34.06 2014-07-11 21:41:15.000 192 33496.50 490.97 2285.45 34.06 2014-07-11 21:41:16.000 192 33496.61 490.99 2285.39 34.06 2014-07-11 21:41:17.000 192 33496.67 490.97 2285.39 34.06 2014-07-11 21:41:18.000 192 33496.71 490.96 2285.37 34.06 2014-07-11 21:41:19.000 192 33496.54 490.93 2285.41 34.06 2014-07-11 21:41:20.000 192 33496.66 490.91 2285.38 34.06 2014-07-11 21:41:21.000 192 33496.71 490.87 2285.34 34.06 2014-07-11 21:41:22.000 192 33496.73 490.84 2285.37 34.06 2014-07-11 21:41:23.000 192 33496.76 490.85 2285.37 34.06 2014-07-11 21:41:24.000 192 33496.70 490.85 2285.31 34.06 2014-07-11 21:41:25.000 192 33496.78 490.90 2285.39 34.06 2014-07-11 21:41:26.000 192 33496.75 490.93 2285.39 34.06 2014-07-11 21:41:27.000 192 33496.67 490.92 2285.30 34.06 2014-07-11 21:41:28.000 192 33496.76 490.91 2285.36 34.06 2014-07-11 21:41:29.000 192 33496.73 490.89 2285.39 34.06 2014-07-11 21:41:30.000 192 33496.76 490.93 2285.34 34.06 2014-07-11 21:41:31.000 192 33496.75 490.94 2285.31 34.06 2014-07-11 21:41:32.000 192 33496.74 490.95 2285.26 34.06 2014-07-11 21:41:33.000 192 33496.76 490.98 2285.36 34.06 2014-07-11 21:41:34.000 192 33496.81 491.06 2285.36 34.06 2014-07-11 21:41:35.000 192 33496.85 491.06 2285.35 34.06 2014-07-11 21:41:36.000 192 33496.83 491.10 2285.27 34.06 2014-07-11 21:41:36.000 192 33496.77 491.15 2285.30 34.06 2014-07-11 21:41:38.000 192 33496.75 491.13 2285.26 34.06 2014-07-11 21:41:39.000 192 33496.75 491.17 2285.38 34.06 2014-07-11 21:41:40.000 192 33496.88 491.23 2285.34 34.06 2014-07-11 21:41:41.000 192 33496.83 491.23 2285.26 34.06 2014-07-11 21:41:42.000 192 33496.79 491.18 2285.34 34.06 2014-07-11 21:41:43.000 192 33496.77 491.12 2285.30 34.06 2014-07-11 21:41:44.000 192 33496.82 491.05 2285.29 34.06 2014-07-11 21:41:45.000 192 33496.86 491.04 2285.30 34.06 2014-07-11 21:41:46.000 192 33496.90 490.95 2285.31 34.06 2014-07-11 21:41:47.000 192 33496.90 490.93 2285.24 34.06 2014-07-11 21:41:48.000 192 33496.83 490.91 2285.31 34.06 2014-07-11 21:41:49.000 192 33496.85 490.91 2285.33 34.06 2014-07-11 21:41:49.000 192 33496.90 490.93 2285.27 34.06 2014-07-11 21:41:51.000 192 33496.93 490.87 2285.21 34.06 2014-07-11 21:41:52.000 192 33496.92 490.86 2285.29 34.06 2014-07-11 21:41:53.000 192 33496.89 490.90 2285.31 34.06 2014-07-11 21:41:54.000 192 33496.86 490.83 2285.30 34.06 2014-07-11 21:41:55.000 192 33497.05 490.83 2285.28 34.06 2014-07-11 21:41:56.000 192 33496.90 490.81 2285.31 34.06 2014-07-11 21:41:57.000 192 33496.83 490.87 2285.40 34.06 2014-07-11 21:41:58.000 192 33496.86 490.86 2285.31 34.06 2014-07-11 21:41:59.000 192 33496.90 490.90 2285.25 34.06 2014-07-11 21:42:00.000 192 33496.83 490.82 2285.38 34.06 2014-07-11 21:42:01.000 192 33496.89 490.88 2285.28 34.06 2014-07-11 21:42:02.000 192 33496.92 490.88 2285.22 34.06 2014-07-11 21:42:03.000 192 33496.94 490.91 2285.32 34.06 2014-07-11 21:42:04.000 192 33496.92 490.95 2285.23 34.06 2014-07-11 21:42:05.000 192 33496.89 490.97 2285.31 34.06 2014-07-11 21:42:06.000 192 33496.95 490.99 2285.31 34.06 2014-07-11 21:42:07.000 192 33496.82 491.07 2285.26 34.06 2014-07-11 21:42:08.000 192 33496.85 491.08 2285.30 34.06 2014-07-11 21:42:09.000 192 33496.97 491.10 2285.29 34.06 2014-07-11 21:42:10.000 192 33496.84 491.11 2285.30 34.06 2014-07-11 21:42:11.000 192 33496.83 491.10 2285.25 34.06 2014-07-11 21:42:12.000 192 33496.89 491.09 2285.26 34.06 2014-07-11 21:42:13.000 192 33496.88 491.10 2285.35 34.06 2014-07-11 21:42:14.000 192 33496.81 491.14 2285.31 34.06 2014-07-11 21:42:15.000 192 33496.85 491.20 2285.28 34.06 2014-07-11 21:42:16.000 192 33496.85 491.26 2285.33 34.06 2014-07-11 21:42:17.000 192 33496.83 491.26 2285.30 34.06 2014-07-11 21:42:18.000 192 33496.78 491.20 2285.23 34.06 2014-07-11 21:42:19.000 192 33496.71 491.23 2285.30 34.06 2014-07-11 21:42:20.000 192 33496.64 491.21 2285.25 34.06 2014-07-11 21:42:21.000 192 33496.75 491.22 2285.34 34.06 2014-07-11 21:42:22.000 192 33496.67 491.31 2285.37 34.06 2014-07-11 21:42:23.000 192 33496.69 491.27 2285.26 34.06 2014-07-11 21:42:24.000 192 33496.71 491.30 2285.33 34.06 2014-07-11 21:42:25.000 192 33496.67 491.31 2285.36 34.06 2014-07-11 21:42:26.000 192 33496.68 491.34 2285.34 34.06 2014-07-11 21:42:27.000 192 33496.71 491.35 2285.37 34.06 2014-07-11 21:42:28.000 192 33496.63 491.40 2285.33 34.06 2014-07-11 21:42:29.000 192 33496.67 491.38 2285.34 34.06 2014-07-11 21:42:30.000 192 33496.62 491.40 2285.33 34.06 2014-07-11 21:42:30.000 192 33496.63 491.41 2285.35 34.06 2014-07-11 21:42:32.000 192 33496.64 491.44 2285.34 34.06 2014-07-11 21:42:33.000 192 33496.62 491.43 2285.29 34.06 2014-07-11 21:42:34.000 192 33496.64 491.48 2285.31 34.06 2014-07-11 21:42:35.000 192 33496.76 491.47 2285.33 34.06 2014-07-11 21:42:36.000 192 33496.65 491.54 2285.25 34.06 2014-07-11 21:42:37.000 192 33496.68 491.60 2285.41 34.06 2014-07-11 21:42:38.000 192 33496.68 491.61 2285.42 34.06 2014-07-11 21:42:39.000 192 33496.72 491.71 2285.40 34.06 2014-07-11 21:42:40.000 192 33496.61 491.79 2285.46 34.06 2014-07-11 21:42:41.000 192 33496.65 491.82 2285.40 34.06 2014-07-11 21:42:42.000 192 33496.65 491.90 2285.39 34.06 2014-07-11 21:42:43.000 192 33496.69 491.90 2285.34 34.06 2014-07-11 21:42:43.000 192 33496.64 491.87 2285.33 34.06 2014-07-11 21:42:45.000 192 33496.71 491.96 2285.31 34.06 2014-07-11 21:42:46.000 192 33496.69 492.01 2285.31 34.06 2014-07-11 21:42:47.000 192 33496.73 492.07 2285.39 34.06 2014-07-11 21:42:48.000 192 33496.68 492.09 2285.39 34.06 2014-07-11 21:42:49.000 192 33496.80 492.20 2285.33 34.06 2014-07-11 21:42:50.000 192 33496.68 492.26 2285.34 34.06 2014-07-11 21:42:51.000 192 33496.74 492.26 2285.33 34.06 2014-07-11 21:42:52.000 192 33496.67 492.27 2285.34 34.06 2014-07-11 21:42:53.000 192 33496.73 492.28 2285.33 34.06 2014-07-11 21:42:54.000 192 33496.65 492.29 2285.33 34.06 2014-07-11 21:42:55.000 192 33496.92 492.33 2285.38 34.06 2014-07-11 21:42:56.000 192 33496.71 492.33 2285.40 34.06 2014-07-11 21:42:57.000 192 33496.70 492.38 2285.39 34.06 2014-07-11 21:42:58.000 192 33496.68 492.38 2285.31 34.06 2014-07-11 21:42:59.000 192 33496.75 492.32 2285.34 34.06 2014-07-11 21:43:00.000 192 33496.75 492.41 2285.30 34.06 2014-07-11 21:43:01.000 192 33496.73 492.45 2285.39 34.06 2014-07-11 21:43:02.000 192 33496.77 492.44 2285.39 34.06 2014-07-11 21:43:03.000 192 33496.72 492.48 2285.37 34.06 2014-07-11 21:43:04.000 192 33496.67 492.48 2285.34 34.06 2014-07-11 21:43:05.000 192 33496.70 492.50 2285.33 34.06 2014-07-11 21:43:06.000 192 33496.65 492.50 2285.37 34.06 2014-07-11 21:43:07.000 192 33496.80 492.56 2285.35 34.06 2014-07-11 21:43:08.000 192 33496.79 492.53 2285.31 34.06 2014-07-11 21:43:09.000 192 33496.75 492.54 2285.28 34.06 2014-07-11 21:43:10.000 192 33496.75 492.56 2285.36 34.06 2014-07-11 21:43:11.000 192 33496.77 492.60 2285.25 34.06 2014-07-11 21:43:12.000 192 33496.74 492.62 2285.33 34.06 2014-07-11 21:43:13.000 192 33496.82 492.64 2285.33 34.06 2014-07-11 21:43:14.000 192 33496.75 492.65 2285.28 34.06 2014-07-11 21:43:15.000 192 33496.77 492.67 2285.34 34.06 2014-07-11 21:43:16.000 192 33496.75 492.67 2285.31 34.06 2014-07-11 21:43:17.000 192 33496.87 492.68 2285.36 34.06 2014-07-11 21:43:18.000 192 33496.67 492.68 2285.31 34.06 2014-07-11 21:43:19.000 192 33496.77 492.71 2285.25 34.06 2014-07-11 21:43:20.000 192 33496.75 492.71 2285.30 34.06 2014-07-11 21:43:21.000 192 33496.85 492.77 2285.39 34.06 2014-07-11 21:43:22.000 192 33496.81 492.77 2285.36 34.06 2014-07-11 21:43:23.000 192 33496.85 492.78 2285.27 34.06 2014-07-11 21:43:24.000 192 33496.76 492.79 2285.21 34.06 2014-07-11 21:43:24.000 192 33496.93 492.89 2285.29 34.06 2014-07-11 21:43:26.000 192 33496.88 492.95 2285.30 34.06 2014-07-11 21:43:27.000 192 33496.92 492.97 2285.28 34.06 2014-07-11 21:43:28.000 192 33496.89 493.09 2285.36 34.06 2014-07-11 21:43:29.000 192 33496.88 493.13 2285.35 34.06 2014-07-11 21:43:30.000 192 33496.89 493.14 2285.31 34.06 2014-07-11 21:43:31.000 192 33496.86 493.21 2285.33 34.06 2014-07-11 21:43:32.000 192 33496.89 493.29 2285.30 34.06 2014-07-11 21:43:33.000 192 33496.86 493.43 2285.30 34.06 2014-07-11 21:43:34.000 192 33496.88 493.48 2285.37 34.06 2014-07-11 21:43:35.000 192 33496.85 493.57 2285.24 34.06 2014-07-11 21:43:36.000 192 33496.92 493.63 2285.31 34.06 2014-07-11 21:43:37.000 192 33496.89 493.72 2285.31 34.06 2014-07-11 21:43:37.000 192 33496.88 493.76 2285.31 34.06 2014-07-11 21:43:39.000 192 33496.96 493.82 2285.37 34.06 2014-07-11 21:43:40.000 192 33496.90 493.98 2285.31 34.06 2014-07-11 21:43:41.000 192 33496.79 494.07 2285.43 34.06 2014-07-11 21:43:42.000 192 33496.86 494.22 2285.30 34.06 2014-07-11 21:43:43.000 192 33496.93 494.33 2285.37 34.06 2014-07-11 21:43:44.000 192 33496.89 494.40 2285.29 34.06 2014-07-11 21:43:45.000 192 33496.95 494.52 2285.30 34.06 2014-07-11 21:43:46.000 192 33496.94 494.59 2285.24 34.06 2014-07-11 21:43:47.000 192 33496.87 494.66 2285.27 34.06 2014-07-11 21:43:48.000 192 33497.10 494.79 2285.27 34.06 2014-07-11 21:43:49.000 192 33496.90 494.89 2285.30 34.06 2014-07-11 21:43:50.000 192 33496.92 494.90 2285.33 34.06 2014-07-11 21:43:51.000 192 33497.02 494.86 2285.20 34.06 2014-07-11 21:43:52.000 192 33497.01 494.87 2285.33 34.06 2014-07-11 21:43:53.000 192 33496.96 494.93 2285.29 34.06 2014-07-11 21:43:54.000 192 33497.00 494.96 2285.28 34.06 2014-07-11 21:43:55.000 192 33497.06 495.04 2285.24 34.06 2014-07-11 21:43:56.000 192 33497.02 495.04 2285.21 34.06 2014-07-11 21:43:57.000 192 33497.17 495.10 2285.29 34.06 2014-07-11 21:43:58.000 192 33496.98 495.16 2285.24 34.06 2014-07-11 21:43:59.000 192 33497.04 495.12 2285.31 34.06 2014-07-11 21:44:00.000 192 33497.08 495.10 2285.27 34.06 2014-07-11 21:44:01.000 192 33497.01 495.05 2285.36 34.06 2014-07-11 21:44:02.000 192 33497.01 495.05 2285.24 34.06 2014-07-11 21:44:03.000 192 33497.08 495.05 2285.33 34.06 2014-07-11 21:44:04.000 192 33497.13 495.01 2285.30 34.06 2014-07-11 21:44:05.000 192 33497.04 495.00 2285.28 34.06 2014-07-11 21:44:06.000 192 33497.06 495.02 2285.27 34.06 2014-07-11 21:44:07.000 192 33497.12 495.01 2285.30 34.06 2014-07-11 21:44:08.000 192 33497.16 494.97 2285.24 34.06 2014-07-11 21:44:09.000 192 33497.14 494.95 2285.27 34.06 2014-07-11 21:44:10.000 192 33497.23 494.90 2285.23 34.06 2014-07-11 21:44:11.000 192 33497.12 494.83 2285.27 34.06 2014-07-11 21:44:12.000 192 33497.17 494.72 2285.31 34.06 2014-07-11 21:44:13.000 192 33497.08 494.69 2285.32 34.06 2014-07-11 21:44:14.000 192 33497.04 494.67 2285.34 34.06 2014-07-11 21:44:15.000 192 33497.18 494.67 2285.21 34.06 2014-07-11 21:44:16.000 192 33497.18 494.54 2285.23 34.06 2014-07-11 21:44:17.000 192 33497.11 494.47 2285.23 34.06 2014-07-11 21:44:18.000 192 33497.19 494.44 2285.31 34.06 2014-07-11 21:44:18.000 192 33497.11 494.42 2285.27 34.06 2014-07-11 21:44:20.000 192 33497.02 494.37 2285.31 34.06 2014-07-11 21:44:21.000 192 33497.20 494.31 2285.20 34.06 2014-07-11 21:44:22.000 192 33497.10 494.24 2285.25 34.06 2014-07-11 21:44:23.000 192 33497.12 494.23 2285.16 34.06 2014-07-11 21:44:24.000 192 33497.18 494.11 2285.24 34.06 2014-07-11 21:44:25.000 192 33497.03 494.09 2285.19 34.06 2014-07-11 21:44:26.000 192 33497.00 494.05 2285.24 34.06 2014-07-11 21:44:27.000 192 33497.05 494.01 2285.22 34.06 2014-07-11 21:44:28.000 192 33497.06 494.01 2285.26 34.06 2014-07-11 21:44:29.000 192 33497.05 493.96 2285.30 34.06 2014-07-11 21:44:30.000 192 33496.90 493.93 2285.15 34.06 2014-07-11 21:44:31.000 192 33496.99 493.91 2285.26 34.06 2014-07-11 21:44:31.000 192 33496.93 493.85 2285.29 34.06 2014-07-11 21:44:33.000 192 33496.86 493.80 2285.20 34.06 2014-07-11 21:44:34.000 192 33496.85 493.76 2285.36 34.06 2014-07-11 21:44:35.000 192 33496.79 493.72 2285.30 34.06 2014-07-11 21:44:36.000 192 33496.79 493.68 2285.30 34.06 2014-07-11 21:44:37.000 192 33496.75 493.60 2285.22 34.06 2014-07-11 21:44:38.000 192 33496.72 493.55 2285.27 34.06 2014-07-11 21:44:39.000 192 33496.73 493.59 2285.34 34.06 2014-07-11 21:44:40.000 192 33496.67 493.52 2285.30 34.06 2014-07-11 21:44:41.000 192 33496.58 493.46 2285.28 34.06 2014-07-11 21:44:42.000 192 33496.70 493.46 2285.41 34.06 2014-07-11 21:44:43.000 192 33496.64 493.37 2285.36 34.06 2014-07-11 21:44:44.000 192 33496.65 493.35 2285.34 34.06 2014-07-11 21:44:45.000 192 33496.56 493.28 2285.34 34.06 2014-07-11 21:44:46.000 192 33496.65 493.22 2285.39 34.06 2014-07-11 21:44:47.000 192 33496.62 493.16 2285.31 34.06 2014-07-11 21:44:48.000 192 33496.55 493.13 2285.38 34.06 2014-07-11 21:44:49.000 192 33496.61 493.04 2285.47 34.06 2014-07-11 21:44:50.000 192 33496.68 493.06 2285.46 34.06 2014-07-11 21:44:51.000 192 33496.66 493.03 2285.40 34.06 2014-07-11 21:44:52.000 192 33496.58 493.05 2285.45 34.06 2014-07-11 21:44:53.000 192 33496.51 493.01 2285.41 34.06 2014-07-11 21:44:54.000 192 33496.72 493.06 2285.41 34.06 2014-07-11 21:44:55.000 192 33496.65 493.00 2285.41 34.06 2014-07-11 21:44:56.000 192 33496.63 492.97 2285.44 34.06 2014-07-11 21:44:57.000 192 33496.63 492.97 2285.41 34.06 2014-07-11 21:44:58.000 192 33496.60 492.96 2285.44 34.06 2014-07-11 21:44:59.000 192 33496.58 492.95 2285.49 34.06 2014-07-11 21:45:00.000 192 33496.68 492.88 2285.47 34.06 2014-07-11 21:45:01.000 192 33496.68 492.88 2285.37 34.06 2014-07-11 21:45:02.000 192 33496.67 492.95 2285.43 34.06 2014-07-11 21:45:03.000 192 33496.74 493.10 2285.48 34.06 2014-07-11 21:45:04.000 192 33496.70 493.24 2285.41 34.06 2014-07-11 21:45:05.000 192 33496.67 493.37 2285.47 34.06 2014-07-11 21:45:06.000 192 33496.64 493.61 2285.42 34.06 2014-07-11 21:45:07.000 192 33496.73 493.76 2285.39 34.06 2014-07-11 21:45:08.000 192 33496.65 493.86 2285.37 34.06 2014-07-11 21:45:09.000 192 33496.71 494.07 2285.34 34.06 2014-07-11 21:45:10.000 192 33496.84 494.18 2285.34 34.06 2014-07-11 21:45:11.000 192 33496.72 494.18 2285.45 34.06 2014-07-11 21:45:12.000 192 33496.85 494.36 2285.34 34.06 2014-07-11 21:45:12.000 192 33496.79 494.38 2285.41 34.06 2014-07-11 21:45:14.000 192 33496.80 494.41 2285.39 34.06 2014-07-11 21:45:15.000 192 33496.86 494.44 2285.34 34.06 2014-07-11 21:45:16.000 192 33496.92 494.43 2285.40 34.06 2014-07-11 21:45:17.000 192 33496.77 494.41 2285.33 34.06 2014-07-11 21:45:18.000 192 33496.85 494.42 2285.40 34.06 2014-07-11 21:45:19.000 192 33496.97 494.35 2285.34 34.06 2014-07-11 21:45:20.000 192 33496.92 494.30 2285.33 34.06 2014-07-11 21:45:21.000 192 33496.89 494.29 2285.38 34.06 2014-07-11 21:45:22.000 192 33496.88 494.20 2285.30 34.06 2014-07-11 21:45:23.000 192 33496.96 494.24 2285.38 34.06 2014-07-11 21:45:24.000 192 33496.92 494.21 2285.24 34.06 2014-07-11 21:45:25.000 192 33497.02 494.21 2285.32 34.06 2014-07-11 21:45:25.000 192 33496.95 494.20 2285.39 34.06 2014-07-11 21:45:27.000 192 33496.95 494.22 2285.37 34.06 2014-07-11 21:45:28.000 192 33497.01 494.19 2285.36 34.06 2014-07-11 21:45:29.000 192 33496.97 494.13 2285.35 34.06 2014-07-11 21:45:30.000 192 33497.07 494.13 2285.29 34.06 2014-07-11 21:45:31.000 192 33497.01 494.16 2285.29 34.06 2014-07-11 21:45:32.000 192 33497.04 494.12 2285.30 34.06 2014-07-11 21:45:33.000 192 33497.08 494.15 2285.37 34.06 2014-07-11 21:45:34.000 192 33497.15 494.13 2285.33 34.06 2014-07-11 21:45:35.000 192 33497.05 494.08 2285.28 34.06 2014-07-11 21:45:36.000 192 33497.13 494.06 2285.34 34.06 2014-07-11 21:45:37.000 192 33497.18 494.10 2285.30 34.06 2014-07-11 21:45:38.000 192 33497.15 494.08 2285.24 34.06 2014-07-11 21:45:39.000 192 33497.12 494.08 2285.27 34.06 2014-07-11 21:45:40.000 192 33497.18 494.06 2285.33 34.06 2014-07-11 21:45:41.000 192 33497.15 494.07 2285.31 34.06 2014-07-11 21:45:42.000 192 33497.18 494.04 2285.22 34.06 2014-07-11 21:45:43.000 192 33497.27 493.97 2285.29 34.06 2014-07-11 21:45:44.000 192 33497.18 493.96 2285.25 34.06 2014-07-11 21:45:45.000 192 33497.21 493.99 2285.26 34.06 2014-07-11 21:45:46.000 192 33497.21 493.98 2285.32 34.06 2014-07-11 21:45:47.000 192 33497.24 493.96 2285.36 34.06 2014-07-11 21:45:48.000 192 33497.26 493.88 2285.37 34.06 2014-07-11 21:45:49.000 192 33497.18 493.92 2285.34 34.06 2014-07-11 21:45:50.000 192 33497.18 493.91 2285.33 34.06 2014-07-11 21:45:51.000 192 33497.22 493.94 2285.20 34.06 2014-07-11 21:45:52.000 192 33497.20 493.96 2285.30 34.06 2014-07-11 21:45:53.000 192 33497.22 494.01 2285.28 34.06 2014-07-11 21:45:54.000 192 33497.22 494.06 2285.17 34.06 2014-07-11 21:45:55.000 192 33497.16 494.08 2285.25 34.06 2014-07-11 21:45:56.000 192 33497.15 494.05 2285.24 34.06 2014-07-11 21:45:57.000 192 33497.14 494.11 2285.28 34.06 2014-07-11 21:45:58.000 192 33497.18 494.18 2285.36 34.06 2014-07-11 21:45:59.000 192 33496.98 494.21 2285.22 34.06 2014-07-11 21:46:00.000 192 33497.17 494.34 2285.30 34.06 2014-07-11 21:46:01.000 192 33497.11 494.41 2285.17 34.06 2014-07-11 21:46:02.000 192 33497.06 494.43 2285.21 34.06 2014-07-11 21:46:03.000 192 33497.06 494.47 2285.33 34.06 2014-07-11 21:46:04.000 192 33497.01 494.57 2285.28 34.06 2014-07-11 21:46:05.000 192 33497.04 494.61 2285.27 34.06 2014-07-11 21:46:06.000 192 33496.96 494.65 2285.31 34.07 2014-07-11 21:46:06.000 192 33496.93 494.65 2285.21 34.06 2014-07-11 21:46:08.000 192 33496.92 494.73 2285.38 34.06 2014-07-11 21:46:09.000 192 33496.90 494.73 2285.31 34.06 2014-07-11 21:46:10.000 192 33496.98 494.76 2285.40 34.06 2014-07-11 21:46:11.000 192 33496.78 494.82 2285.39 34.06 2014-07-11 21:46:12.000 192 33496.83 494.85 2285.42 34.06 2014-07-11 21:46:13.000 192 33496.80 494.94 2285.37 34.06 2014-07-11 21:46:14.000 192 33496.85 494.93 2285.40 34.06 2014-07-11 21:46:15.000 192 33496.77 494.94 2285.35 34.06 2014-07-11 21:46:16.000 192 33496.67 495.00 2285.41 34.06 2014-07-11 21:46:17.000 192 33496.75 495.03 2285.40 34.06 2014-07-11 21:46:18.000 192 33496.83 495.00 2285.37 34.07 2014-07-11 21:46:19.000 192 33496.68 495.08 2285.41 34.06 2014-07-11 21:46:19.000 192 33496.79 495.12 2285.39 34.06 2014-07-11 21:46:21.000 192 33496.70 495.18 2285.45 34.07 2014-07-11 21:46:22.000 192 33496.75 495.20 2285.47 34.06 2014-07-11 21:46:23.000 192 33496.74 495.23 2285.44 34.06 2014-07-11 21:46:24.000 192 33496.65 495.17 2285.44 34.06 2014-07-11 21:46:25.000 192 33496.74 495.24 2285.52 34.06 2014-07-11 21:46:26.000 192 33496.80 495.24 2285.47 34.06 2014-07-11 21:46:27.000 192 33496.68 495.31 2285.47 34.06 2014-07-11 21:46:28.000 192 33496.74 495.32 2285.41 34.06 2014-07-11 21:46:29.000 192 33496.70 495.43 2285.42 34.06 2014-07-11 21:46:30.000 192 33496.68 495.39 2285.43 34.06 2014-07-11 21:46:31.000 192 33496.53 495.48 2285.49 34.06 2014-07-11 21:46:32.000 192 33496.63 495.47 2285.47 34.06 2014-07-11 21:46:33.000 192 33496.68 495.48 2285.45 34.06 2014-07-11 21:46:34.000 192 33496.66 495.46 2285.48 34.06 2014-07-11 21:46:35.000 192 33496.66 495.48 2285.43 34.06 2014-07-11 21:46:36.000 192 33496.70 495.57 2285.45 34.06 2014-07-11 21:46:37.000 192 33496.58 495.55 2285.43 34.07 2014-07-11 21:46:38.000 192 33496.73 495.56 2285.43 34.07 2014-07-11 21:46:39.000 192 33496.62 495.58 2285.39 34.07 2014-07-11 21:46:40.000 192 33496.68 495.73 2285.46 34.07 2014-07-11 21:46:41.000 192 33496.65 495.74 2285.44 34.07 2014-07-11 21:46:42.000 192 33496.62 495.75 2285.45 34.07 2014-07-11 21:46:43.000 192 33496.70 495.84 2285.50 34.07 2014-07-11 21:46:44.000 192 33496.67 495.94 2285.46 34.06 2014-07-11 21:46:45.000 192 33496.66 495.92 2285.42 34.07 2014-07-11 21:46:46.000 192 33496.64 495.99 2285.53 34.07 2014-07-11 21:46:47.000 192 33496.66 496.04 2285.42 34.07 2014-07-11 21:46:48.000 192 33496.60 496.06 2285.41 34.07 2014-07-11 21:46:49.000 192 33496.58 496.15 2285.43 34.07 2014-07-11 21:46:50.000 192 33496.65 496.15 2285.45 34.06 2014-07-11 21:46:51.000 192 33496.69 496.18 2285.49 34.06 2014-07-11 21:46:52.000 192 33496.62 496.30 2285.44 34.07 2014-07-11 21:46:53.000 192 33496.64 496.40 2285.46 34.06 2014-07-11 21:46:54.000 192 33496.67 496.37 2285.46 34.07 2014-07-11 21:46:55.000 192 33496.69 496.51 2285.40 34.06 2014-07-11 21:46:56.000 192 33496.68 496.65 2285.40 34.06 2014-07-11 21:46:57.000 192 33496.60 496.67 2285.46 34.07 2014-07-11 21:46:58.000 192 33496.63 496.70 2285.44 34.06 2014-07-11 21:46:59.000 192 33496.64 496.73 2285.45 34.07 2014-07-11 21:47:00.000 192 33496.60 496.78 2285.42 34.07 2014-07-11 21:47:00.000 192 33496.61 496.79 2285.52 34.07 2014-07-11 21:47:02.000 192 33496.62 496.94 2285.51 34.06 2014-07-11 21:47:03.000 192 33496.65 497.00 2285.56 34.06 2014-07-11 21:47:04.000 192 33496.73 497.07 2285.51 34.06 2014-07-11 21:47:05.000 192 33496.65 497.11 2285.44 34.06 2014-07-11 21:47:06.000 192 33496.64 497.13 2285.44 34.07 2014-07-11 21:47:07.000 192 33496.65 497.18 2285.51 34.07 2014-07-11 21:47:08.000 192 33496.65 497.19 2285.42 34.06 2014-07-11 21:47:09.000 192 33496.64 497.21 2285.45 34.07 2014-07-11 21:47:10.000 192 33496.68 497.30 2285.45 34.06 2014-07-11 21:47:11.000 192 33496.77 497.28 2285.51 34.07 2014-07-11 21:47:12.000 192 33496.61 497.37 2285.39 34.07 2014-07-11 21:47:13.000 192 33496.67 497.38 2285.45 34.07 2014-07-11 21:47:13.000 192 33496.74 497.44 2285.37 34.07 2014-07-11 21:47:15.000 192 33496.74 497.43 2285.39 34.07 2014-07-11 21:47:16.000 192 33496.80 497.43 2285.44 34.07 2014-07-11 21:47:17.000 192 33496.84 497.49 2285.40 34.07 2014-07-11 21:47:18.000 192 33496.80 497.48 2285.45 34.07 2014-07-11 21:47:19.000 192 33496.86 497.48 2285.39 34.07 2014-07-11 21:47:20.000 192 33496.82 497.54 2285.46 34.07 2014-07-11 21:47:21.000 192 33496.74 497.55 2285.42 34.07 2014-07-11 21:47:22.000 192 33496.74 497.59 2285.34 34.07 2014-07-11 21:47:23.000 192 33496.77 497.59 2285.40 34.07 2014-07-11 21:47:24.000 192 33496.80 497.63 2285.39 34.07 2014-07-11 21:47:25.000 192 33496.90 497.57 2285.41 34.07 2014-07-11 21:47:26.000 192 33496.76 497.67 2285.37 34.07 2014-07-11 21:47:27.000 192 33496.86 497.63 2285.40 34.07 2014-07-11 21:47:28.000 192 33496.85 497.62 2285.40 34.07 2014-07-11 21:47:29.000 192 33496.93 497.71 2285.40 34.07 2014-07-11 21:47:30.000 192 33496.90 497.68 2285.37 34.07 2014-07-11 21:47:31.000 192 33496.83 497.66 2285.44 34.07 2014-07-11 21:47:32.000 192 33496.92 497.67 2285.42 34.07 2014-07-11 21:47:33.000 192 33496.92 497.64 2285.40 34.07 2014-07-11 21:47:34.000 192 33496.91 497.73 2285.37 34.07 2014-07-11 21:47:35.000 192 33496.87 497.81 2285.36 34.07 2014-07-11 21:47:36.000 192 33496.82 497.81 2285.39 34.07 2014-07-11 21:47:37.000 192 33496.81 497.83 2285.39 34.07 2014-07-11 21:47:38.000 192 33496.88 497.91 2285.34 34.07 2014-07-11 21:47:39.000 192 33496.85 497.92 2285.36 34.07 2014-07-11 21:47:40.000 192 33496.91 497.89 2285.35 34.07 2014-07-11 21:47:41.000 192 33496.83 497.89 2285.37 34.07 2014-07-11 21:47:42.000 192 33496.88 497.88 2285.35 34.07 2014-07-11 21:47:43.000 192 33496.83 497.89 2285.40 34.07 2014-07-11 21:47:44.000 192 33496.76 497.92 2285.35 34.07 2014-07-11 21:47:45.000 192 33496.83 497.94 2285.33 34.07 2014-07-11 21:47:46.000 192 33496.79 498.00 2285.37 34.07 2014-07-11 21:47:47.000 192 33496.84 497.96 2285.35 34.07 2014-07-11 21:47:48.000 192 33496.77 497.98 2285.34 34.07 2014-07-11 21:47:49.000 192 33496.83 498.00 2285.33 34.07 2014-07-11 21:47:50.000 192 33496.77 498.00 2285.34 34.07 2014-07-11 21:47:51.000 192 33496.85 497.97 2285.39 34.07 2014-07-11 21:47:52.000 192 33496.82 497.94 2285.40 34.07 2014-07-11 21:47:53.000 192 33496.82 497.89 2285.45 34.07 2014-07-11 21:47:54.000 192 33496.74 497.83 2285.48 34.07 2014-07-11 21:47:54.000 192 33496.75 497.80 2285.42 34.07 2014-07-11 21:47:56.000 192 33496.84 497.80 2285.39 34.07 2014-07-11 21:47:57.000 192 33496.73 497.79 2285.36 34.07 2014-07-11 21:47:58.000 192 33496.70 497.79 2285.42 34.07 2014-07-11 21:47:59.000 192 33496.75 497.80 2285.45 34.07 2014-07-11 21:48:00.000 192 33496.67 497.77 2285.42 34.07 2014-07-11 21:48:01.000 192 33496.75 497.74 2285.41 34.07 2014-07-11 21:48:02.000 192 33496.68 497.70 2285.55 34.07 2014-07-11 21:48:03.000 192 33496.74 497.71 2285.43 34.07 2014-07-11 21:48:04.000 192 33496.70 497.67 2285.39 34.07 2014-07-11 21:48:05.000 192 33496.71 497.57 2285.38 34.07 2014-07-11 21:48:06.000 192 33496.59 497.53 2285.42 34.07 2014-07-11 21:48:07.000 192 33496.84 497.49 2285.49 34.07 2014-07-11 21:48:07.000 192 33496.73 497.40 2285.48 34.07 2014-07-11 21:48:09.000 192 33496.66 497.41 2285.42 34.07 2014-07-11 21:48:10.000 192 33496.76 497.39 2285.49 34.07 2014-07-11 21:48:11.000 192 33496.73 497.37 2285.40 34.07 2014-07-11 21:48:12.000 192 33496.71 497.37 2285.43 34.07 2014-07-11 21:48:13.000 192 33496.68 497.32 2285.49 34.07 2014-07-11 21:48:14.000 192 33496.64 497.32 2285.47 34.07 2014-07-11 21:48:15.000 192 33496.75 497.30 2285.47 34.07 2014-07-11 21:48:16.000 192 33496.71 497.29 2285.47 34.07 2014-07-11 21:48:17.000 192 33496.67 497.22 2285.52 34.07 2014-07-11 21:48:18.000 192 33496.77 497.20 2285.44 34.07 2014-07-11 21:48:19.000 192 33496.72 497.14 2285.52 34.07 2014-07-11 21:48:20.000 192 33496.65 497.14 2285.39 34.07 2014-07-11 21:48:21.000 192 33496.57 497.14 2285.43 34.07 2014-07-11 21:48:22.000 192 33496.64 497.11 2285.47 34.07 2014-07-11 21:48:23.000 192 33496.73 497.08 2285.40 34.07 2014-07-11 21:48:24.000 192 33496.70 497.09 2285.47 34.07 2014-07-11 21:48:25.000 192 33496.57 497.05 2285.42 34.07 2014-07-11 21:48:26.000 192 33496.66 497.11 2285.45 34.07 2014-07-11 21:48:27.000 192 33496.57 497.10 2285.44 34.07 2014-07-11 21:48:28.000 192 33496.60 497.12 2285.48 34.07 2014-07-11 21:48:29.000 192 33496.61 497.19 2285.40 34.07 2014-07-11 21:48:30.000 192 33496.65 497.18 2285.42 34.07 2014-07-11 21:48:31.000 192 33496.62 497.17 2285.45 34.07 2014-07-11 21:48:32.000 192 33496.65 497.22 2285.52 34.07 2014-07-11 21:48:33.000 192 33496.59 497.13 2285.51 34.07 2014-07-11 21:48:34.000 192 33496.63 497.17 2285.51 34.07 2014-07-11 21:48:35.000 192 33496.67 497.14 2285.53 34.07 2014-07-11 21:48:36.000 192 33496.56 497.13 2285.48 34.07 2014-07-11 21:48:37.000 192 33496.61 497.12 2285.52 34.07 2014-07-11 21:48:38.000 192 33496.65 497.11 2285.49 34.07 2014-07-11 21:48:39.000 192 33496.67 497.05 2285.43 34.07 2014-07-11 21:48:40.000 192 33496.64 497.02 2285.48 34.07 2014-07-11 21:48:41.000 192 33496.58 497.05 2285.57 34.07 2014-07-11 21:48:42.000 192 33496.71 497.00 2285.46 34.07 2014-07-11 21:48:43.000 192 33496.62 496.95 2285.46 34.07 2014-07-11 21:48:44.000 192 33496.63 496.98 2285.44 34.07 2014-07-11 21:48:45.000 192 33496.68 496.98 2285.47 34.07 2014-07-11 21:48:46.000 192 33496.65 496.94 2285.49 34.07 2014-07-11 21:48:47.000 192 33496.72 496.93 2285.42 34.07 2014-07-11 21:48:48.000 192 33496.64 496.94 2285.50 34.07 2014-07-11 21:48:48.000 192 33496.70 496.97 2285.51 34.07 2014-07-11 21:48:50.000 192 33496.68 496.88 2285.46 34.07 2014-07-11 21:48:51.000 192 33496.67 496.87 2285.46 34.07 2014-07-11 21:48:52.000 192 33496.64 496.91 2285.56 34.07 2014-07-11 21:48:53.000 192 33496.58 496.92 2285.53 34.07 2014-07-11 21:48:54.000 192 33496.60 496.87 2285.44 34.07 2014-07-11 21:48:55.000 192 33496.65 496.87 2285.46 34.07 2014-07-11 21:48:56.000 192 33496.61 496.82 2285.42 34.07 2014-07-11 21:48:57.000 192 33496.61 496.82 2285.46 34.07 2014-07-11 21:48:58.000 192 33496.67 496.81 2285.45 34.07 2014-07-11 21:48:59.000 192 33496.67 496.81 2285.50 34.07 2014-07-11 21:49:00.000 192 33496.68 496.79 2285.50 34.07 2014-07-11 21:49:01.000 192 33496.77 496.82 2285.39 34.07 2014-07-11 21:49:01.000 192 33496.60 496.81 2285.49 34.07 2014-07-11 21:49:03.000 192 33496.67 496.86 2285.47 34.07 2014-07-11 21:49:04.000 192 33496.68 496.82 2285.43 34.07 2014-07-11 21:49:05.000 192 33496.63 496.86 2285.46 34.07 2014-07-11 21:49:06.000 192 33496.66 496.85 2285.41 34.07 2014-07-11 21:49:07.000 192 33496.72 496.81 2285.34 34.07 2014-07-11 21:49:08.000 192 33496.60 496.87 2285.49 34.07 2014-07-11 21:49:09.000 192 33496.68 496.83 2285.48 34.07 2014-07-11 21:49:10.000 192 33496.66 496.80 2285.42 34.07 2014-07-11 21:49:11.000 192 33496.70 496.86 2285.40 34.07 2014-07-11 21:49:12.000 192 33496.68 496.86 2285.42 34.07 2014-07-11 21:49:13.000 192 33496.69 496.85 2285.43 34.07 2014-07-11 21:49:14.000 192 33496.76 496.88 2285.36 34.07 2014-07-11 21:49:15.000 192 33496.66 496.84 2285.40 34.07 2014-07-11 21:49:16.000 192 33496.62 496.79 2285.46 34.07 2014-07-11 21:49:17.000 192 33496.71 496.81 2285.43 34.07 2014-07-11 21:49:18.000 192 33496.70 496.77 2285.43 34.07 2014-07-11 21:49:19.000 192 33496.67 496.83 2285.51 34.07 2014-07-11 21:49:20.000 192 33496.70 496.81 2285.43 34.07 2014-07-11 21:49:21.000 192 33496.64 496.78 2285.37 34.07 2014-07-11 21:49:22.000 192 33496.59 496.80 2285.51 34.07 2014-07-11 21:49:23.000 192 33496.67 496.86 2285.47 34.07 2014-07-11 21:49:24.000 192 33496.57 496.82 2285.45 34.07 2014-07-11 21:49:25.000 192 33496.67 496.86 2285.51 34.07 2014-07-11 21:49:26.000 192 33496.63 496.87 2285.42 34.07 2014-07-11 21:49:27.000 192 33496.61 496.85 2285.50 34.07 2014-07-11 21:49:28.000 192 33496.61 496.86 2285.36 34.07 2014-07-11 21:49:29.000 192 33496.57 496.90 2285.40 34.07 2014-07-11 21:49:30.000 192 33496.57 496.90 2285.42 34.07 2014-07-11 21:49:31.000 192 33496.67 496.86 2285.40 34.07 2014-07-11 21:49:32.000 192 33496.59 496.84 2285.45 34.07 2014-07-11 21:49:33.000 192 33496.56 496.82 2285.42 34.07 2014-07-11 21:49:34.000 192 33496.59 496.81 2285.42 34.07 2014-07-11 21:49:35.000 192 33496.57 496.78 2285.47 34.07 2014-07-11 21:49:36.000 192 33496.57 496.82 2285.55 34.07 2014-07-11 21:49:37.000 192 33496.46 496.81 2285.48 34.07 2014-07-11 21:49:38.000 192 33496.57 496.78 2285.46 34.07 2014-07-11 21:49:39.000 192 33496.58 496.81 2285.47 34.07 2014-07-11 21:49:40.000 192 33496.60 496.82 2285.45 34.07 2014-07-11 21:49:41.000 192 33496.47 496.78 2285.44 34.07 2014-07-11 21:49:42.000 192 33496.49 496.85 2285.51 34.07 2014-07-11 21:49:42.000 192 33496.47 496.81 2285.49 34.07 2014-07-11 21:49:44.000 192 33496.56 496.83 2285.50 34.07 2014-07-11 21:49:45.000 192 33496.47 496.83 2285.52 34.07 2014-07-11 21:49:46.000 192 33496.55 496.88 2285.46 34.07 2014-07-11 21:49:47.000 192 33496.50 496.84 2285.51 34.07 2014-07-11 21:49:48.000 192 33496.60 496.84 2285.46 34.07 2014-07-11 21:49:49.000 192 33496.60 496.82 2285.46 34.07 2014-07-11 21:49:50.000 192 33496.60 496.80 2285.53 34.07 2014-07-11 21:49:51.000 192 33496.60 496.82 2285.48 34.07 2014-07-11 21:49:52.000 192 33496.55 496.83 2285.54 34.07 2014-07-11 21:49:53.000 192 33496.57 496.83 2285.52 34.07 2014-07-11 21:49:54.000 192 33496.49 496.82 2285.55 34.07 2014-07-11 21:49:55.000 192 33496.52 496.82 2285.44 34.07 2014-07-11 21:49:55.000 192 33496.56 496.87 2285.59 34.07 2014-07-11 21:49:57.000 192 33496.54 496.80 2285.45 34.07 2014-07-11 21:49:58.000 192 33496.58 496.85 2285.47 34.07 2014-07-11 21:49:59.000 192 33496.52 496.88 2285.45 34.07 2014-07-11 21:50:00.000 192 33496.54 496.90 2285.44 34.07 2014-07-11 21:50:01.000 192 33496.57 496.88 2285.55 34.07 2014-07-11 21:50:02.000 192 33496.64 496.89 2285.46 34.07 2014-07-11 21:50:03.000 192 33496.61 496.90 2285.45 34.07 2014-07-11 21:50:04.000 192 33496.67 496.95 2285.57 34.07 2014-07-11 21:50:05.000 192 33496.60 496.90 2285.49 34.07 2014-07-11 21:50:06.000 192 33496.58 496.94 2285.49 34.07 2014-07-11 21:50:07.000 192 33496.60 496.96 2285.50 34.07 2014-07-11 21:50:08.000 192 33496.61 497.00 2285.42 34.07 2014-07-11 21:50:09.000 192 33496.57 496.95 2285.47 34.07 2014-07-11 21:50:10.000 192 33496.68 496.96 2285.55 34.07 2014-07-11 21:50:11.000 192 33496.67 496.99 2285.52 34.07 2014-07-11 21:50:12.000 192 33496.57 496.97 2285.45 34.07 2014-07-11 21:50:13.000 192 33496.66 496.93 2285.45 34.07 2014-07-11 21:50:14.000 192 33496.54 496.94 2285.59 34.07 2014-07-11 21:50:15.000 192 33496.64 496.92 2285.53 34.07 2014-07-11 21:50:16.000 192 33496.57 496.93 2285.50 34.07 2014-07-11 21:50:17.000 192 33496.63 496.91 2285.52 34.07 2014-07-11 21:50:18.000 192 33496.61 496.86 2285.48 34.07 2014-07-11 21:50:19.000 192 33496.58 496.85 2285.52 34.07 2014-07-11 21:50:20.000 192 33496.58 496.84 2285.43 34.07 2014-07-11 21:50:21.000 192 33496.58 496.85 2285.47 34.07 2014-07-11 21:50:22.000 192 33496.61 496.77 2285.47 34.07 2014-07-11 21:50:23.000 192 33496.62 496.80 2285.49 34.07 2014-07-11 21:50:24.000 192 33496.73 496.73 2285.37 34.07 2014-07-11 21:50:25.000 192 33496.61 496.76 2285.47 34.07 2014-07-11 21:50:26.000 192 33496.65 496.77 2285.51 34.07 2014-07-11 21:50:27.000 192 33496.62 496.77 2285.48 34.07 2014-07-11 21:50:28.000 192 33496.70 496.76 2285.53 34.07 2014-07-11 21:50:29.000 192 33496.72 496.79 2285.43 34.07 2014-07-11 21:50:30.000 192 33496.63 496.71 2285.43 34.07 2014-07-11 21:50:31.000 192 33496.65 496.78 2285.41 34.07 2014-07-11 21:50:32.000 192 33496.78 496.80 2285.49 34.07 2014-07-11 21:50:33.000 192 33496.64 496.80 2285.46 34.07 2014-07-11 21:50:34.000 192 33496.68 496.82 2285.50 34.07 2014-07-11 21:50:35.000 192 33496.69 496.85 2285.49 34.07 2014-07-11 21:50:36.000 192 33496.71 496.85 2285.43 34.07 2014-07-11 21:50:36.000 192 33496.65 496.79 2285.50 34.07 2014-07-11 21:50:38.000 192 33496.73 496.85 2285.49 34.07 2014-07-11 21:50:39.000 192 33496.66 496.84 2285.44 34.07 2014-07-11 21:50:40.000 192 33496.73 496.79 2285.57 34.07 2014-07-11 21:50:41.000 192 33496.67 496.77 2285.46 34.07 2014-07-11 21:50:42.000 192 33496.70 496.77 2285.49 34.07 2014-07-11 21:50:43.000 192 33496.72 496.83 2285.49 34.07 2014-07-11 21:50:44.000 192 33496.68 496.79 2285.43 34.07 2014-07-11 21:50:45.000 192 33496.65 496.77 2285.39 34.07 2014-07-11 21:50:46.000 192 33496.71 496.76 2285.55 34.07 2014-07-11 21:50:47.000 192 33496.73 496.76 2285.49 34.07 2014-07-11 21:50:48.000 192 33496.78 496.75 2285.45 34.07 2014-07-11 21:50:49.000 192 33496.72 496.79 2285.43 34.07 2014-07-11 21:50:49.000 192 33496.66 496.78 2285.43 34.07 2014-07-11 21:50:51.000 192 33496.64 496.74 2285.49 34.07 2014-07-11 21:50:52.000 192 33496.66 496.76 2285.49 34.07 2014-07-11 21:50:53.000 192 33496.69 496.80 2285.43 34.07 2014-07-11 21:50:54.000 192 33496.67 496.79 2285.36 34.07 2014-07-11 21:50:55.000 192 33496.70 496.75 2285.45 34.07 2014-07-11 21:50:56.000 192 33496.74 496.77 2285.51 34.07 2014-07-11 21:50:57.000 192 33496.67 496.77 2285.46 34.07 2014-07-11 21:50:58.000 192 33496.70 496.81 2285.47 34.07 2014-07-11 21:50:59.000 192 33496.60 496.84 2285.40 34.07 2014-07-11 21:51:00.000 192 33496.66 496.81 2285.38 34.07 2014-07-11 21:51:01.000 192 33496.67 496.78 2285.47 34.07 2014-07-11 21:51:02.000 192 33496.64 496.76 2285.44 34.07 2014-07-11 21:51:03.000 192 33496.70 496.77 2285.44 34.07 2014-07-11 21:51:04.000 192 33496.70 496.71 2285.52 34.07 2014-07-11 21:51:05.000 192 33496.68 496.74 2285.49 34.07 2014-07-11 21:51:06.000 192 33496.66 496.76 2285.52 34.07 2014-07-11 21:51:07.000 192 33496.65 496.81 2285.55 34.07 2014-07-11 21:51:08.000 192 33496.79 496.73 2285.42 34.07 2014-07-11 21:51:09.000 192 33496.61 496.73 2285.43 34.07 2014-07-11 21:51:10.000 192 33496.61 496.68 2285.38 34.07 2014-07-11 21:51:11.000 192 33496.70 496.68 2285.43 34.07 2014-07-11 21:51:12.000 192 33496.63 496.67 2285.53 34.07 2014-07-11 21:51:13.000 192 33496.68 496.72 2285.49 34.07 2014-07-11 21:51:14.000 192 33496.57 496.75 2285.38 34.07 2014-07-11 21:51:15.000 192 33496.68 496.76 2285.41 34.07 2014-07-11 21:51:16.000 192 33496.67 496.83 2285.40 34.07 2014-07-11 21:51:17.000 192 33496.65 496.81 2285.50 34.07 2014-07-11 21:51:18.000 192 33496.59 496.82 2285.49 34.07 2014-07-11 21:51:19.000 192 33496.57 496.83 2285.43 34.07 2014-07-11 21:51:20.000 192 33496.65 496.79 2285.58 34.07 2014-07-11 21:51:21.000 192 33496.67 496.76 2285.53 34.07 2014-07-11 21:51:22.000 192 33496.67 496.81 2285.43 34.07 2014-07-11 21:51:23.000 192 33496.67 496.77 2285.39 34.07 2014-07-11 21:51:24.000 192 33496.57 496.81 2285.52 34.07 2014-07-11 21:51:25.000 192 33496.65 496.76 2285.43 34.07 2014-07-11 21:51:26.000 192 33496.67 496.73 2285.51 34.07 2014-07-11 21:51:27.000 192 33496.61 496.77 2285.51 34.07 2014-07-11 21:51:28.000 192 33496.55 496.82 2285.50 34.07 2014-07-11 21:51:29.000 192 33496.56 496.81 2285.46 34.07 2014-07-11 21:51:30.000 192 33496.47 496.82 2285.43 34.07 2014-07-11 21:51:30.000 192 33496.63 496.75 2285.58 34.07 2014-07-11 21:51:32.000 192 33496.67 496.69 2285.48 34.07 2014-07-11 21:51:33.000 192 33496.58 496.63 2285.52 34.07 2014-07-11 21:51:34.000 192 33496.66 496.68 2285.54 34.07 2014-07-11 21:51:35.000 192 33496.57 496.67 2285.45 34.07 2014-07-11 21:51:36.000 192 33496.68 496.63 2285.46 34.07 2014-07-11 21:51:37.000 192 33496.55 496.66 2285.49 34.07 2014-07-11 21:51:38.000 192 33496.75 496.58 2285.45 34.07 2014-07-11 21:51:39.000 192 33496.62 496.56 2285.45 34.07 2014-07-11 21:51:40.000 192 33496.69 496.54 2285.47 34.07 2014-07-11 21:51:41.000 192 33496.72 496.48 2285.58 34.07 2014-07-11 21:51:42.000 192 33496.69 496.48 2285.43 34.07 2014-07-11 21:51:43.000 192 33496.66 496.48 2285.47 34.07 2014-07-11 21:51:43.000 192 33496.67 496.45 2285.50 34.07 2014-07-11 21:51:45.000 192 33496.71 496.49 2285.46 34.07 2014-07-11 21:51:46.000 192 33496.67 496.43 2285.47 34.07 2014-07-11 21:51:47.000 192 33496.65 496.45 2285.50 34.07 2014-07-11 21:51:48.000 192 33496.68 496.42 2285.43 34.07 2014-07-11 21:51:49.000 192 33496.75 496.40 2285.40 34.07 2014-07-11 21:51:50.000 192 33496.87 496.39 2285.43 34.07 2014-07-11 21:51:51.000 192 33496.75 496.36 2285.42 34.07 2014-07-11 21:51:52.000 192 33496.81 496.37 2285.48 34.07 2014-07-11 21:51:53.000 192 33496.79 496.29 2285.46 34.07 2014-07-11 21:51:54.000 192 33496.88 496.27 2285.44 34.07 2014-07-11 21:51:55.000 192 33496.72 496.32 2285.42 34.07 2014-07-11 21:51:56.000 192 33496.74 496.29 2285.43 34.07 2014-07-11 21:51:57.000 192 33496.79 496.30 2285.40 34.07 2014-07-11 21:51:58.000 192 33496.80 496.27 2285.33 34.07 2014-07-11 21:51:59.000 192 33496.75 496.29 2285.45 34.07 2014-07-11 21:52:00.000 192 33496.84 496.25 2285.39 34.07 2014-07-11 21:52:01.000 192 33496.80 496.32 2285.45 34.07 2014-07-11 21:52:02.000 192 33496.78 496.27 2285.41 34.07 2014-07-11 21:52:03.000 192 33496.82 496.26 2285.42 34.07 2014-07-11 21:52:04.000 192 33496.81 496.25 2285.43 34.07 2014-07-11 21:52:05.000 192 33496.80 496.25 2285.46 34.07 2014-07-11 21:52:06.000 192 33496.81 496.22 2285.40 34.07 2014-07-11 21:52:07.000 192 33496.72 496.24 2285.35 34.07 2014-07-11 21:52:08.000 192 33496.89 496.23 2285.38 34.07 2014-07-11 21:52:09.000 192 33496.82 496.22 2285.40 34.07 2014-07-11 21:52:10.000 192 33496.86 496.12 2285.41 34.07 2014-07-11 21:52:11.000 192 33496.92 496.17 2285.45 34.07 2014-07-11 21:52:12.000 192 33496.87 496.14 2285.44 34.07 2014-07-11 21:52:13.000 192 33496.77 496.19 2285.34 34.07 2014-07-11 21:52:14.000 192 33496.90 496.14 2285.29 34.07 2014-07-11 21:52:15.000 192 33496.88 496.13 2285.36 34.07 2014-07-11 21:52:16.000 192 33496.95 496.12 2285.34 34.07 2014-07-11 21:52:17.000 192 33496.90 496.12 2285.39 34.07 2014-07-11 21:52:18.000 192 33496.82 496.15 2285.42 34.07 2014-07-11 21:52:19.000 192 33496.83 496.13 2285.42 34.07 2014-07-11 21:52:20.000 192 33496.95 496.14 2285.38 34.07 2014-07-11 21:52:21.000 192 33496.91 496.15 2285.42 34.07 2014-07-11 21:52:22.000 192 33496.92 496.15 2285.40 34.07 2014-07-11 21:52:23.000 192 33496.93 496.23 2285.31 34.07 2014-07-11 21:52:24.000 192 33497.02 496.20 2285.40 34.07 2014-07-11 21:52:24.000 192 33496.96 496.21 2285.43 34.07 2014-07-11 21:52:26.000 192 33497.02 496.21 2285.40 34.07 2014-07-11 21:52:27.000 192 33496.97 496.21 2285.43 34.07 2014-07-11 21:52:28.000 192 33496.96 496.19 2285.39 34.07 2014-07-11 21:52:29.000 192 33496.94 496.25 2285.33 34.07 2014-07-11 21:52:30.000 192 33497.01 496.21 2285.39 34.07 2014-07-11 21:52:31.000 192 33497.03 496.17 2285.40 34.07 2014-07-11 21:52:32.000 192 33496.96 496.21 2285.34 34.07 2014-07-11 21:52:33.000 192 33497.03 496.19 2285.36 34.07 2014-07-11 21:52:34.000 192 33497.04 496.23 2285.34 34.07 2014-07-11 21:52:35.000 192 33497.02 496.23 2285.43 34.07 2014-07-11 21:52:36.000 192 33497.08 496.21 2285.36 34.07 2014-07-11 21:52:37.000 192 33497.15 496.27 2285.34 34.07 2014-07-11 21:52:37.000 192 33496.93 496.28 2285.29 34.07 2014-07-11 21:52:39.000 192 33497.12 496.26 2285.28 34.07 2014-07-11 21:52:40.000 192 33497.11 496.24 2285.34 34.07 2014-07-11 21:52:41.000 192 33497.10 496.33 2285.34 34.07 2014-07-11 21:52:42.000 192 33497.17 496.28 2285.27 34.07 2014-07-11 21:52:43.000 192 33497.02 496.33 2285.36 34.07 2014-07-11 21:52:44.000 192 33497.17 496.26 2285.34 34.07 2014-07-11 21:52:45.000 192 33497.11 496.29 2285.31 34.07 2014-07-11 21:52:46.000 192 33497.10 496.30 2285.36 34.07 2014-07-11 21:52:47.000 192 33497.07 496.28 2285.34 34.07 2014-07-11 21:52:48.000 192 33497.08 496.31 2285.36 34.07 2014-07-11 21:52:49.000 192 33497.04 496.35 2285.34 34.07 2014-07-11 21:52:50.000 192 33497.17 496.31 2285.36 34.07 2014-07-11 21:52:51.000 192 33497.13 496.36 2285.31 34.07 2014-07-11 21:52:52.000 192 33497.08 496.40 2285.28 34.07 2014-07-11 21:52:53.000 192 33497.14 496.36 2285.35 34.07 2014-07-11 21:52:54.000 192 33497.18 496.43 2285.31 34.07 2014-07-11 21:52:55.000 192 33497.18 496.40 2285.32 34.07 2014-07-11 21:52:56.000 192 33497.20 496.43 2285.24 34.07 2014-07-11 21:52:57.000 192 33497.20 496.42 2285.30 34.07 2014-07-11 21:52:58.000 192 33497.15 496.38 2285.34 34.07 2014-07-11 21:52:59.000 192 33497.23 496.34 2285.31 34.07 2014-07-11 21:53:00.000 192 33497.24 496.38 2285.32 34.07 2014-07-11 21:53:01.000 192 33497.24 496.37 2285.22 34.07 2014-07-11 21:53:02.000 192 33497.19 496.37 2285.31 34.07 2014-07-11 21:53:03.000 192 33497.20 496.39 2285.31 34.07 2014-07-11 21:53:04.000 192 33497.18 496.35 2285.26 34.07 2014-07-11 21:53:05.000 192 33497.17 496.38 2285.32 34.07 2014-07-11 21:53:06.000 192 33497.21 496.35 2285.34 34.07 2014-07-11 21:53:07.000 192 33497.27 496.31 2285.30 34.07 2014-07-11 21:53:08.000 192 33497.20 496.28 2285.26 34.07 2014-07-11 21:53:09.000 192 33497.26 496.27 2285.25 34.07 2014-07-11 21:53:10.000 192 33497.24 496.28 2285.31 34.07 2014-07-11 21:53:11.000 192 33497.20 496.26 2285.30 34.07 2014-07-11 21:53:12.000 192 33497.20 496.24 2285.28 34.07 2014-07-11 21:53:13.000 192 33497.28 496.25 2285.27 34.07 2014-07-11 21:53:14.000 192 33497.24 496.22 2285.28 34.07 2014-07-11 21:53:15.000 192 33497.15 496.24 2285.29 34.07 2014-07-11 21:53:16.000 192 33497.26 496.26 2285.37 34.07 2014-07-11 21:53:17.000 192 33497.25 496.21 2285.25 34.07 2014-07-11 21:53:18.000 192 33497.23 496.23 2285.26 34.07 2014-07-11 21:53:18.000 192 33497.33 496.30 2285.34 34.07 2014-07-11 21:53:20.000 192 33497.18 496.24 2285.26 34.07 2014-07-11 21:53:21.000 192 33497.29 496.25 2285.27 34.07 2014-07-11 21:53:22.000 192 33497.33 496.30 2285.26 34.07 2014-07-11 21:53:23.000 192 33497.29 496.28 2285.23 34.07 2014-07-11 21:53:24.000 192 33497.26 496.36 2285.22 34.07 2014-07-11 21:53:25.000 192 33497.30 496.29 2285.19 34.07 2014-07-11 21:53:26.000 192 33497.30 496.32 2285.29 34.07 2014-07-11 21:53:27.000 192 33497.30 496.37 2285.23 34.07 2014-07-11 21:53:28.000 192 33497.33 496.44 2285.33 34.07 2014-07-11 21:53:29.000 192 33497.32 496.43 2285.28 34.07 2014-07-11 21:53:30.000 192 33497.33 496.43 2285.25 34.07 2014-07-11 21:53:31.000 192 33497.28 496.42 2285.30 34.07 2014-07-11 21:53:31.000 192 33497.38 496.44 2285.31 34.07 2014-07-11 21:53:33.000 192 33497.37 496.42 2285.29 34.07 2014-07-11 21:53:34.000 192 33497.35 496.45 2285.31 34.07 2014-07-11 21:53:35.000 192 33497.29 496.48 2285.27 34.07 2014-07-11 21:53:36.000 192 33497.35 496.44 2285.31 34.07 2014-07-11 21:53:37.000 192 33497.46 496.42 2285.25 34.07 2014-07-11 21:53:38.000 192 33497.21 496.45 2285.36 34.07 2014-07-11 21:53:39.000 192 33497.35 496.47 2285.30 34.07 2014-07-11 21:53:40.000 192 33497.35 496.44 2285.28 34.08 2014-07-11 21:53:41.000 192 33497.31 496.44 2285.30 34.07 2014-07-11 21:53:42.000 192 33497.29 496.44 2285.29 34.07 2014-07-11 21:53:43.000 192 33497.38 496.48 2285.34 34.07 2014-07-11 21:53:44.000 192 33497.40 496.46 2285.27 34.07 2014-07-11 21:53:45.000 192 33497.36 496.46 2285.24 34.07 2014-07-11 21:53:46.000 192 33497.35 496.54 2285.24 34.07 2014-07-11 21:53:47.000 192 33497.30 496.59 2285.29 34.07 2014-07-11 21:53:48.000 192 33497.33 496.56 2285.27 34.07 2014-07-11 21:53:49.000 192 33497.33 496.53 2285.25 34.07 2014-07-11 21:53:50.000 192 33497.38 496.57 2285.25 34.07 2014-07-11 21:53:51.000 192 33497.40 496.57 2285.24 34.07 2014-07-11 21:53:52.000 192 33497.42 496.49 2285.31 34.08 2014-07-11 21:53:53.000 192 33497.33 496.59 2285.27 34.07 2014-07-11 21:53:54.000 192 33497.32 496.55 2285.27 34.08 2014-07-11 21:53:55.000 192 33497.36 496.60 2285.27 34.07 2014-07-11 21:53:56.000 192 33497.29 496.58 2285.29 34.08 2014-07-11 21:53:57.000 192 33497.42 496.55 2285.27 34.08 2014-07-11 21:53:58.000 192 33497.39 496.63 2285.31 34.08 2014-07-11 21:53:59.000 192 33497.41 496.67 2285.30 34.08 2014-07-11 21:54:00.000 192 33497.49 496.65 2285.21 34.08 2014-07-11 21:54:01.000 192 33497.49 496.69 2285.28 34.08 2014-07-11 21:54:02.000 192 33497.40 496.67 2285.27 34.08 2014-07-11 21:54:03.000 192 33497.38 496.66 2285.24 34.08 2014-07-11 21:54:04.000 192 33497.40 496.71 2285.27 34.08 2014-07-11 21:54:05.000 192 33497.51 496.73 2285.24 34.08 2014-07-11 21:54:06.000 192 33497.42 496.68 2285.28 34.08 2014-07-11 21:54:07.000 192 33497.45 496.68 2285.29 34.08 2014-07-11 21:54:08.000 192 33497.52 496.69 2285.28 34.08 2014-07-11 21:54:09.000 192 33497.55 496.63 2285.24 34.08 2014-07-11 21:54:10.000 192 33497.49 496.68 2285.33 34.07 2014-07-11 21:54:11.000 192 33497.55 496.69 2285.26 34.07 2014-07-11 21:54:12.000 192 33497.56 496.66 2285.27 34.08 2014-07-11 21:54:12.000 192 33497.47 496.65 2285.24 34.08 2014-07-11 21:54:14.000 192 33497.62 496.62 2285.30 34.08 2014-07-11 21:54:15.000 192 33497.57 496.56 2285.32 34.07 2014-07-11 21:54:16.000 192 33497.54 496.59 2285.24 34.08 2014-07-11 21:54:17.000 192 33497.55 496.56 2285.26 34.08 2014-07-11 21:54:18.000 192 33497.52 496.60 2285.26 34.08 2014-07-11 21:54:19.000 192 33497.46 496.58 2285.23 34.08 2014-07-11 21:54:20.000 192 33497.56 496.50 2285.31 34.08 2014-07-11 21:54:21.000 192 33497.51 496.48 2285.30 34.08 2014-07-11 21:54:22.000 192 33497.58 496.49 2285.24 34.08 2014-07-11 21:54:23.000 192 33497.55 496.46 2285.28 34.08 2014-07-11 21:54:24.000 192 33497.43 496.50 2285.24 34.08 2014-07-11 21:54:25.000 192 33497.55 496.44 2285.33 34.08 2014-07-11 21:54:25.000 192 33497.54 496.41 2285.28 34.08 2014-07-11 21:54:27.000 192 33497.61 496.41 2285.27 34.08 2014-07-11 21:54:28.000 192 33497.55 496.42 2285.30 34.08 2014-07-11 21:54:29.000 192 33497.55 496.38 2285.31 34.08 2014-07-11 21:54:30.000 192 33497.56 496.32 2285.19 34.08 2014-07-11 21:54:31.000 192 33497.55 496.25 2285.15 34.08 2014-07-11 21:54:32.000 192 33497.62 496.26 2285.31 34.08 2014-07-11 21:54:33.000 192 33497.50 496.21 2285.21 34.08 2014-07-11 21:54:34.000 192 33497.64 496.19 2285.22 34.08 2014-07-11 21:54:35.000 192 33497.66 496.17 2285.21 34.08 2014-07-11 21:54:36.000 192 33497.57 496.18 2285.30 34.08 2014-07-11 21:54:37.000 192 33497.65 496.19 2285.24 34.08 2014-07-11 21:54:38.000 192 33497.56 496.19 2285.32 34.08 2014-07-11 21:54:39.000 192 33497.61 496.12 2285.25 34.08 2014-07-11 21:54:40.000 192 33497.60 496.17 2285.23 34.08 2014-07-11 21:54:41.000 192 33497.68 496.12 2285.26 34.08 2014-07-11 21:54:42.000 192 33497.65 496.14 2285.28 34.08 2014-07-11 21:54:43.000 192 33497.61 496.08 2285.22 34.08 2014-07-11 21:54:44.000 192 33497.65 496.10 2285.26 34.08 2014-07-11 21:54:45.000 192 33497.64 496.08 2285.24 34.08 2014-07-11 21:54:46.000 192 33497.61 496.05 2285.21 34.08 2014-07-11 21:54:47.000 192 33497.68 496.05 2285.27 34.08 2014-07-11 21:54:48.000 192 33497.65 496.01 2285.16 34.08 2014-07-11 21:54:49.000 192 33497.60 495.98 2285.28 34.08 2014-07-11 21:54:50.000 192 33497.70 495.97 2285.33 34.08 2014-07-11 21:54:51.000 192 33497.73 495.98 2285.27 34.08 2014-07-11 21:54:52.000 192 33497.61 495.96 2285.27 34.08 2014-07-11 21:54:53.000 192 33497.68 495.94 2285.28 34.08 2014-07-11 21:54:54.000 192 33497.63 495.89 2285.20 34.08 2014-07-11 21:54:55.000 192 33497.58 495.90 2285.17 34.08 2014-07-11 21:54:56.000 192 33497.71 495.89 2285.21 34.08 2014-07-11 21:54:57.000 192 33497.64 495.87 2285.19 34.08 2014-07-11 21:54:58.000 192 33497.75 495.85 2285.23 34.08 2014-07-11 21:54:59.000 192 33497.66 495.87 2285.24 34.08 2014-07-11 21:55:00.000 192 33497.69 495.87 2285.27 34.08 2014-07-11 21:55:01.000 192 33497.63 495.88 2285.20 34.08 2014-07-11 21:55:02.000 192 33497.70 495.88 2285.22 34.08 2014-07-11 21:55:03.000 192 33497.69 495.90 2285.27 34.08 2014-07-11 21:55:04.000 192 33497.67 495.90 2285.21 34.08 2014-07-11 21:55:05.000 192 33497.70 495.94 2285.27 34.08 2014-07-11 21:55:06.000 192 33497.75 495.98 2285.17 34.08 2014-07-11 21:55:06.000 192 33497.71 495.92 2285.17 34.08 2014-07-11 21:55:08.000 192 33497.70 495.95 2285.19 34.08 2014-07-11 21:55:09.000 192 33497.71 495.89 2285.15 34.08 2014-07-11 21:55:10.000 192 33497.72 495.89 2285.21 34.08 2014-07-11 21:55:11.000 192 33497.64 495.88 2285.31 34.08 2014-07-11 21:55:12.000 192 33497.60 495.83 2285.30 34.08 2014-07-11 21:55:13.000 192 33497.75 495.86 2285.21 34.08 2014-07-11 21:55:14.000 192 33497.67 495.82 2285.19 34.08 2014-07-11 21:55:15.000 192 33497.73 495.80 2285.16 34.08 2014-07-11 21:55:16.000 192 33497.81 495.77 2285.28 34.08 2014-07-11 21:55:17.000 192 33497.71 495.82 2285.16 34.08 2014-07-11 21:55:18.000 192 33497.65 495.76 2285.19 34.08 2014-07-11 21:55:19.000 192 33497.70 495.76 2285.28 34.08 2014-07-11 21:55:19.000 192 33497.75 495.78 2285.24 34.08 2014-07-11 21:55:21.000 192 33497.64 495.78 2285.25 34.08 2014-07-11 21:55:22.000 192 33497.70 495.73 2285.30 34.08 2014-07-11 21:55:23.000 192 33497.70 495.72 2285.20 34.08 2014-07-11 21:55:24.000 192 33497.65 495.76 2285.29 34.08 2014-07-11 21:55:25.000 192 33497.76 495.70 2285.20 34.08 2014-07-11 21:55:26.000 192 33497.71 495.73 2285.26 34.08 2014-07-11 21:55:27.000 192 33497.70 495.77 2285.18 34.08 2014-07-11 21:55:28.000 192 33497.67 495.76 2285.14 34.08 2014-07-11 21:55:29.000 192 33497.73 495.76 2285.30 34.08 2014-07-11 21:55:30.000 192 33497.64 495.77 2285.27 34.08 2014-07-11 21:55:31.000 192 33497.68 495.71 2285.27 34.08 2014-07-11 21:55:32.000 192 33497.73 495.74 2285.28 34.08 2014-07-11 21:55:33.000 192 33497.67 495.75 2285.15 34.08 2014-07-11 21:55:34.000 192 33497.73 495.77 2285.29 34.08 2014-07-11 21:55:35.000 192 33497.74 495.74 2285.22 34.08 2014-07-11 21:55:36.000 192 33497.79 495.77 2285.24 34.08 2014-07-11 21:55:37.000 192 33497.56 495.79 2285.25 34.08 2014-07-11 21:55:38.000 192 33497.79 495.79 2285.22 34.08 2014-07-11 21:55:39.000 192 33497.68 495.79 2285.21 34.08 2014-07-11 21:55:40.000 192 33497.70 495.83 2285.25 34.08 2014-07-11 21:55:41.000 192 33497.63 495.87 2285.24 34.08 2014-07-11 21:55:42.000 192 33497.61 495.85 2285.26 34.08 2014-07-11 21:55:43.000 192 33497.71 495.87 2285.16 34.08 2014-07-11 21:55:44.000 192 33497.73 495.94 2285.24 34.08 2014-07-11 21:55:45.000 192 33497.68 495.96 2285.25 34.08 2014-07-11 21:55:46.000 192 33497.73 495.97 2285.16 34.08 2014-07-11 21:55:47.000 192 33497.69 495.95 2285.19 34.08 2014-07-11 21:55:48.000 192 33497.78 495.99 2285.12 34.08 2014-07-11 21:55:49.000 192 33497.66 496.02 2285.30 34.08 2014-07-11 21:55:50.000 192 33497.66 496.00 2285.14 34.08 2014-07-11 21:55:51.000 192 33497.63 496.01 2285.16 34.08 2014-07-11 21:55:52.000 192 33497.69 496.00 2285.28 34.08 2014-07-11 21:55:53.000 192 33497.67 495.99 2285.24 34.08 2014-07-11 21:55:54.000 192 33497.72 495.98 2285.26 34.08 2014-07-11 21:55:55.000 192 33497.73 496.00 2285.21 34.08 2014-07-11 21:55:56.000 192 33497.65 496.01 2285.12 34.08 2014-07-11 21:55:57.000 192 33497.70 495.96 2285.22 34.08 2014-07-11 21:55:58.000 192 33497.59 496.01 2285.22 34.08 2014-07-11 21:55:59.000 192 33497.71 496.01 2285.28 34.08 2014-07-11 21:56:00.000 192 33497.55 496.05 2285.27 34.08 2014-07-11 21:56:00.000 192 33497.65 496.09 2285.26 34.08 2014-07-11 21:56:02.000 192 33497.71 496.06 2285.19 34.08 2014-07-11 21:56:03.000 192 33497.59 496.08 2285.24 34.08 2014-07-11 21:56:04.000 192 33497.60 496.08 2285.21 34.08 2014-07-11 21:56:05.000 192 33497.67 496.06 2285.33 34.08 2014-07-11 21:56:06.000 192 33497.60 496.05 2285.27 34.08 2014-07-11 21:56:07.000 192 33497.66 496.11 2285.27 34.08 2014-07-11 21:56:08.000 192 33497.66 496.05 2285.23 34.08 2014-07-11 21:56:09.000 192 33497.64 496.07 2285.21 34.08 2014-07-11 21:56:10.000 192 33497.73 496.06 2285.31 34.08 2014-07-11 21:56:11.000 192 33497.73 496.11 2285.21 34.08 2014-07-11 21:56:12.000 192 33497.69 496.00 2285.25 34.08 2014-07-11 21:56:13.000 192 33497.71 496.01 2285.27 34.08 2014-07-11 21:56:13.000 192 33497.73 495.99 2285.28 34.08 2014-07-11 21:56:15.000 192 33497.69 496.01 2285.25 34.08 2014-07-11 21:56:16.000 192 33497.71 496.05 2285.26 34.08 2014-07-11 21:56:17.000 192 33497.64 496.07 2285.22 34.08 2014-07-11 21:56:18.000 192 33497.61 496.10 2285.19 34.08 2014-07-11 21:56:19.000 192 33497.79 496.15 2285.27 34.08 2014-07-11 21:56:20.000 192 33497.63 496.24 2285.28 34.08 2014-07-11 21:56:21.000 192 33497.64 496.25 2285.31 34.08 2014-07-11 21:56:22.000 192 33497.68 496.33 2285.28 34.08 2014-07-11 21:56:23.000 192 33497.65 496.29 2285.24 34.08 2014-07-11 21:56:24.000 192 33497.54 496.33 2285.22 34.08 2014-07-11 21:56:25.000 192 33497.71 496.33 2285.28 34.08 2014-07-11 21:56:26.000 192 33497.70 496.32 2285.20 34.08 2014-07-11 21:56:27.000 192 33497.61 496.34 2285.23 34.08 2014-07-11 21:56:28.000 192 33497.74 496.33 2285.25 34.08 2014-07-11 21:56:29.000 192 33497.71 496.29 2285.27 34.08 2014-07-11 21:56:30.000 192 33497.71 496.28 2285.20 34.08 2014-07-11 21:56:31.000 192 33497.73 496.32 2285.24 34.08 2014-07-11 21:56:32.000 192 33497.85 496.29 2285.27 34.08 2014-07-11 21:56:33.000 192 33497.64 496.26 2285.25 34.08 2014-07-11 21:56:34.000 192 33497.75 496.28 2285.30 34.08 2014-07-11 21:56:35.000 192 33497.75 496.21 2285.19 34.08 2014-07-11 21:56:36.000 192 33497.74 496.18 2285.22 34.08 2014-07-11 21:56:37.000 192 33497.83 496.21 2285.27 34.08 2014-07-11 21:56:38.000 192 33497.69 496.23 2285.25 34.08 2014-07-11 21:56:39.000 192 33497.68 496.18 2285.32 34.08 2014-07-11 21:56:40.000 192 33497.73 496.13 2285.27 34.08 2014-07-11 21:56:41.000 192 33497.76 496.12 2285.26 34.08 2014-07-11 21:56:42.000 192 33497.73 496.12 2285.23 34.08 2014-07-11 21:56:43.000 192 33497.75 496.11 2285.36 34.08 2014-07-11 21:56:44.000 192 33497.78 495.97 2285.28 34.08 2014-07-11 21:56:45.000 192 33497.78 495.95 2285.24 34.08 2014-07-11 21:56:46.000 192 33497.74 495.98 2285.21 34.08 2014-07-11 21:56:47.000 192 33497.75 495.91 2285.31 34.08 2014-07-11 21:56:48.000 192 33497.79 495.94 2285.26 34.08 2014-07-11 21:56:49.000 192 33497.86 495.91 2285.28 34.08 2014-07-11 21:56:50.000 192 33497.78 495.88 2285.25 34.08 2014-07-11 21:56:51.000 192 33497.79 495.86 2285.27 34.08 2014-07-11 21:56:52.000 192 33497.70 495.78 2285.18 34.08 2014-07-11 21:56:53.000 192 33497.80 495.75 2285.30 34.08 2014-07-11 21:56:54.000 192 33497.80 495.73 2285.27 34.08 2014-07-11 21:56:54.000 192 33497.71 495.64 2285.31 34.08 2014-07-11 21:56:56.000 192 33497.85 495.59 2285.33 34.08 2014-07-11 21:56:57.000 192 33497.73 495.54 2285.21 34.08 2014-07-11 21:56:58.000 192 33497.81 495.59 2285.22 34.08 2014-07-11 21:56:59.000 192 33497.73 495.50 2285.27 34.08 2014-07-11 21:57:00.000 192 33497.78 495.51 2285.22 34.08 2014-07-11 21:57:01.000 192 33497.89 495.47 2285.30 34.08 2014-07-11 21:57:02.000 192 33497.71 495.52 2285.31 34.08 2014-07-11 21:57:03.000 192 33497.79 495.46 2285.31 34.08 2014-07-11 21:57:04.000 192 33497.86 495.43 2285.37 34.08 2014-07-11 21:57:05.000 192 33497.80 495.32 2285.26 34.08 2014-07-11 21:57:06.000 192 33497.71 495.31 2285.26 34.08 2014-07-11 21:57:07.000 192 33497.85 495.35 2285.27 34.08 2014-07-11 21:57:07.000 192 33497.80 495.26 2285.24 34.08 2014-07-11 21:57:09.000 192 33497.77 495.23 2285.23 34.08 2014-07-11 21:57:10.000 192 33497.82 495.24 2285.24 34.08 2014-07-11 21:57:11.000 192 33497.83 495.21 2285.25 34.08 2014-07-11 21:57:12.000 192 33497.85 495.20 2285.22 34.08 2014-07-11 21:57:13.000 192 33497.72 495.25 2285.19 34.08 2014-07-11 21:57:14.000 192 33497.87 495.22 2285.19 34.08 2014-07-11 21:57:15.000 192 33497.85 495.22 2285.25 34.08 2014-07-11 21:57:16.000 192 33497.85 495.20 2285.22 34.08 2014-07-11 21:57:17.000 192 33497.75 495.18 2285.31 34.08 2014-07-11 21:57:18.000 192 33497.67 495.23 2285.27 34.08 2014-07-11 21:57:19.000 192 33497.86 495.23 2285.21 34.08 2014-07-11 21:57:20.000 192 33497.73 495.24 2285.12 34.08 2014-07-11 21:57:21.000 192 33497.75 495.25 2285.24 34.08 2014-07-11 21:57:22.000 192 33497.82 495.28 2285.28 34.08 2014-07-11 21:57:23.000 192 33497.76 495.27 2285.32 34.08 2014-07-11 21:57:24.000 192 33497.84 495.29 2285.30 34.08 2014-07-11 21:57:25.000 192 33497.82 495.24 2285.22 34.08 2014-07-11 21:57:26.000 192 33497.81 495.25 2285.34 34.08 2014-07-11 21:57:27.000 192 33497.80 495.26 2285.28 34.08 2014-07-11 21:57:28.000 192 33497.85 495.28 2285.25 34.08 2014-07-11 21:57:29.000 192 33497.79 495.31 2285.28 34.08 2014-07-11 21:57:30.000 192 33497.83 495.34 2285.21 34.08 2014-07-11 21:57:31.000 192 33497.84 495.37 2285.39 34.08 2014-07-11 21:57:32.000 192 33497.82 495.35 2285.22 34.08 2014-07-11 21:57:33.000 192 33497.80 495.34 2285.26 34.08 2014-07-11 21:57:34.000 192 33497.83 495.38 2285.31 34.08 2014-07-11 21:57:35.000 192 33497.88 495.37 2285.28 34.08 2014-07-11 21:57:36.000 192 33497.78 495.45 2285.26 34.08 2014-07-11 21:57:37.000 192 33497.80 495.38 2285.26 34.08 2014-07-11 21:57:38.000 192 33497.84 495.40 2285.28 34.08 2014-07-11 21:57:39.000 192 33497.76 495.40 2285.30 34.08 2014-07-11 21:57:40.000 192 33497.91 495.47 2285.23 34.08 2014-07-11 21:57:41.000 192 33497.85 495.45 2285.30 34.08 2014-07-11 21:57:42.000 192 33497.88 495.47 2285.31 34.08 2014-07-11 21:57:43.000 192 33497.93 495.50 2285.22 34.08 2014-07-11 21:57:44.000 192 33497.93 495.56 2285.28 34.08 2014-07-11 21:57:45.000 192 33497.82 495.56 2285.28 34.08 2014-07-11 21:57:46.000 192 33497.90 495.60 2285.20 34.08 2014-07-11 21:57:47.000 192 33497.88 495.61 2285.28 34.08 2014-07-11 21:57:48.000 192 33497.86 495.60 2285.25 34.08 2014-07-11 21:57:48.000 192 33497.91 495.68 2285.30 34.08 2014-07-11 21:57:50.000 192 33497.85 495.65 2285.20 34.08 2014-07-11 21:57:51.000 192 33497.88 495.64 2285.22 34.08 2014-07-11 21:57:52.000 192 33497.91 495.62 2285.26 34.08 2014-07-11 21:57:53.000 192 33497.87 495.63 2285.35 34.08 2014-07-11 21:57:54.000 192 33497.88 495.59 2285.33 34.08 2014-07-11 21:57:55.000 192 33497.85 495.58 2285.18 34.08 2014-07-11 21:57:56.000 192 33497.95 495.57 2285.26 34.08 2014-07-11 21:57:57.000 192 33497.88 495.52 2285.26 34.08 2014-07-11 21:57:58.000 192 33497.85 495.51 2285.34 34.08 2014-07-11 21:57:59.000 192 33497.97 495.49 2285.26 34.08 2014-07-11 21:58:00.000 192 33497.92 495.45 2285.24 34.08 2014-07-11 21:58:01.000 192 33498.01 495.42 2285.26 34.08 2014-07-11 21:58:01.000 192 33497.96 495.40 2285.26 34.08 2014-07-11 21:58:03.000 192 33497.99 495.35 2285.26 34.08 2014-07-11 21:58:04.000 192 33497.99 495.35 2285.25 34.08 2014-07-11 21:58:05.000 192 33498.01 495.33 2285.30 34.08 2014-07-11 21:58:06.000 192 33497.95 495.30 2285.30 34.08 2014-07-11 21:58:07.000 192 33497.93 495.27 2285.24 34.08 2014-07-11 21:58:08.000 192 33498.04 495.22 2285.24 34.08 2014-07-11 21:58:09.000 192 33498.00 495.16 2285.27 34.08 2014-07-11 21:58:10.000 192 33498.00 495.18 2285.30 34.08 2014-07-11 21:58:11.000 192 33497.99 495.15 2285.35 34.08 2014-07-11 21:58:12.000 192 33498.03 495.20 2285.26 34.08 2014-07-11 21:58:13.000 192 33498.03 495.16 2285.17 34.08 2014-07-11 21:58:14.000 192 33498.03 495.18 2285.20 34.08 2014-07-11 21:58:15.000 192 33498.03 495.19 2285.27 34.08 2014-07-11 21:58:16.000 192 33498.01 495.25 2285.28 34.08 2014-07-11 21:58:17.000 192 33498.03 495.27 2285.25 34.08 2014-07-11 21:58:18.000 192 33497.95 495.27 2285.27 34.08 2014-07-11 21:58:19.000 192 33498.21 495.27 2285.26 34.08 2014-07-11 21:58:20.000 192 33498.02 495.35 2285.22 34.08 2014-07-11 21:58:21.000 192 33498.00 495.39 2285.21 34.08 2014-07-11 21:58:22.000 192 33498.04 495.40 2285.26 34.08 2014-07-11 21:58:23.000 192 33498.06 495.42 2285.22 34.08 2014-07-11 21:58:24.000 192 33498.02 495.50 2285.28 34.08 2014-07-11 21:58:25.000 192 33498.05 495.58 2285.27 34.08 2014-07-11 21:58:26.000 192 33498.12 495.62 2285.27 34.08 2014-07-11 21:58:27.000 192 33498.04 495.68 2285.26 34.08 2014-07-11 21:58:28.000 192 33498.12 495.71 2285.22 34.08 2014-07-11 21:58:29.000 192 33498.17 495.77 2285.15 34.08 2014-07-11 21:58:30.000 192 33498.02 495.77 2285.27 34.08 2014-07-11 21:58:31.000 192 33498.19 495.83 2285.14 34.08 2014-07-11 21:58:32.000 192 33497.97 495.90 2285.25 34.08 2014-07-11 21:58:33.000 192 33498.10 495.94 2285.18 34.08 2014-07-11 21:58:34.000 192 33498.11 495.93 2285.28 34.08 2014-07-11 21:58:35.000 192 33498.09 495.97 2285.24 34.08 2014-07-11 21:58:36.000 192 33498.16 496.00 2285.30 34.08 2014-07-11 21:58:37.000 192 33498.12 495.96 2285.22 34.08 2014-07-11 21:58:38.000 192 33498.10 495.98 2285.30 34.08 2014-07-11 21:58:39.000 192 33498.05 495.96 2285.30 34.08 2014-07-11 21:58:40.000 192 33498.17 495.90 2285.30 34.08 2014-07-11 21:58:41.000 192 33498.16 495.90 2285.30 34.08 2014-07-11 21:58:42.000 192 33498.08 495.90 2285.24 34.08 2014-07-11 21:58:42.000 192 33498.19 495.86 2285.26 34.08 2014-07-11 21:58:44.000 192 33498.19 495.81 2285.31 34.08 2014-07-11 21:58:45.000 192 33498.16 495.84 2285.31 34.08 2014-07-11 21:58:46.000 192 33498.26 495.88 2285.24 34.08 2014-07-11 21:58:47.000 192 33498.29 495.86 2285.22 34.08 2014-07-11 21:58:48.000 192 33498.25 495.84 2285.20 34.08 2014-07-11 21:58:49.000 192 33498.17 495.85 2285.37 34.08 2014-07-11 21:58:50.000 192 33498.42 495.85 2285.15 34.08 2014-07-11 21:58:51.000 192 33498.27 495.83 2285.20 34.08 2014-07-11 21:58:52.000 192 33498.37 495.82 2285.31 34.08 2014-07-11 21:58:53.000 192 33498.41 495.79 2285.26 34.08 2014-07-11 21:58:54.000 192 33498.46 495.84 2285.26 34.08 2014-07-11 21:58:55.000 192 33498.37 495.81 2285.22 34.08 2014-07-11 21:58:55.000 192 33498.39 495.83 2285.24 34.08 2014-07-11 21:58:57.000 192 33498.33 495.83 2285.24 34.08 2014-07-11 21:58:58.000 192 33498.47 495.90 2285.22 34.08 2014-07-11 21:58:59.000 192 33498.47 495.90 2285.25 34.08 2014-07-11 21:59:00.000 192 33498.58 495.94 2285.24 34.08 2014-07-11 21:59:01.000 192 33498.57 495.91 2285.23 34.08 2014-07-11 21:59:02.000 192 33498.54 495.91 2285.20 34.08 2014-07-11 21:59:03.000 192 33498.56 495.94 2285.23 34.08 2014-07-11 21:59:04.000 192 33498.50 495.94 2285.19 34.08 2014-07-11 21:59:05.000 192 33498.53 495.88 2285.24 34.08 2014-07-11 21:59:06.000 192 33498.47 495.95 2285.12 34.08 2014-07-11 21:59:07.000 192 33498.65 495.93 2285.23 34.08 2014-07-11 21:59:08.000 192 33498.57 495.96 2285.35 34.08 2014-07-11 21:59:09.000 192 33498.58 495.94 2285.25 34.08 2014-07-11 21:59:10.000 192 33498.61 495.95 2285.22 34.08 2014-07-11 21:59:11.000 192 33498.70 495.95 2285.21 34.08 2014-07-11 21:59:12.000 192 33498.64 495.98 2285.13 34.08 2014-07-11 21:59:13.000 192 33498.68 495.94 2285.17 34.08 2014-07-11 21:59:14.000 192 33498.53 495.96 2285.15 34.08 2014-07-11 21:59:15.000 192 33498.53 495.94 2285.15 34.08 2014-07-11 21:59:16.000 192 33498.56 495.90 2285.15 34.08 2014-07-11 21:59:17.000 192 33498.58 495.88 2285.14 34.08 2014-07-11 21:59:18.000 192 33498.51 495.86 2285.16 34.08 2014-07-11 21:59:19.000 192 33498.51 495.79 2285.11 34.08 2014-07-11 21:59:20.000 192 33498.40 495.75 2285.11 34.08 2014-07-11 21:59:21.000 192 33498.47 495.82 2285.12 34.08 2014-07-11 21:59:22.000 192 33498.46 495.76 2285.14 34.08 2014-07-11 21:59:23.000 192 33498.49 495.75 2285.10 34.08 2014-07-11 21:59:24.000 192 33498.33 495.69 2285.20 34.08 2014-07-11 21:59:25.000 192 33498.35 495.72 2285.24 34.08 2014-07-11 21:59:26.000 192 33498.26 495.69 2285.24 34.08 2014-07-11 21:59:27.000 192 33498.23 495.67 2285.19 34.08 2014-07-11 21:59:28.000 192 33498.38 495.66 2285.26 34.08 2014-07-11 21:59:29.000 192 33498.18 495.63 2285.16 34.08 2014-07-11 21:59:30.000 192 33498.16 495.57 2285.28 34.08 2014-07-11 21:59:31.000 192 33498.23 495.57 2285.21 34.08 2014-07-11 21:59:32.000 192 33498.24 495.52 2285.22 34.08 2014-07-11 21:59:33.000 192 33498.19 495.53 2285.18 34.08 2014-07-11 21:59:34.000 192 33498.17 495.51 2285.25 34.08 2014-07-11 21:59:35.000 192 33498.06 495.50 2285.24 34.08 2014-07-11 21:59:36.000 192 33498.10 495.47 2285.28 34.08 2014-07-11 21:59:36.000 192 33498.12 495.48 2285.28 34.08 2014-07-11 21:59:38.000 192 33498.04 495.41 2285.23 34.08 2014-07-11 21:59:39.000 192 33498.10 495.42 2285.20 34.08 2014-07-11 21:59:40.000 192 33498.07 495.43 2285.27 34.08 2014-07-11 21:59:41.000 192 33498.00 495.40 2285.30 34.08 2014-07-11 21:59:42.000 192 33497.92 495.46 2285.33 34.08 2014-07-11 21:59:43.000 192 33498.00 495.44 2285.31 34.08 2014-07-11 21:59:44.000 192 33498.03 495.44 2285.30 34.08 2014-07-11 21:59:45.000 192 33497.82 495.44 2285.29 34.08 2014-07-11 21:59:46.000 192 33497.99 495.45 2285.26 34.08 2014-07-11 21:59:47.000 192 33497.84 495.43 2285.30 34.08 2014-07-11 21:59:48.000 192 33497.85 495.42 2285.38 34.08 2014-07-11 21:59:49.000 192 33497.94 495.44 2285.33 34.08 2014-07-11 21:59:49.000 192 33497.79 495.45 2285.35 34.08 2014-07-11 21:59:51.000 192 33497.83 495.39 2285.37 34.08 2014-07-11 21:59:52.000 192 33497.86 495.43 2285.39 34.08 2014-07-11 21:59:53.000 192 33497.91 495.50 2285.36 34.08 2014-07-11 21:59:54.000 192 33497.85 495.53 2285.42 34.08 2014-07-11 21:59:55.000 192 33497.76 495.49 2285.34 34.08 2014-07-11 21:59:56.000 192 33497.88 495.46 2285.43 34.08 2014-07-11 21:59:57.000 192 33497.96 495.40 2285.46 34.08 2014-07-11 21:59:58.000 192 33497.98 495.36 2285.42 34.08 2014-07-11 21:59:59.000 192 33497.97 495.33 2285.28 34.08 2014-07-11 22:00:00.000 192 33498.05 495.35 2285.42 34.08 2014-07-11 22:00:01.000 192 33498.02 495.36 2285.38 34.08 2014-07-11 22:00:02.000 192 33497.97 495.35 2285.34 34.08 2014-07-11 22:00:03.000 192 33498.08 495.35 2285.34 34.08 2014-07-11 22:00:04.000 192 33497.94 495.33 2285.34 34.08 2014-07-11 22:00:05.000 192 33498.07 495.37 2285.34 34.08 2014-07-11 22:00:06.000 192 33497.94 495.38 2285.35 34.08 2014-07-11 22:00:07.000 192 33498.07 495.34 2285.36 34.08 2014-07-11 22:00:08.000 192 33498.05 495.40 2285.34 34.08 2014-07-11 22:00:09.000 192 33498.07 495.38 2285.29 34.08 2014-07-11 22:00:10.000 192 33497.98 495.39 2285.30 34.08 2014-07-11 22:00:11.000 192 33498.05 495.40 2285.36 34.08 2014-07-11 22:00:12.000 192 33498.08 495.42 2285.30 34.08 2014-07-11 22:00:13.000 192 33498.10 495.39 2285.27 34.08 2014-07-11 22:00:14.000 192 33498.09 495.43 2285.33 34.08 2014-07-11 22:00:15.000 192 33497.97 495.38 2285.28 34.08 2014-07-11 22:00:16.000 192 33498.07 495.37 2285.33 34.08 2014-07-11 22:00:17.000 192 33498.10 495.37 2285.33 34.08 2014-07-11 22:00:18.000 192 33497.98 495.39 2285.33 34.08 2014-07-11 22:00:19.000 192 33497.92 495.35 2285.37 34.08 2014-07-11 22:00:20.000 192 33497.95 495.35 2285.34 34.08 2014-07-11 22:00:21.000 192 33497.98 495.36 2285.37 34.08 2014-07-11 22:00:22.000 192 33497.96 495.31 2285.34 34.08 2014-07-11 22:00:23.000 192 33498.04 495.33 2285.33 34.08 2014-07-11 22:00:24.000 192 33498.05 495.23 2285.41 34.08 2014-07-11 22:00:25.000 192 33497.98 495.27 2285.34 34.08 2014-07-11 22:00:26.000 192 33498.05 495.33 2285.37 34.08 2014-07-11 22:00:27.000 192 33497.85 495.37 2285.41 34.08 2014-07-11 22:00:28.000 192 33497.89 495.37 2285.42 34.08 2014-07-11 22:00:29.000 192 33497.85 495.37 2285.41 34.08 2014-07-11 22:00:30.000 192 33497.91 495.43 2285.43 34.08 2014-07-11 22:00:30.000 192 33497.80 495.44 2285.39 34.08 2014-07-11 22:00:32.000 192 33497.76 495.42 2285.37 34.08 2014-07-11 22:00:33.000 192 33497.93 495.43 2285.40 34.08 2014-07-11 22:00:34.000 192 33497.83 495.44 2285.46 34.08 2014-07-11 22:00:35.000 192 33497.87 495.52 2285.44 34.08 2014-07-11 22:00:36.000 192 33497.78 495.47 2285.45 34.08 2014-07-11 22:00:37.000 192 33497.85 495.47 2285.52 34.08 2014-07-11 22:00:38.000 192 33497.82 495.52 2285.41 34.08 2014-07-11 22:00:39.000 192 33497.79 495.61 2285.44 34.08 2014-07-11 22:00:40.000 192 33497.85 495.59 2285.46 34.08 2014-07-11 22:00:41.000 192 33497.88 495.53 2285.40 34.08 2014-07-11 22:00:42.000 192 33497.83 495.53 2285.41 34.08 2014-07-11 22:00:43.000 192 33497.95 495.51 2285.44 34.08 2014-07-11 22:00:43.000 192 33497.90 495.48 2285.46 34.08 2014-07-11 22:00:45.000 192 33497.96 495.49 2285.46 34.08 2014-07-11 22:00:46.000 192 33497.94 495.47 2285.49 34.08 2014-07-11 22:00:47.000 192 33497.88 495.51 2285.46 34.08 2014-07-11 22:00:48.000 192 33497.98 495.56 2285.43 34.08 2014-07-11 22:00:49.000 192 33497.98 495.58 2285.34 34.08 2014-07-11 22:00:50.000 192 33497.92 495.54 2285.44 34.08 2014-07-11 22:00:51.000 192 33498.04 495.56 2285.45 34.08 2014-07-11 22:00:52.000 192 33497.98 495.56 2285.46 34.08 2014-07-11 22:00:53.000 192 33497.95 495.60 2285.45 34.08 2014-07-11 22:00:54.000 192 33497.94 495.59 2285.51 34.08 2014-07-11 22:00:55.000 192 33497.95 495.66 2285.51 34.08 2014-07-11 22:00:56.000 192 33497.99 495.63 2285.55 34.08 2014-07-11 22:00:57.000 192 33497.94 495.62 2285.42 34.08 2014-07-11 22:00:58.000 192 33497.96 495.63 2285.46 34.08 2014-07-11 22:00:59.000 192 33498.04 495.56 2285.42 34.08 2014-07-11 22:01:00.000 192 33498.00 495.52 2285.35 34.08 2014-07-11 22:01:01.000 192 33498.08 495.52 2285.39 34.09 2014-07-11 22:01:02.000 192 33498.06 495.51 2285.43 34.08 2014-07-11 22:01:03.000 192 33498.04 495.50 2285.43 34.08 2014-07-11 22:01:04.000 192 33498.04 495.50 2285.48 34.09 2014-07-11 22:01:05.000 192 33498.06 495.49 2285.46 34.08 2014-07-11 22:01:06.000 192 33498.14 495.51 2285.43 34.08 2014-07-11 22:01:07.000 192 33498.22 495.50 2285.46 34.08 2014-07-11 22:01:08.000 192 33498.05 495.50 2285.39 34.08 2014-07-11 22:01:09.000 192 33498.04 495.55 2285.33 34.09 2014-07-11 22:01:10.000 192 33498.09 495.49 2285.40 34.09 2014-07-11 22:01:11.000 192 33498.11 495.48 2285.36 34.09 2014-07-11 22:01:12.000 192 33498.12 495.48 2285.43 34.08 2014-07-11 22:01:13.000 192 33498.10 495.47 2285.37 34.08 2014-07-11 22:01:14.000 192 33498.14 495.44 2285.37 34.09 2014-07-11 22:01:15.000 192 33498.13 495.40 2285.46 34.09 2014-07-11 22:01:16.000 192 33498.13 495.42 2285.37 34.09 2014-07-11 22:01:17.000 192 33498.16 495.33 2285.41 34.08 2014-07-11 22:01:18.000 192 33498.14 495.33 2285.33 34.09 2014-07-11 22:01:19.000 192 33498.15 495.30 2285.45 34.09 2014-07-11 22:01:20.000 192 33498.06 495.22 2285.43 34.08 2014-07-11 22:01:21.000 192 33498.08 495.21 2285.40 34.09 2014-07-11 22:01:22.000 192 33498.06 495.20 2285.40 34.09 2014-07-11 22:01:23.000 192 33498.08 495.15 2285.36 34.09 2014-07-11 22:01:24.000 192 33498.15 495.11 2285.38 34.09 2014-07-11 22:01:24.000 192 33498.05 495.08 2285.42 34.09 2014-07-11 22:01:26.000 192 33498.13 495.04 2285.46 34.09 2014-07-11 22:01:27.000 192 33498.08 495.07 2285.43 34.09 2014-07-11 22:01:28.000 192 33498.08 495.03 2285.43 34.09 2014-07-11 22:01:29.000 192 33498.07 494.98 2285.45 34.09 2014-07-11 22:01:30.000 192 33498.07 494.99 2285.46 34.09 2014-07-11 22:01:31.000 192 33498.02 494.96 2285.34 34.09 2014-07-11 22:01:32.000 192 33497.98 494.96 2285.40 34.09 2014-07-11 22:01:33.000 192 33498.00 494.98 2285.46 34.08 2014-07-11 22:01:34.000 192 33498.04 494.92 2285.46 34.08 2014-07-11 22:01:35.000 192 33498.04 494.93 2285.47 34.09 2014-07-11 22:01:36.000 192 33498.03 494.92 2285.42 34.09 2014-07-11 22:01:37.000 192 33498.09 494.89 2285.36 34.09 2014-07-11 22:01:37.000 192 33498.06 494.86 2285.40 34.09 2014-07-11 22:01:39.000 192 33498.09 494.95 2285.39 34.09 2014-07-11 22:01:40.000 192 33498.00 494.94 2285.37 34.09 2014-07-11 22:01:41.000 192 33498.05 494.91 2285.46 34.09 2014-07-11 22:01:42.000 192 33497.99 494.88 2285.38 34.09 2014-07-11 22:01:43.000 192 33497.97 494.91 2285.47 34.09 2014-07-11 22:01:44.000 192 33498.00 494.90 2285.42 34.09 2014-07-11 22:01:45.000 192 33497.95 494.88 2285.46 34.09 2014-07-11 22:01:46.000 192 33497.99 494.88 2285.47 34.09 2014-07-11 22:01:47.000 192 33497.99 494.93 2285.48 34.08 2014-07-11 22:01:48.000 192 33497.99 494.97 2285.43 34.09 2014-07-11 22:01:49.000 192 33498.07 494.95 2285.38 34.09 2014-07-11 22:01:50.000 192 33497.96 494.93 2285.44 34.09 2014-07-11 22:01:51.000 192 33497.98 494.92 2285.46 34.09 2014-07-11 22:01:52.000 192 33497.98 494.93 2285.48 34.09 2014-07-11 22:01:53.000 192 33498.03 494.97 2285.50 34.09 2014-07-11 22:01:54.000 192 33498.06 495.00 2285.47 34.09 2014-07-11 22:01:55.000 192 33497.90 494.99 2285.37 34.09 2014-07-11 22:01:56.000 192 33498.04 494.97 2285.52 34.09 2014-07-11 22:01:57.000 192 33498.03 494.98 2285.45 34.09 2014-07-11 22:01:58.000 192 33498.01 494.99 2285.42 34.09 2014-07-11 22:01:59.000 192 33497.96 494.99 2285.44 34.09 2014-07-11 22:02:00.000 192 33497.96 495.00 2285.49 34.09 2014-07-11 22:02:01.000 192 33497.95 495.00 2285.43 34.09 2014-07-11 22:02:02.000 192 33497.95 495.12 2285.49 34.09 2014-07-11 22:02:03.000 192 33497.96 495.18 2285.47 34.09 2014-07-11 22:02:04.000 192 33497.98 495.17 2285.53 34.09 2014-07-11 22:02:05.000 192 33497.99 495.20 2285.47 34.09 2014-07-11 22:02:06.000 192 33497.96 495.26 2285.47 34.09 2014-07-11 22:02:07.000 192 33497.96 495.32 2285.39 34.09 2014-07-11 22:02:08.000 192 33497.96 495.40 2285.43 34.09 2014-07-11 22:02:09.000 192 33497.89 495.40 2285.51 34.09 2014-07-11 22:02:10.000 192 33497.86 495.45 2285.52 34.09 2014-07-11 22:02:11.000 192 33497.93 495.52 2285.39 34.09 2014-07-11 22:02:12.000 192 33497.90 495.52 2285.33 34.09 2014-07-11 22:02:13.000 192 33497.80 495.56 2285.48 34.09 2014-07-11 22:02:14.000 192 33497.88 495.57 2285.42 34.09 2014-07-11 22:02:15.000 192 33497.82 495.63 2285.49 34.09 2014-07-11 22:02:16.000 192 33497.80 495.61 2285.49 34.09 2014-07-11 22:02:17.000 192 33497.84 495.63 2285.51 34.09 2014-07-11 22:02:18.000 192 33497.78 495.62 2285.43 34.09 2014-07-11 22:02:18.000 192 33497.71 495.65 2285.38 34.09 2014-07-11 22:02:20.000 192 33497.80 495.60 2285.43 34.09 2014-07-11 22:02:21.000 192 33497.74 495.59 2285.47 34.09 2014-07-11 22:02:22.000 192 33497.66 495.58 2285.42 34.09 2014-07-11 22:02:23.000 192 33497.71 495.64 2285.37 34.09 2014-07-11 22:02:24.000 192 33497.78 495.69 2285.43 34.09 2014-07-11 22:02:25.000 192 33497.66 495.70 2285.54 34.09 2014-07-11 22:02:26.000 192 33497.69 495.69 2285.36 34.09 2014-07-11 22:02:27.000 192 33497.71 495.70 2285.39 34.09 2014-07-11 22:02:28.000 192 33497.67 495.70 2285.45 34.09 2014-07-11 22:02:29.000 192 33497.63 495.73 2285.44 34.09 2014-07-11 22:02:30.000 192 33497.63 495.70 2285.49 34.09 2014-07-11 22:02:31.000 192 33497.65 495.72 2285.47 34.09 2014-07-11 22:02:31.000 192 33497.58 495.69 2285.35 34.09 2014-07-11 22:02:33.000 192 33497.64 495.76 2285.48 34.09 2014-07-11 22:02:34.000 192 33497.61 495.76 2285.46 34.09 2014-07-11 22:02:35.000 192 33497.57 495.77 2285.45 34.09 2014-07-11 22:02:36.000 192 33497.51 495.80 2285.55 34.09 2014-07-11 22:02:37.000 192 33497.45 495.80 2285.49 34.09 2014-07-11 22:02:38.000 192 33497.54 495.81 2285.47 34.09 2014-07-11 22:02:39.000 192 33497.51 495.85 2285.53 34.09 2014-07-11 22:02:40.000 192 33497.58 495.90 2285.51 34.09 2014-07-11 22:02:41.000 192 33497.61 495.93 2285.44 34.09 2014-07-11 22:02:42.000 192 33497.59 496.01 2285.45 34.09 2014-07-11 22:02:43.000 192 33497.55 495.97 2285.54 34.09 2014-07-11 22:02:44.000 192 33497.68 496.05 2285.52 34.09 2014-07-11 22:02:45.000 192 33497.46 496.08 2285.53 34.09 2014-07-11 22:02:46.000 192 33497.58 496.10 2285.58 34.09 2014-07-11 22:02:47.000 192 33497.61 496.14 2285.55 34.09 2014-07-11 22:02:48.000 192 33497.64 496.25 2285.52 34.09 2014-07-11 22:02:49.000 192 33497.55 496.28 2285.48 34.09 2014-07-11 22:02:50.000 192 33497.62 496.36 2285.54 34.09 2014-07-11 22:02:51.000 192 33497.60 496.44 2285.57 34.09 2014-07-11 22:02:52.000 192 33497.60 496.40 2285.62 34.09 2014-07-11 22:02:53.000 192 33497.65 496.44 2285.53 34.09 2014-07-11 22:02:54.000 192 33497.60 496.52 2285.55 34.09 2014-07-11 22:02:55.000 192 33497.71 496.52 2285.47 34.09 2014-07-11 22:02:56.000 192 33497.59 496.58 2285.54 34.09 2014-07-11 22:02:57.000 192 33497.68 496.58 2285.49 34.09 2014-07-11 22:02:58.000 192 33497.68 496.63 2285.50 34.09 2014-07-11 22:02:59.000 192 33497.65 496.69 2285.48 34.09 2014-07-11 22:03:00.000 192 33497.68 496.71 2285.53 34.09 2014-07-11 22:03:01.000 192 33497.73 496.71 2285.51 34.09 2014-07-11 22:03:02.000 192 33497.65 496.74 2285.55 34.09 2014-07-11 22:03:03.000 192 33497.84 496.71 2285.51 34.09 2014-07-11 22:03:04.000 192 33497.78 496.71 2285.55 34.09 2014-07-11 22:03:05.000 192 33497.74 496.74 2285.50 34.09 2014-07-11 22:03:06.000 192 33497.79 496.78 2285.47 34.09 2014-07-11 22:03:07.000 192 33497.73 496.73 2285.54 34.09 2014-07-11 22:03:08.000 192 33497.86 496.69 2285.46 34.09 2014-07-11 22:03:09.000 192 33497.86 496.66 2285.53 34.09 2014-07-11 22:03:10.000 192 33497.79 496.66 2285.51 34.09 2014-07-11 22:03:11.000 192 33497.83 496.61 2285.41 34.09 2014-07-11 22:03:12.000 192 33497.88 496.62 2285.50 34.09 2014-07-11 22:03:12.000 192 33497.93 496.61 2285.47 34.09 2014-07-11 22:03:14.000 192 33497.95 496.59 2285.45 34.09 2014-07-11 22:03:15.000 192 33497.86 496.67 2285.51 34.09 2014-07-11 22:03:16.000 192 33497.87 496.69 2285.47 34.09 2014-07-11 22:03:17.000 192 33497.96 496.77 2285.42 34.09 2014-07-11 22:03:18.000 192 33497.87 496.80 2285.58 34.09 2014-07-11 22:03:19.000 192 33498.03 496.82 2285.43 34.09 2014-07-11 22:03:20.000 192 33497.90 496.81 2285.49 34.09 2014-07-11 22:03:21.000 192 33497.99 496.85 2285.46 34.09 2014-07-11 22:03:22.000 192 33497.94 496.83 2285.45 34.09 2014-07-11 22:03:23.000 192 33498.00 496.83 2285.47 34.09 2014-07-11 22:03:24.000 192 33498.08 496.87 2285.49 34.09 2014-07-11 22:03:25.000 192 33498.00 496.90 2285.43 34.09 2014-07-11 22:03:25.000 192 33498.13 496.88 2285.38 34.09 2014-07-11 22:03:27.000 192 33498.05 496.90 2285.43 34.09 2014-07-11 22:03:28.000 192 33498.03 496.87 2285.46 34.09 2014-07-11 22:03:29.000 192 33498.05 496.82 2285.49 34.09 2014-07-11 22:03:30.000 192 33498.07 496.80 2285.34 34.09 2014-07-11 22:03:31.000 192 33497.98 496.83 2285.39 34.09 2014-07-11 22:03:32.000 192 33497.97 496.83 2285.44 34.09 2014-07-11 22:03:33.000 192 33498.10 496.92 2285.42 34.09 2014-07-11 22:03:34.000 192 33498.01 496.94 2285.42 34.09 2014-07-11 22:03:35.000 192 33498.08 496.94 2285.43 34.09 2014-07-11 22:03:36.000 192 33498.08 497.01 2285.37 34.09 2014-07-11 22:03:37.000 192 33498.07 497.00 2285.42 34.09 2014-07-11 22:03:38.000 192 33498.04 497.05 2285.51 34.09 2014-07-11 22:03:39.000 192 33498.19 497.05 2285.40 34.09 2014-07-11 22:03:40.000 192 33498.10 497.07 2285.36 34.09 2014-07-11 22:03:41.000 192 33498.01 497.10 2285.38 34.09 2014-07-11 22:03:42.000 192 33498.14 497.08 2285.40 34.09 2014-07-11 22:03:43.000 192 33497.95 497.11 2285.42 34.09 2014-07-11 22:03:44.000 192 33498.01 497.12 2285.37 34.09 2014-07-11 22:03:45.000 192 33498.16 497.14 2285.47 34.09 2014-07-11 22:03:46.000 192 33498.10 497.17 2285.42 34.09 2014-07-11 22:03:47.000 192 33498.10 497.19 2285.39 34.09 2014-07-11 22:03:48.000 192 33498.13 497.24 2285.39 34.09 2014-07-11 22:03:49.000 192 33497.97 497.28 2285.41 34.09 2014-07-11 22:03:50.000 192 33498.08 497.30 2285.42 34.09 2014-07-11 22:03:51.000 192 33498.14 497.31 2285.34 34.09 2014-07-11 22:03:52.000 192 33498.07 497.32 2285.31 34.09 2014-07-11 22:03:53.000 192 33498.04 497.39 2285.43 34.09 2014-07-11 22:03:54.000 192 33498.03 497.40 2285.40 34.09 2014-07-11 22:03:55.000 192 33497.98 497.42 2285.37 34.09 2014-07-11 22:03:56.000 192 33498.07 497.43 2285.37 34.09 2014-07-11 22:03:57.000 192 33498.01 497.39 2285.34 34.09 2014-07-11 22:03:58.000 192 33498.01 497.36 2285.38 34.09 2014-07-11 22:03:59.000 192 33497.98 497.42 2285.38 34.09 2014-07-11 22:04:00.000 192 33497.97 497.40 2285.36 34.09 2014-07-11 22:04:01.000 192 33497.93 497.35 2285.31 34.09 2014-07-11 22:04:02.000 192 33498.10 497.39 2285.39 34.09 2014-07-11 22:04:03.000 192 33498.00 497.38 2285.37 34.09 2014-07-11 22:04:04.000 192 33497.92 497.38 2285.37 34.09 2014-07-11 22:04:05.000 192 33498.00 497.32 2285.39 34.09 2014-07-11 22:04:06.000 192 33497.95 497.29 2285.49 34.09 2014-07-11 22:04:06.000 192 33498.09 497.27 2285.37 34.09 2014-07-11 22:04:08.000 192 33497.90 497.27 2285.42 34.09 2014-07-11 22:04:09.000 192 33497.97 497.23 2285.42 34.09 2014-07-11 22:04:10.000 192 33497.83 497.21 2285.52 34.09 2014-07-11 22:04:11.000 192 33497.93 497.16 2285.37 34.09 2014-07-11 22:04:12.000 192 33497.92 497.12 2285.45 34.09 2014-07-11 22:04:13.000 192 33497.86 497.08 2285.43 34.09 2014-07-11 22:04:14.000 192 33497.85 497.07 2285.41 34.09 2014-07-11 22:04:15.000 192 33497.99 497.05 2285.50 34.09 2014-07-11 22:04:16.000 192 33497.87 497.02 2285.46 34.09 2014-07-11 22:04:17.000 192 33497.85 497.01 2285.42 34.09 2014-07-11 22:04:18.000 192 33497.89 496.98 2285.45 34.09 2014-07-11 22:04:19.000 192 33497.75 496.97 2285.49 34.09 2014-07-11 22:04:19.000 192 33497.94 496.99 2285.43 34.09 2014-07-11 22:04:21.000 192 33497.88 496.98 2285.33 34.09 2014-07-11 22:04:22.000 192 33497.88 496.96 2285.38 34.09 2014-07-11 22:04:23.000 192 33497.94 497.00 2285.45 34.09 2014-07-11 22:04:24.000 192 33497.93 496.99 2285.47 34.09 2014-07-11 22:04:25.000 192 33497.83 497.00 2285.43 34.09 2014-07-11 22:04:26.000 192 33497.92 497.00 2285.45 34.09 2014-07-11 22:04:27.000 192 33497.92 497.00 2285.43 34.09 2014-07-11 22:04:28.000 192 33497.96 497.02 2285.47 34.09 2014-07-11 22:04:29.000 192 33497.90 497.02 2285.45 34.09 2014-07-11 22:04:30.000 192 33497.96 497.00 2285.46 34.09 2014-07-11 22:04:31.000 192 33498.04 496.97 2285.36 34.09 2014-07-11 22:04:32.000 192 33497.91 497.01 2285.42 34.09 2014-07-11 22:04:33.000 192 33497.89 496.97 2285.46 34.09 2014-07-11 22:04:34.000 192 33497.89 497.00 2285.44 34.09 2014-07-11 22:04:35.000 192 33497.81 497.00 2285.48 34.09 2014-07-11 22:04:36.000 192 33497.88 497.01 2285.49 34.09 2014-07-11 22:04:37.000 192 33497.89 497.04 2285.38 34.09 2014-07-11 22:04:38.000 192 33497.83 497.11 2285.46 34.09 2014-07-11 22:04:39.000 192 33497.95 497.05 2285.42 34.09 2014-07-11 22:04:40.000 192 33497.84 497.08 2285.42 34.09 2014-07-11 22:04:41.000 192 33497.86 497.12 2285.40 34.09 2014-07-11 22:04:42.000 192 33497.89 497.17 2285.41 34.09 2014-07-11 22:04:43.000 192 33497.79 497.20 2285.46 34.09 2014-07-11 22:04:44.000 192 33497.80 497.24 2285.47 34.09 2014-07-11 22:04:45.000 192 33497.89 497.23 2285.45 34.09 2014-07-11 22:04:46.000 192 33497.89 497.28 2285.49 34.09 2014-07-11 22:04:47.000 192 33497.87 497.33 2285.36 34.09 2014-07-11 22:04:48.000 192 33497.82 497.39 2285.42 34.09 2014-07-11 22:04:49.000 192 33497.81 497.35 2285.39 34.09 2014-07-11 22:04:50.000 192 33497.88 497.43 2285.51 34.09 2014-07-11 22:04:51.000 192 33497.81 497.46 2285.43 34.09 2014-07-11 22:04:52.000 192 33497.93 497.47 2285.37 34.09 2014-07-11 22:04:53.000 192 33497.89 497.47 2285.40 34.09 2014-07-11 22:04:54.000 192 33497.83 497.48 2285.43 34.09 2014-07-11 22:04:55.000 192 33497.80 497.44 2285.40 34.09 2014-07-11 22:04:56.000 192 33497.85 497.42 2285.40 34.09 2014-07-11 22:04:57.000 192 33497.85 497.35 2285.34 34.09 2014-07-11 22:04:58.000 192 33497.85 497.32 2285.36 34.09 2014-07-11 22:04:59.000 192 33497.91 497.30 2285.42 34.09 2014-07-11 22:05:00.000 192 33497.89 497.29 2285.40 34.09 2014-07-11 22:05:00.000 192 33497.92 497.30 2285.37 34.09 2014-07-11 22:05:02.000 192 33498.03 497.27 2285.43 34.09 2014-07-11 22:05:03.000 192 33497.82 497.25 2285.35 34.09 2014-07-11 22:05:04.000 192 33497.89 497.23 2285.41 34.09 2014-07-11 22:05:05.000 192 33497.93 497.21 2285.33 34.09 2014-07-11 22:05:06.000 192 33497.91 497.19 2285.38 34.09 2014-07-11 22:05:07.000 192 33497.85 497.19 2285.45 34.09 2014-07-11 22:05:08.000 192 33497.89 497.14 2285.40 34.09 2014-07-11 22:05:09.000 192 33497.87 497.14 2285.45 34.09 2014-07-11 22:05:10.000 192 33497.95 497.11 2285.37 34.09 2014-07-11 22:05:11.000 192 33497.89 497.16 2285.34 34.09 2014-07-11 22:05:12.000 192 33497.95 497.06 2285.46 34.09 2014-07-11 22:05:13.000 192 33497.98 497.04 2285.47 34.09 2014-07-11 22:05:13.000 192 33497.92 497.03 2285.46 34.09 2014-07-11 22:05:15.000 192 33497.86 497.06 2285.37 34.09 2014-07-11 22:05:16.000 192 33497.89 497.03 2285.45 34.09 2014-07-11 22:05:17.000 192 33497.98 497.05 2285.36 34.09 2014-07-11 22:05:18.000 192 33497.90 497.06 2285.43 34.09 2014-07-11 22:05:19.000 192 33497.91 497.07 2285.39 34.09 2014-07-11 22:05:20.000 192 33497.91 497.09 2285.41 34.09 2014-07-11 22:05:21.000 192 33497.99 497.06 2285.34 34.09 2014-07-11 22:05:22.000 192 33497.92 497.08 2285.37 34.09 2014-07-11 22:05:23.000 192 33497.90 497.09 2285.41 34.09 2014-07-11 22:05:24.000 192 33497.95 497.17 2285.35 34.09 2014-07-11 22:05:25.000 192 33498.01 497.21 2285.40 34.09 2014-07-11 22:05:26.000 192 33497.93 497.21 2285.28 34.09 2014-07-11 22:05:27.000 192 33498.06 497.18 2285.39 34.09 2014-07-11 22:05:28.000 192 33497.98 497.20 2285.38 34.09 2014-07-11 22:05:29.000 192 33498.01 497.20 2285.35 34.09 2014-07-11 22:05:30.000 192 33497.99 497.21 2285.33 34.09 2014-07-11 22:05:31.000 192 33497.96 497.25 2285.49 34.09 2014-07-11 22:05:32.000 192 33497.92 497.27 2285.41 34.09 2014-07-11 22:05:33.000 192 33498.02 497.32 2285.33 34.09 2014-07-11 22:05:34.000 192 33497.91 497.31 2285.37 34.09 2014-07-11 22:05:35.000 192 33497.96 497.28 2285.36 34.09 2014-07-11 22:05:36.000 192 33498.04 497.34 2285.39 34.09 2014-07-11 22:05:37.000 192 33497.96 497.33 2285.39 34.09 2014-07-11 22:05:38.000 192 33498.00 497.33 2285.43 34.09 2014-07-11 22:05:39.000 192 33497.97 497.31 2285.39 34.09 2014-07-11 22:05:40.000 192 33497.98 497.28 2285.37 34.09 2014-07-11 22:05:41.000 192 33498.02 497.23 2285.37 34.09 2014-07-11 22:05:42.000 192 33497.98 497.23 2285.39 34.09 2014-07-11 22:05:43.000 192 33497.96 497.20 2285.40 34.09 2014-07-11 22:05:44.000 192 33497.98 497.25 2285.37 34.09 2014-07-11 22:05:45.000 192 33497.94 497.21 2285.33 34.09 2014-07-11 22:05:46.000 192 33497.91 497.19 2285.28 34.09 2014-07-11 22:05:47.000 192 33497.94 497.23 2285.32 34.09 2014-07-11 22:05:48.000 192 33497.91 497.20 2285.43 34.09 2014-07-11 22:05:49.000 192 33497.81 497.27 2285.34 34.09 2014-07-11 22:05:50.000 192 33498.02 497.33 2285.32 34.09 2014-07-11 22:05:51.000 192 33497.96 497.37 2285.40 34.09 2014-07-11 22:05:52.000 192 33498.03 497.39 2285.41 34.09 2014-07-11 22:05:53.000 192 33497.93 497.40 2285.42 34.09 2014-07-11 22:05:54.000 192 33498.01 497.43 2285.34 34.09 2014-07-11 22:05:54.000 192 33497.97 497.48 2285.42 34.09 2014-07-11 22:05:56.000 192 33497.92 497.48 2285.32 34.09 2014-07-11 22:05:57.000 192 33497.99 497.48 2285.35 34.09 2014-07-11 22:05:58.000 192 33498.00 497.49 2285.34 34.09 2014-07-11 22:05:59.000 192 33498.03 497.52 2285.39 34.09 2014-07-11 22:06:00.000 192 33497.85 497.54 2285.34 34.09 2014-07-11 22:06:01.000 192 33498.04 497.55 2285.38 34.09 2014-07-11 22:06:02.000 192 33497.94 497.58 2285.41 34.09 2014-07-11 22:06:03.000 192 33497.95 497.60 2285.41 34.09 2014-07-11 22:06:04.000 192 33497.95 497.58 2285.33 34.09 2014-07-11 22:06:05.000 192 33497.96 497.61 2285.35 34.09 2014-07-11 22:06:06.000 192 33497.94 497.58 2285.44 34.09 2014-07-11 22:06:07.000 192 33498.04 497.67 2285.34 34.09 2014-07-11 22:06:07.000 192 33498.00 497.73 2285.33 34.09 2014-07-11 22:06:09.000 192 33498.01 497.75 2285.37 34.09 2014-07-11 22:06:10.000 192 33497.98 497.76 2285.37 34.09 2014-07-11 22:06:11.000 192 33498.01 497.88 2285.31 34.09 2014-07-11 22:06:12.000 192 33497.98 497.79 2285.35 34.09 2014-07-11 22:06:13.000 192 33497.96 497.75 2285.33 34.09 2014-07-11 22:06:14.000 192 33497.96 497.81 2285.38 34.09 2014-07-11 22:06:15.000 192 33497.95 497.75 2285.36 34.09 2014-07-11 22:06:16.000 192 33497.97 497.74 2285.30 34.09 2014-07-11 22:06:17.000 192 33497.91 497.76 2285.36 34.09 2014-07-11 22:06:18.000 192 33497.95 497.73 2285.41 34.09 2014-07-11 22:06:19.000 192 33497.98 497.72 2285.41 34.09 2014-07-11 22:06:20.000 192 33497.98 497.72 2285.30 34.09 2014-07-11 22:06:21.000 192 33497.97 497.70 2285.28 34.09 2014-07-11 22:06:22.000 192 33498.01 497.69 2285.36 34.09 2014-07-11 22:06:23.000 192 33498.02 497.72 2285.41 34.09 2014-07-11 22:06:24.000 192 33498.02 497.73 2285.42 34.09 2014-07-11 22:06:25.000 192 33497.95 497.71 2285.32 34.09 2014-07-11 22:06:26.000 192 33497.86 497.70 2285.41 34.09 2014-07-11 22:06:27.000 192 33497.99 497.74 2285.39 34.09 2014-07-11 22:06:28.000 192 33497.91 497.71 2285.30 34.09 2014-07-11 22:06:29.000 192 33497.93 497.78 2285.36 34.09 2014-07-11 22:06:30.000 192 33497.93 497.78 2285.32 34.09 2014-07-11 22:06:31.000 192 33498.01 497.73 2285.33 34.09 2014-07-11 22:06:32.000 192 33497.96 497.80 2285.32 34.09 2014-07-11 22:06:33.000 192 33497.98 497.84 2285.36 34.09 2014-07-11 22:06:34.000 192 33498.01 497.82 2285.42 34.09 2014-07-11 22:06:35.000 192 33497.94 497.87 2285.31 34.09 2014-07-11 22:06:36.000 192 33497.98 497.88 2285.45 34.09 2014-07-11 22:06:37.000 192 33497.95 497.90 2285.43 34.09 2014-07-11 22:06:38.000 192 33498.02 497.94 2285.41 34.09 2014-07-11 22:06:39.000 192 33497.95 498.00 2285.44 34.09 2014-07-11 22:06:40.000 192 33497.97 497.99 2285.45 34.09 2014-07-11 22:06:41.000 192 33498.01 497.98 2285.41 34.09 2014-07-11 22:06:42.000 192 33497.98 498.03 2285.41 34.09 2014-07-11 22:06:43.000 192 33497.92 497.99 2285.39 34.09 2014-07-11 22:06:44.000 192 33498.00 498.06 2285.40 34.09 2014-07-11 22:06:45.000 192 33497.96 498.07 2285.34 34.09 2014-07-11 22:06:46.000 192 33498.01 498.02 2285.33 34.09 2014-07-11 22:06:47.000 192 33497.94 498.00 2285.37 34.09 2014-07-11 22:06:48.000 192 33498.01 497.93 2285.45 34.09 2014-07-11 22:06:48.000 192 33497.96 497.94 2285.38 34.09 2014-07-11 22:06:50.000 192 33498.04 497.92 2285.34 34.09 2014-07-11 22:06:51.000 192 33498.07 497.91 2285.37 34.09 2014-07-11 22:06:52.000 192 33498.01 497.89 2285.36 34.09 2014-07-11 22:06:53.000 192 33498.01 497.81 2285.34 34.09 2014-07-11 22:06:54.000 192 33498.05 497.83 2285.45 34.09 2014-07-11 22:06:55.000 192 33498.14 497.80 2285.34 34.09 2014-07-11 22:06:56.000 192 33497.99 497.80 2285.35 34.09 2014-07-11 22:06:57.000 192 33498.07 497.84 2285.34 34.09 2014-07-11 22:06:58.000 192 33498.02 497.78 2285.28 34.09 2014-07-11 22:06:59.000 192 33498.11 497.75 2285.39 34.09 2014-07-11 22:07:00.000 192 33498.12 497.75 2285.42 34.09 2014-07-11 22:07:01.000 192 33498.14 497.79 2285.38 34.09 2014-07-11 22:07:01.000 192 33497.92 497.75 2285.36 34.09 2014-07-11 22:07:03.000 192 33498.11 497.69 2285.45 34.09 2014-07-11 22:07:04.000 192 33498.06 497.66 2285.37 34.09 2014-07-11 22:07:05.000 192 33498.06 497.69 2285.33 34.09 2014-07-11 22:07:06.000 192 33498.07 497.73 2285.33 34.09 2014-07-11 22:07:07.000 192 33498.06 497.68 2285.37 34.09 2014-07-11 22:07:08.000 192 33498.03 497.72 2285.30 34.09 2014-07-11 22:07:09.000 192 33498.07 497.73 2285.33 34.09 2014-07-11 22:07:10.000 192 33498.01 497.70 2285.29 34.09 2014-07-11 22:07:11.000 192 33498.06 497.67 2285.34 34.09 2014-07-11 22:07:12.000 192 33498.04 497.68 2285.34 34.09 2014-07-11 22:07:13.000 192 33498.03 497.73 2285.37 34.09 2014-07-11 22:07:14.000 192 33498.08 497.67 2285.40 34.09 2014-07-11 22:07:15.000 192 33498.08 497.68 2285.34 34.09 2014-07-11 22:07:16.000 192 33498.06 497.66 2285.38 34.09 2014-07-11 22:07:17.000 192 33498.08 497.68 2285.33 34.09 2014-07-11 22:07:18.000 192 33498.04 497.60 2285.32 34.09 2014-07-11 22:07:19.000 192 33498.07 497.64 2285.35 34.09 2014-07-11 22:07:20.000 192 33498.17 497.54 2285.36 34.09 2014-07-11 22:07:21.000 192 33498.03 497.58 2285.34 34.09 2014-07-11 22:07:22.000 192 33498.01 497.56 2285.38 34.09 2014-07-11 22:07:23.000 192 33498.17 497.58 2285.33 34.09 2014-07-11 22:07:24.000 192 33498.07 497.55 2285.24 34.09 2014-07-11 22:07:25.000 192 33498.13 497.53 2285.37 34.09 2014-07-11 22:07:26.000 192 33498.10 497.53 2285.34 34.09 2014-07-11 22:07:27.000 192 33498.13 497.53 2285.33 34.09 2014-07-11 22:07:28.000 192 33498.11 497.51 2285.30 34.09 2014-07-11 22:07:29.000 192 33498.16 497.42 2285.29 34.09 2014-07-11 22:07:30.000 192 33498.18 497.42 2285.40 34.09 2014-07-11 22:07:31.000 192 33498.16 497.43 2285.33 34.09 2014-07-11 22:07:32.000 192 33498.15 497.38 2285.32 34.09 2014-07-11 22:07:33.000 192 33498.10 497.38 2285.34 34.09 2014-07-11 22:07:34.000 192 33498.10 497.36 2285.33 34.09 2014-07-11 22:07:35.000 192 33498.12 497.35 2285.37 34.09 2014-07-11 22:07:36.000 192 33498.14 497.32 2285.29 34.09 2014-07-11 22:07:37.000 192 33498.16 497.31 2285.42 34.09 2014-07-11 22:07:38.000 192 33498.19 497.26 2285.24 34.09 2014-07-11 22:07:39.000 192 33498.09 497.24 2285.31 34.09 2014-07-11 22:07:40.000 192 33498.06 497.21 2285.28 34.09 2014-07-11 22:07:41.000 192 33498.08 497.25 2285.28 34.09 2014-07-11 22:07:42.000 192 33498.07 497.22 2285.34 34.09 2014-07-11 22:07:42.000 192 33498.25 497.17 2285.39 34.09 2014-07-11 22:07:44.000 192 33498.14 497.19 2285.30 34.09 2014-07-11 22:07:45.000 192 33498.15 497.19 2285.28 34.09 2014-07-11 22:07:46.000 192 33498.11 497.19 2285.27 34.09 2014-07-11 22:07:47.000 192 33498.07 497.27 2285.28 34.09 2014-07-11 22:07:48.000 192 33498.12 497.25 2285.36 34.09 2014-07-11 22:07:49.000 192 33498.09 497.30 2285.24 34.09 2014-07-11 22:07:50.000 192 33498.05 497.29 2285.37 34.09 2014-07-11 22:07:51.000 192 33498.19 497.23 2285.33 34.09 2014-07-11 22:07:52.000 192 33498.16 497.20 2285.26 34.09 2014-07-11 22:07:53.000 192 33498.10 497.16 2285.36 34.09 2014-07-11 22:07:54.000 192 33498.09 497.16 2285.31 34.09 2014-07-11 22:07:55.000 192 33498.08 497.14 2285.34 34.09 2014-07-11 22:07:55.000 192 33498.01 497.10 2285.32 34.09 2014-07-11 22:07:57.000 192 33498.22 497.08 2285.34 34.09 2014-07-11 22:07:58.000 192 33498.14 497.03 2285.28 34.09 2014-07-11 22:07:59.000 192 33498.19 497.04 2285.30 34.09 2014-07-11 22:08:00.000 192 33498.20 496.98 2285.29 34.09 2014-07-11 22:08:01.000 192 33498.14 497.00 2285.34 34.09 2014-07-11 22:08:02.000 192 33498.01 497.05 2285.31 34.09 2014-07-11 22:08:03.000 192 33498.17 497.10 2285.36 34.09 2014-07-11 22:08:04.000 192 33498.14 497.11 2285.33 34.09 2014-07-11 22:08:05.000 192 33498.16 497.12 2285.35 34.09 2014-07-11 22:08:06.000 192 33498.16 497.07 2285.21 34.09 2014-07-11 22:08:07.000 192 33498.13 497.09 2285.31 34.09 2014-07-11 22:08:08.000 192 33498.13 497.08 2285.32 34.09 2014-07-11 22:08:09.000 192 33498.06 497.03 2285.24 34.09 2014-07-11 22:08:10.000 192 33498.16 497.03 2285.26 34.09 2014-07-11 22:08:11.000 192 33498.14 496.97 2285.30 34.09 2014-07-11 22:08:12.000 192 33498.19 496.94 2285.30 34.09 2014-07-11 22:08:13.000 192 33498.03 496.96 2285.32 34.09 2014-07-11 22:08:14.000 192 33498.23 496.91 2285.29 34.09 2014-07-11 22:08:15.000 192 33498.13 496.80 2285.25 34.09 2014-07-11 22:08:16.000 192 33498.12 496.80 2285.30 34.09 2014-07-11 22:08:17.000 192 33498.14 496.77 2285.29 34.09 2014-07-11 22:08:18.000 192 33498.14 496.71 2285.31 34.09 2014-07-11 22:08:19.000 192 33498.11 496.72 2285.29 34.09 2014-07-11 22:08:20.000 192 33498.11 496.69 2285.32 34.09 2014-07-11 22:08:21.000 192 33498.15 496.57 2285.33 34.09 2014-07-11 22:08:22.000 192 33498.18 496.59 2285.25 34.09 2014-07-11 22:08:23.000 192 33498.19 496.59 2285.27 34.09 2014-07-11 22:08:24.000 192 33498.18 496.53 2285.35 34.09 2014-07-11 22:08:25.000 192 33498.20 496.55 2285.31 34.09 2014-07-11 22:08:26.000 192 33498.09 496.54 2285.29 34.09 2014-07-11 22:08:27.000 192 33498.23 496.45 2285.31 34.09 2014-07-11 22:08:28.000 192 33498.13 496.43 2285.22 34.09 2014-07-11 22:08:29.000 192 33498.17 496.37 2285.30 34.09 2014-07-11 22:08:30.000 192 33498.19 496.38 2285.33 34.09 2014-07-11 22:08:31.000 192 33498.19 496.30 2285.34 34.09 2014-07-11 22:08:32.000 192 33498.12 496.32 2285.36 34.09 2014-07-11 22:08:33.000 192 33498.28 496.26 2285.34 34.09 2014-07-11 22:08:34.000 192 33498.11 496.25 2285.36 34.09 2014-07-11 22:08:35.000 192 33498.07 496.20 2285.30 34.09 2014-07-11 22:08:36.000 192 33498.17 496.19 2285.32 34.09 2014-07-11 22:08:36.000 192 33498.12 496.18 2285.31 34.09 2014-07-11 22:08:38.000 192 33498.10 496.12 2285.27 34.09 2014-07-11 22:08:39.000 192 33498.17 496.10 2285.35 34.09 2014-07-11 22:08:40.000 192 33498.15 496.09 2285.38 34.09 2014-07-11 22:08:41.000 192 33498.10 496.12 2285.33 34.09 2014-07-11 22:08:42.000 192 33498.12 496.11 2285.27 34.09 2014-07-11 22:08:43.000 192 33498.16 496.13 2285.28 34.09 2014-07-11 22:08:44.000 192 33498.14 496.15 2285.34 34.09 2014-07-11 22:08:45.000 192 33498.19 496.13 2285.26 34.09 2014-07-11 22:08:46.000 192 33498.16 496.13 2285.23 34.09 2014-07-11 22:08:47.000 192 33498.14 496.13 2285.38 34.09 2014-07-11 22:08:48.000 192 33498.11 496.10 2285.42 34.09 2014-07-11 22:08:49.000 192 33498.08 496.10 2285.36 34.09 2014-07-11 22:08:49.000 192 33498.04 496.09 2285.30 34.09 2014-07-11 22:08:51.000 192 33498.17 496.08 2285.31 34.09 2014-07-11 22:08:52.000 192 33498.04 496.11 2285.36 34.09 2014-07-11 22:08:53.000 192 33498.08 496.09 2285.26 34.09 2014-07-11 22:08:54.000 192 33498.11 496.10 2285.27 34.09 2014-07-11 22:08:55.000 192 33498.07 496.09 2285.22 34.09 2014-07-11 22:08:56.000 192 33498.06 496.12 2285.24 34.09 2014-07-11 22:08:57.000 192 33498.10 496.14 2285.28 34.09 2014-07-11 22:08:58.000 192 33498.06 496.12 2285.26 34.09 2014-07-11 22:08:59.000 192 33498.11 496.08 2285.29 34.09 2014-07-11 22:09:00.000 192 33498.04 496.07 2285.37 34.09 2014-07-11 22:09:01.000 192 33498.07 496.03 2285.27 34.09 2014-07-11 22:09:02.000 192 33498.13 496.04 2285.42 34.09 2014-07-11 22:09:03.000 192 33498.16 496.01 2285.36 34.09 2014-07-11 22:09:04.000 192 33498.10 496.02 2285.39 34.09 2014-07-11 22:09:05.000 192 33498.08 496.03 2285.39 34.09 2014-07-11 22:09:06.000 192 33498.08 496.06 2285.43 34.09 2014-07-11 22:09:07.000 192 33498.07 495.99 2285.29 34.09 2014-07-11 22:09:08.000 192 33498.11 495.95 2285.40 34.09 2014-07-11 22:09:09.000 192 33498.14 495.95 2285.36 34.09 2014-07-11 22:09:10.000 192 33498.14 495.88 2285.36 34.09 2014-07-11 22:09:11.000 192 33498.10 495.87 2285.31 34.09 2014-07-11 22:09:12.000 192 33498.08 495.80 2285.33 34.09 2014-07-11 22:09:13.000 192 33498.09 495.79 2285.28 34.09 2014-07-11 22:09:14.000 192 33498.07 495.81 2285.39 34.09 2014-07-11 22:09:15.000 192 33498.16 495.77 2285.30 34.09 2014-07-11 22:09:16.000 192 33498.08 495.76 2285.39 34.09 2014-07-11 22:09:17.000 192 33498.10 495.71 2285.33 34.09 2014-07-11 22:09:18.000 192 33498.06 495.66 2285.32 34.09 2014-07-11 22:09:19.000 192 33498.06 495.66 2285.34 34.09 2014-07-11 22:09:20.000 192 33498.09 495.70 2285.27 34.09 2014-07-11 22:09:21.000 192 33498.08 495.60 2285.37 34.09 2014-07-11 22:09:22.000 192 33498.09 495.56 2285.36 34.09 2014-07-11 22:09:23.000 192 33498.07 495.54 2285.37 34.09 2014-07-11 22:09:24.000 192 33498.08 495.46 2285.43 34.09 2014-07-11 22:09:25.000 192 33498.11 495.47 2285.37 34.09 2014-07-11 22:09:26.000 192 33498.06 495.47 2285.37 34.09 2014-07-11 22:09:27.000 192 33498.09 495.44 2285.39 34.09 2014-07-11 22:09:28.000 192 33498.11 495.40 2285.36 34.09 2014-07-11 22:09:29.000 192 33498.03 495.38 2285.34 34.09 2014-07-11 22:09:30.000 192 33498.10 495.34 2285.34 34.09 2014-07-11 22:09:30.000 192 33498.10 495.35 2285.39 34.09 2014-07-11 22:09:32.000 192 33498.02 495.32 2285.34 34.09 2014-07-11 22:09:33.000 192 33498.06 495.28 2285.36 34.09 2014-07-11 22:09:34.000 192 33498.07 495.28 2285.38 34.09 2014-07-11 22:09:35.000 192 33498.09 495.30 2285.39 34.09 2014-07-11 22:09:36.000 192 33498.02 495.28 2285.37 34.09 2014-07-11 22:09:37.000 192 33498.08 495.24 2285.31 34.09 2014-07-11 22:09:38.000 192 33497.96 495.31 2285.35 34.09 2014-07-11 22:09:39.000 192 33498.12 495.36 2285.42 34.09 2014-07-11 22:09:40.000 192 33498.16 495.31 2285.35 34.09 2014-07-11 22:09:41.000 192 33497.99 495.34 2285.34 34.09 2014-07-11 22:09:42.000 192 33498.08 495.39 2285.39 34.09 2014-07-11 22:09:43.000 192 33498.01 495.29 2285.40 34.09 2014-07-11 22:09:43.000 192 33498.05 495.30 2285.45 34.09 2014-07-11 22:09:45.000 192 33498.08 495.38 2285.43 34.09 2014-07-11 22:09:46.000 192 33498.06 495.32 2285.36 34.09 2014-07-11 22:09:47.000 192 33498.06 495.35 2285.38 34.09 2014-07-11 22:09:48.000 192 33498.09 495.36 2285.45 34.09 2014-07-11 22:09:49.000 192 33498.12 495.36 2285.35 34.09 2014-07-11 22:09:50.000 192 33498.13 495.38 2285.37 34.09 2014-07-11 22:09:51.000 192 33498.00 495.38 2285.30 34.10 2014-07-11 22:09:52.000 192 33497.96 495.35 2285.42 34.10 2014-07-11 22:09:53.000 192 33498.07 495.41 2285.39 34.09 2014-07-11 22:09:54.000 192 33498.08 495.46 2285.36 34.09 2014-07-11 22:09:55.000 192 33498.06 495.45 2285.28 34.09 2014-07-11 22:09:56.000 192 33498.03 495.49 2285.40 34.09 2014-07-11 22:09:57.000 192 33497.98 495.56 2285.36 34.10 2014-07-11 22:09:58.000 192 33498.03 495.57 2285.39 34.09 2014-07-11 22:09:59.000 192 33498.01 495.62 2285.36 34.10 2014-07-11 22:10:00.000 192 33498.04 495.68 2285.45 34.10 2014-07-11 22:10:01.000 192 33497.96 495.68 2285.41 34.10 2014-07-11 22:10:02.000 192 33498.06 495.71 2285.37 34.10 2014-07-11 22:10:03.000 192 33498.08 495.78 2285.42 34.10 2014-07-11 22:10:04.000 192 33498.00 495.79 2285.36 34.10 2014-07-11 22:10:05.000 192 33498.06 495.88 2285.30 34.10 2014-07-11 22:10:06.000 192 33498.01 495.91 2285.43 34.10 2014-07-11 22:10:07.000 192 33498.08 495.85 2285.31 34.10 2014-07-11 22:10:08.000 192 33498.08 495.89 2285.31 34.10 2014-07-11 22:10:09.000 192 33498.14 495.99 2285.33 34.10 2014-07-11 22:10:10.000 192 33498.06 495.95 2285.42 34.10 2014-07-11 22:10:11.000 192 33498.10 495.90 2285.33 34.10 2014-07-11 22:10:12.000 192 33498.08 495.89 2285.35 34.10 2014-07-11 22:10:13.000 192 33498.10 495.91 2285.29 34.10 2014-07-11 22:10:14.000 192 33497.98 495.94 2285.33 34.09 2014-07-11 22:10:15.000 192 33498.09 495.97 2285.46 34.10 2014-07-11 22:10:16.000 192 33498.05 495.96 2285.46 34.10 2014-07-11 22:10:17.000 192 33498.12 495.95 2285.37 34.10 2014-07-11 22:10:18.000 192 33498.13 495.96 2285.38 34.10 2014-07-11 22:10:19.000 192 33498.13 496.01 2285.37 34.10 2014-07-11 22:10:20.000 192 33498.13 495.99 2285.39 34.10 2014-07-11 22:10:21.000 192 33498.11 495.96 2285.34 34.10 2014-07-11 22:10:22.000 192 33498.10 495.97 2285.41 34.10 2014-07-11 22:10:23.000 192 33498.07 495.92 2285.44 34.10 2014-07-11 22:10:24.000 192 33498.11 495.94 2285.39 34.10 2014-07-11 22:10:24.000 192 33498.10 495.95 2285.47 34.10 2014-07-11 22:10:26.000 192 33498.22 495.94 2285.31 34.10 2014-07-11 22:10:27.000 192 33498.03 495.92 2285.33 34.10 2014-07-11 22:10:28.000 192 33498.05 495.93 2285.30 34.10 2014-07-11 22:10:29.000 192 33498.04 495.86 2285.36 34.10 2014-07-11 22:10:30.000 192 33498.11 495.81 2285.43 34.10 2014-07-11 22:10:31.000 192 33498.17 495.80 2285.36 34.10 2014-07-11 22:10:32.000 192 33498.04 495.84 2285.50 34.10 2014-07-11 22:10:33.000 192 33498.14 495.79 2285.36 34.10 2014-07-11 22:10:34.000 192 33498.11 495.76 2285.34 34.10 2014-07-11 22:10:35.000 192 33498.06 495.83 2285.33 34.10 2014-07-11 22:10:36.000 192 33498.03 495.81 2285.40 34.10 2014-07-11 22:10:37.000 192 33497.94 495.83 2285.42 34.10 2014-07-11 22:10:37.000 192 33498.18 495.80 2285.32 34.10 2014-07-11 22:10:39.000 192 33498.12 495.77 2285.43 34.09 2014-07-11 22:10:40.000 192 33498.12 495.79 2285.38 34.10 2014-07-11 22:10:41.000 192 33498.08 495.76 2285.38 34.10 2014-07-11 22:10:42.000 192 33498.04 495.71 2285.41 34.10 2014-07-11 22:10:43.000 192 33497.96 495.69 2285.37 34.10 2014-07-11 22:10:44.000 192 33498.19 495.67 2285.26 34.10 2014-07-11 22:10:45.000 192 33498.12 495.65 2285.40 34.10 2014-07-11 22:10:46.000 192 33498.08 495.62 2285.34 34.10 2014-07-11 22:10:47.000 192 33498.16 495.61 2285.39 34.10 2014-07-11 22:10:48.000 192 33498.08 495.62 2285.40 34.10 2014-07-11 22:10:49.000 192 33498.06 495.64 2285.27 34.10 2014-07-11 22:10:50.000 192 33498.10 495.59 2285.36 34.10 2014-07-11 22:10:51.000 192 33498.17 495.57 2285.35 34.10 2014-07-11 22:10:52.000 192 33498.11 495.58 2285.32 34.10 2014-07-11 22:10:53.000 192 33498.07 495.56 2285.33 34.10 2014-07-11 22:10:54.000 192 33498.11 495.53 2285.37 34.10 2014-07-11 22:10:55.000 192 33498.11 495.60 2285.37 34.10 2014-07-11 22:10:56.000 192 33498.06 495.59 2285.50 34.10 2014-07-11 22:10:57.000 192 33498.06 495.56 2285.36 34.10 2014-07-11 22:10:58.000 192 33498.12 495.57 2285.34 34.10 2014-07-11 22:10:59.000 192 33498.12 495.66 2285.37 34.10 2014-07-11 22:11:00.000 192 33498.11 495.68 2285.32 34.10 2014-07-11 22:11:01.000 192 33498.07 495.64 2285.38 34.10 2014-07-11 22:11:02.000 192 33498.24 495.65 2285.43 34.10 2014-07-11 22:11:03.000 192 33498.05 495.62 2285.39 34.10 2014-07-11 22:11:04.000 192 33498.00 495.62 2285.47 34.10 2014-07-11 22:11:05.000 192 33498.10 495.59 2285.33 34.10 2014-07-11 22:11:06.000 192 33498.08 495.62 2285.45 34.10 2014-07-11 22:11:07.000 192 33498.07 495.62 2285.36 34.10 2014-07-11 22:11:08.000 192 33498.08 495.64 2285.37 34.10 2014-07-11 22:11:09.000 192 33498.16 495.65 2285.36 34.10 2014-07-11 22:11:10.000 192 33498.07 495.61 2285.39 34.10 2014-07-11 22:11:11.000 192 33498.15 495.59 2285.43 34.10 2014-07-11 22:11:12.000 192 33498.15 495.51 2285.42 34.10 2014-07-11 22:11:13.000 192 33498.14 495.49 2285.33 34.10 2014-07-11 22:11:14.000 192 33498.08 495.48 2285.42 34.10 2014-07-11 22:11:15.000 192 33498.09 495.43 2285.37 34.10 2014-07-11 22:11:16.000 192 33498.12 495.39 2285.38 34.10 2014-07-11 22:11:17.000 192 33498.11 495.36 2285.40 34.10 2014-07-11 22:11:18.000 192 33498.08 495.26 2285.43 34.10 2014-07-11 22:11:18.000 192 33498.11 495.24 2285.36 34.10 2014-07-11 22:11:20.000 192 33498.11 495.20 2285.37 34.10 2014-07-11 22:11:21.000 192 33498.10 495.10 2285.31 34.10 2014-07-11 22:11:22.000 192 33498.06 495.07 2285.38 34.10 2014-07-11 22:11:23.000 192 33498.09 495.04 2285.30 34.10 2014-07-11 22:11:24.000 192 33498.07 494.97 2285.36 34.10 2014-07-11 22:11:25.000 192 33498.00 494.99 2285.25 34.10 2014-07-11 22:11:26.000 192 33498.08 494.90 2285.32 34.10 2014-07-11 22:11:27.000 192 33498.07 494.86 2285.29 34.10 2014-07-11 22:11:28.000 192 33498.01 494.85 2285.27 34.10 2014-07-11 22:11:29.000 192 33498.05 494.82 2285.23 34.10 2014-07-11 22:11:30.000 192 33498.16 494.81 2285.33 34.10 2014-07-11 22:11:31.000 192 33498.17 494.74 2285.28 34.10 2014-07-11 22:11:31.000 192 33498.13 494.66 2285.35 34.10 2014-07-11 22:11:33.000 192 33498.19 494.62 2285.39 34.10 2014-07-11 22:11:34.000 192 33498.10 494.58 2285.38 34.10 2014-07-11 22:11:35.000 192 33498.13 494.62 2285.34 34.10 2014-07-11 22:11:36.000 192 33498.12 494.64 2285.37 34.10 2014-07-11 22:11:37.000 192 33498.10 494.61 2285.31 34.10 2014-07-11 22:11:38.000 192 33498.05 494.60 2285.37 34.10 2014-07-11 22:11:39.000 192 33498.17 494.62 2285.38 34.10 2014-07-11 22:11:40.000 192 33498.01 494.58 2285.37 34.10 2014-07-11 22:11:41.000 192 33498.14 494.59 2285.37 34.10 2014-07-11 22:11:42.000 192 33498.16 494.57 2285.45 34.10 2014-07-11 22:11:43.000 192 33498.08 494.54 2285.34 34.10 2014-07-11 22:11:44.000 192 33498.00 494.52 2285.43 34.10 2014-07-11 22:11:45.000 192 33498.11 494.41 2285.29 34.10 2014-07-11 22:11:46.000 192 33498.07 494.37 2285.30 34.10 2014-07-11 22:11:47.000 192 33498.05 494.31 2285.33 34.10 2014-07-11 22:11:48.000 192 33498.00 494.25 2285.35 34.10 2014-07-11 22:11:49.000 192 33498.04 494.25 2285.39 34.10 2014-07-11 22:11:50.000 192 33498.05 494.15 2285.28 34.10 2014-07-11 22:11:51.000 192 33498.14 494.11 2285.33 34.10 2014-07-11 22:11:52.000 192 33498.02 494.11 2285.36 34.10 2014-07-11 22:11:53.000 192 33498.00 494.05 2285.39 34.10 2014-07-11 22:11:54.000 192 33497.96 494.07 2285.41 34.10 2014-07-11 22:11:55.000 192 33497.96 494.01 2285.27 34.10 2014-07-11 22:11:56.000 192 33498.10 494.00 2285.45 34.10 2014-07-11 22:11:57.000 192 33498.05 493.96 2285.41 34.10 2014-07-11 22:11:58.000 192 33498.00 493.93 2285.34 34.10 2014-07-11 22:11:59.000 192 33498.04 493.88 2285.41 34.10 2014-07-11 22:12:00.000 192 33498.07 493.80 2285.37 34.10 2014-07-11 22:12:01.000 192 33497.99 493.83 2285.34 34.10 2014-07-11 22:12:02.000 192 33497.95 493.81 2285.42 34.10 2014-07-11 22:12:03.000 192 33498.06 493.80 2285.46 34.10 2014-07-11 22:12:04.000 192 33498.03 493.79 2285.37 34.10 2014-07-11 22:12:05.000 192 33498.19 493.77 2285.34 34.10 2014-07-11 22:12:06.000 192 33498.03 493.83 2285.38 34.10 2014-07-11 22:12:07.000 192 33498.03 493.80 2285.35 34.10 2014-07-11 22:12:08.000 192 33497.96 493.82 2285.40 34.10 2014-07-11 22:12:09.000 192 33497.98 493.78 2285.36 34.10 2014-07-11 22:12:10.000 192 33497.99 493.74 2285.36 34.10 2014-07-11 22:12:11.000 192 33497.92 493.80 2285.30 34.10 2014-07-11 22:12:12.000 192 33498.06 493.75 2285.30 34.10 2014-07-11 22:12:12.000 192 33497.93 493.70 2285.33 34.10 2014-07-11 22:12:14.000 192 33498.03 493.71 2285.46 34.10 2014-07-11 22:12:15.000 192 33498.00 493.67 2285.41 34.10 2014-07-11 22:12:16.000 192 33497.96 493.67 2285.39 34.10 2014-07-11 22:12:17.000 192 33498.03 493.69 2285.36 34.10 2014-07-11 22:12:18.000 192 33497.99 493.70 2285.39 34.10 2014-07-11 22:12:19.000 192 33498.01 493.75 2285.40 34.10 2014-07-11 22:12:20.000 192 33498.07 493.72 2285.35 34.10 2014-07-11 22:12:21.000 192 33498.00 493.76 2285.37 34.10 2014-07-11 22:12:22.000 192 33497.94 493.76 2285.34 34.10 2014-07-11 22:12:23.000 192 33498.01 493.74 2285.41 34.10 2014-07-11 22:12:24.000 192 33497.96 493.69 2285.37 34.10 2014-07-11 22:12:25.000 192 33497.96 493.67 2285.41 34.10 2014-07-11 22:12:25.000 192 33497.86 493.69 2285.40 34.10 2014-07-11 22:12:27.000 192 33497.89 493.73 2285.43 34.10 2014-07-11 22:12:28.000 192 33497.92 493.71 2285.38 34.10 2014-07-11 22:12:29.000 192 33497.91 493.71 2285.37 34.10 2014-07-11 22:12:30.000 192 33497.95 493.75 2285.39 34.10 2014-07-11 22:12:31.000 192 33497.91 493.70 2285.36 34.10 2014-07-11 22:12:32.000 192 33497.88 493.79 2285.46 34.10 2014-07-11 22:12:33.000 192 33498.00 493.74 2285.46 34.10 2014-07-11 22:12:34.000 192 33497.83 493.74 2285.43 34.10 2014-07-11 22:12:35.000 192 33497.98 493.84 2285.33 34.10 2014-07-11 22:12:36.000 192 33497.86 493.80 2285.46 34.10 2014-07-11 22:12:37.000 192 33497.71 493.86 2285.40 34.10 2014-07-11 22:12:38.000 192 33497.91 493.86 2285.43 34.10 2014-07-11 22:12:39.000 192 33497.91 493.84 2285.52 34.10 2014-07-11 22:12:40.000 192 33497.83 493.85 2285.45 34.10 2014-07-11 22:12:41.000 192 33497.79 493.85 2285.46 34.10 2014-07-11 22:12:42.000 192 33497.79 493.84 2285.35 34.10 2014-07-11 22:12:43.000 192 33497.75 493.83 2285.42 34.10 2014-07-11 22:12:44.000 192 33497.95 493.81 2285.45 34.10 2014-07-11 22:12:45.000 192 33497.83 493.86 2285.49 34.10 2014-07-11 22:12:46.000 192 33497.83 493.85 2285.40 34.10 2014-07-11 22:12:47.000 192 33497.81 493.87 2285.39 34.10 2014-07-11 22:12:48.000 192 33497.80 493.85 2285.39 34.10 2014-07-11 22:12:49.000 192 33497.78 493.84 2285.43 34.10 2014-07-11 22:12:50.000 192 33497.79 493.75 2285.48 34.10 2014-07-11 22:12:51.000 192 33497.80 493.80 2285.40 34.10 2014-07-11 22:12:52.000 192 33497.73 493.76 2285.39 34.10 2014-07-11 22:12:53.000 192 33497.80 493.71 2285.41 34.10 2014-07-11 22:12:54.000 192 33497.79 493.73 2285.42 34.10 2014-07-11 22:12:55.000 192 33497.79 493.71 2285.46 34.10 2014-07-11 22:12:56.000 192 33497.70 493.67 2285.44 34.10 2014-07-11 22:12:57.000 192 33497.80 493.66 2285.52 34.10 2014-07-11 22:12:58.000 192 33497.71 493.66 2285.57 34.10 2014-07-11 22:12:59.000 192 33497.76 493.68 2285.40 34.10 2014-07-11 22:13:00.000 192 33497.75 493.66 2285.46 34.10 2014-07-11 22:13:01.000 192 33497.73 493.59 2285.54 34.10 2014-07-11 22:13:02.000 192 33497.75 493.63 2285.38 34.10 2014-07-11 22:13:03.000 192 33497.69 493.58 2285.47 34.10 2014-07-11 22:13:04.000 192 33497.70 493.61 2285.42 34.10 2014-07-11 22:13:05.000 192 33497.71 493.61 2285.42 34.10 2014-07-11 22:13:06.000 192 33497.64 493.63 2285.37 34.10 2014-07-11 22:13:06.000 192 33497.64 493.66 2285.42 34.10 2014-07-11 22:13:08.000 192 33497.63 493.69 2285.42 34.10 2014-07-11 22:13:09.000 192 33497.75 493.74 2285.53 34.10 2014-07-11 22:13:10.000 192 33497.70 493.73 2285.51 34.10 2014-07-11 22:13:11.000 192 33497.69 493.77 2285.40 34.10 2014-07-11 22:13:12.000 192 33497.63 493.80 2285.43 34.10 2014-07-11 22:13:13.000 192 33497.63 493.75 2285.53 34.10 2014-07-11 22:13:14.000 192 33497.67 493.76 2285.55 34.10 2014-07-11 22:13:15.000 192 33497.70 493.80 2285.45 34.10 2014-07-11 22:13:16.000 192 33497.70 493.80 2285.42 34.10 2014-07-11 22:13:17.000 192 33497.59 493.77 2285.45 34.10 2014-07-11 22:13:18.000 192 33497.57 493.71 2285.47 34.10 2014-07-11 22:13:19.000 192 33497.61 493.77 2285.46 34.10 2014-07-11 22:13:19.000 192 33497.74 493.73 2285.37 34.10 2014-07-11 22:13:21.000 192 33497.52 493.71 2285.46 34.10 2014-07-11 22:13:22.000 192 33497.65 493.63 2285.39 34.10 2014-07-11 22:13:23.000 192 33497.56 493.63 2285.40 34.10 2014-07-11 22:13:24.000 192 33497.64 493.63 2285.45 34.10 2014-07-11 22:13:25.000 192 33497.60 493.59 2285.53 34.10 2014-07-11 22:13:26.000 192 33497.43 493.60 2285.36 34.10 2014-07-11 22:13:27.000 192 33497.65 493.57 2285.41 34.10 2014-07-11 22:13:28.000 192 33497.49 493.57 2285.44 34.10 2014-07-11 22:13:29.000 192 33497.58 493.52 2285.45 34.10 2014-07-11 22:13:30.000 192 33497.52 493.50 2285.48 34.10 2014-07-11 22:13:31.000 192 33497.49 493.50 2285.41 34.10 2014-07-11 22:13:32.000 192 33497.46 493.45 2285.45 34.10 2014-07-11 22:13:33.000 192 33497.52 493.47 2285.50 34.10 2014-07-11 22:13:34.000 192 33497.60 493.42 2285.46 34.10 2014-07-11 22:13:35.000 192 33497.57 493.42 2285.52 34.10 2014-07-11 22:13:36.000 192 33497.53 493.42 2285.49 34.10 2014-07-11 22:13:37.000 192 33497.59 493.39 2285.45 34.10 2014-07-11 22:13:38.000 192 33497.50 493.36 2285.43 34.10 2014-07-11 22:13:39.000 192 33497.53 493.36 2285.52 34.10 2014-07-11 22:13:40.000 192 33497.51 493.34 2285.47 34.10 2014-07-11 22:13:41.000 192 33497.54 493.30 2285.51 34.10 2014-07-11 22:13:42.000 192 33497.58 493.31 2285.51 34.10 2014-07-11 22:13:43.000 192 33497.51 493.32 2285.45 34.10 2014-07-11 22:13:44.000 192 33497.42 493.31 2285.51 34.10 2014-07-11 22:13:45.000 192 33497.56 493.39 2285.44 34.10 2014-07-11 22:13:46.000 192 33497.52 493.34 2285.58 34.10 2014-07-11 22:13:47.000 192 33497.54 493.35 2285.46 34.10 2014-07-11 22:13:48.000 192 33497.53 493.30 2285.47 34.10 2014-07-11 22:13:49.000 192 33497.48 493.28 2285.52 34.10 2014-07-11 22:13:50.000 192 33497.43 493.27 2285.47 34.10 2014-07-11 22:13:51.000 192 33497.50 493.28 2285.50 34.10 2014-07-11 22:13:52.000 192 33497.33 493.32 2285.47 34.10 2014-07-11 22:13:53.000 192 33497.48 493.34 2285.46 34.10 2014-07-11 22:13:54.000 192 33497.39 493.37 2285.46 34.10 2014-07-11 22:13:55.000 192 33497.55 493.35 2285.49 34.10 2014-07-11 22:13:56.000 192 33497.49 493.37 2285.50 34.10 2014-07-11 22:13:57.000 192 33497.55 493.42 2285.45 34.10 2014-07-11 22:13:58.000 192 33497.44 493.38 2285.55 34.10 2014-07-11 22:13:59.000 192 33497.49 493.38 2285.53 34.10 2014-07-11 22:14:00.000 192 33497.49 493.40 2285.39 34.10 2014-07-11 22:14:00.000 192 33497.51 493.48 2285.44 34.10 2014-07-11 22:14:02.000 192 33497.51 493.43 2285.42 34.10 2014-07-11 22:14:03.000 192 33497.45 493.42 2285.49 34.10 2014-07-11 22:14:04.000 192 33497.55 493.38 2285.46 34.10 2014-07-11 22:14:05.000 192 33497.48 493.38 2285.49 34.10 2014-07-11 22:14:06.000 192 33497.43 493.39 2285.55 34.10 2014-07-11 22:14:07.000 192 33497.38 493.39 2285.52 34.10 2014-07-11 22:14:08.000 192 33497.40 493.41 2285.46 34.10 2014-07-11 22:14:09.000 192 33497.36 493.41 2285.46 34.10 2014-07-11 22:14:10.000 192 33497.40 493.40 2285.47 34.10 2014-07-11 22:14:11.000 192 33497.38 493.43 2285.51 34.10 2014-07-11 22:14:12.000 192 33497.45 493.38 2285.41 34.10 2014-07-11 22:14:13.000 192 33497.44 493.43 2285.41 34.10 2014-07-11 22:14:13.000 192 33497.40 493.42 2285.49 34.10 2014-07-11 22:14:15.000 192 33497.35 493.37 2285.47 34.10 2014-07-11 22:14:16.000 192 33497.45 493.35 2285.40 34.10 2014-07-11 22:14:17.000 192 33497.40 493.29 2285.47 34.10 2014-07-11 22:14:18.000 192 33497.38 493.32 2285.47 34.10 2014-07-11 22:14:19.000 192 33497.36 493.31 2285.45 34.10 2014-07-11 22:14:20.000 192 33497.30 493.26 2285.45 34.10 2014-07-11 22:14:21.000 192 33497.46 493.29 2285.45 34.10 2014-07-11 22:14:22.000 192 33497.27 493.26 2285.39 34.10 2014-07-11 22:14:23.000 192 33497.29 493.23 2285.42 34.10 2014-07-11 22:14:24.000 192 33497.48 493.26 2285.49 34.10 2014-07-11 22:14:25.000 192 33497.36 493.21 2285.45 34.10 2014-07-11 22:14:26.000 192 33497.42 493.24 2285.51 34.10 2014-07-11 22:14:27.000 192 33497.32 493.29 2285.53 34.10 2014-07-11 22:14:28.000 192 33497.38 493.25 2285.40 34.10 2014-07-11 22:14:29.000 192 33497.33 493.22 2285.41 34.10 2014-07-11 22:14:30.000 192 33497.30 493.21 2285.47 34.10 2014-07-11 22:14:31.000 192 33497.28 493.19 2285.53 34.10 2014-07-11 22:14:32.000 192 33497.37 493.20 2285.43 34.10 2014-07-11 22:14:33.000 192 33497.30 493.19 2285.49 34.10 2014-07-11 22:14:34.000 192 33497.38 493.16 2285.47 34.10 2014-07-11 22:14:35.000 192 33497.36 493.10 2285.52 34.10 2014-07-11 22:14:36.000 192 33497.36 493.15 2285.45 34.10 2014-07-11 22:14:37.000 192 33497.34 493.07 2285.46 34.10 2014-07-11 22:14:38.000 192 33497.51 493.08 2285.36 34.10 2014-07-11 22:14:39.000 192 33497.24 492.94 2285.56 34.10 2014-07-11 22:14:40.000 192 33497.32 492.92 2285.46 34.10 2014-07-11 22:14:41.000 192 33497.32 492.90 2285.42 34.10 2014-07-11 22:14:42.000 192 33497.40 492.91 2285.49 34.10 2014-07-11 22:14:43.000 192 33497.30 492.90 2285.48 34.10 2014-07-11 22:14:44.000 192 33497.26 492.93 2285.43 34.10 2014-07-11 22:14:45.000 192 33497.37 492.91 2285.39 34.10 2014-07-11 22:14:46.000 192 33497.38 492.93 2285.51 34.10 2014-07-11 22:14:47.000 192 33497.33 492.97 2285.52 34.10 2014-07-11 22:14:48.000 192 33497.34 492.99 2285.46 34.10 2014-07-11 22:14:49.000 192 33497.33 492.98 2285.47 34.10 2014-07-11 22:14:50.000 192 33497.23 492.97 2285.40 34.10 2014-07-11 22:14:51.000 192 33497.27 493.05 2285.44 34.10 2014-07-11 22:14:52.000 192 33497.28 493.12 2285.45 34.10 2014-07-11 22:14:53.000 192 33497.27 493.13 2285.44 34.10 2014-07-11 22:14:54.000 192 33497.31 493.22 2285.48 34.10 2014-07-11 22:14:54.000 192 33497.29 493.31 2285.57 34.10 2014-07-11 22:14:56.000 192 33497.31 493.35 2285.49 34.10 2014-07-11 22:14:57.000 192 33497.27 493.33 2285.50 34.10 2014-07-11 22:14:58.000 192 33497.28 493.35 2285.46 34.10 2014-07-11 22:14:59.000 192 33497.32 493.35 2285.46 34.10 2014-07-11 22:15:00.000 192 33497.37 493.36 2285.53 34.10 2014-07-11 22:15:01.000 192 33497.38 493.37 2285.40 34.10 2014-07-11 22:15:02.000 192 33497.32 493.46 2285.42 34.10 2014-07-11 22:15:03.000 192 33497.21 493.43 2285.51 34.10 2014-07-11 22:15:04.000 192 33497.29 493.47 2285.42 34.10 2014-07-11 22:15:05.000 192 33497.26 493.46 2285.40 34.10 2014-07-11 22:15:06.000 192 33497.33 493.52 2285.46 34.10 2014-07-11 22:15:07.000 192 33497.35 493.57 2285.43 34.10 2014-07-11 22:15:07.000 192 33497.39 493.52 2285.36 34.10 2014-07-11 22:15:09.000 192 33497.33 493.62 2285.49 34.10 2014-07-11 22:15:10.000 192 33497.38 493.68 2285.37 34.10 2014-07-11 22:15:11.000 192 33497.28 493.69 2285.43 34.10 2014-07-11 22:15:12.000 192 33497.32 493.80 2285.44 34.10 2014-07-11 22:15:13.000 192 33497.27 493.82 2285.54 34.10 2014-07-11 22:15:14.000 192 33497.35 493.89 2285.44 34.10 2014-07-11 22:15:15.000 192 33497.18 493.97 2285.43 34.10 2014-07-11 22:15:16.000 192 33497.35 494.04 2285.45 34.10 2014-07-11 22:15:17.000 192 33497.20 494.07 2285.50 34.10 2014-07-11 22:15:18.000 192 33497.33 494.16 2285.41 34.10 2014-07-11 22:15:19.000 192 33497.34 494.26 2285.43 34.10 2014-07-11 22:15:20.000 192 33497.29 494.25 2285.50 34.10 2014-07-11 22:15:21.000 192 33497.38 494.38 2285.50 34.10 2014-07-11 22:15:22.000 192 33497.23 494.50 2285.53 34.10 2014-07-11 22:15:23.000 192 33497.31 494.51 2285.46 34.10 2014-07-11 22:15:24.000 192 33497.31 494.57 2285.37 34.10 2014-07-11 22:15:25.000 192 33497.29 494.63 2285.42 34.10 2014-07-11 22:15:26.000 192 33497.23 494.71 2285.44 34.10 2014-07-11 22:15:27.000 192 33497.35 494.72 2285.47 34.10 2014-07-11 22:15:28.000 192 33497.20 494.71 2285.47 34.10 2014-07-11 22:15:29.000 192 33497.30 494.73 2285.49 34.10 2014-07-11 22:15:30.000 192 33497.32 494.83 2285.46 34.10 2014-07-11 22:15:31.000 192 33497.33 494.87 2285.43 34.10 2014-07-11 22:15:32.000 192 33497.39 494.84 2285.47 34.10 2014-07-11 22:15:33.000 192 33497.38 494.88 2285.47 34.10 2014-07-11 22:15:34.000 192 33497.34 494.88 2285.53 34.10 2014-07-11 22:15:35.000 192 33497.32 494.89 2285.55 34.10 2014-07-11 22:15:36.000 192 33497.33 494.95 2285.36 34.10 2014-07-11 22:15:37.000 192 33497.37 494.90 2285.52 34.10 2014-07-11 22:15:38.000 192 33497.30 494.88 2285.43 34.10 2014-07-11 22:15:39.000 192 33497.24 494.84 2285.37 34.10 2014-07-11 22:15:40.000 192 33497.28 494.78 2285.37 34.10 2014-07-11 22:15:41.000 192 33497.27 494.80 2285.36 34.10 2014-07-11 22:15:42.000 192 33497.32 494.89 2285.46 34.10 2014-07-11 22:15:43.000 192 33497.29 494.91 2285.45 34.10 2014-07-11 22:15:44.000 192 33497.32 494.92 2285.37 34.10 2014-07-11 22:15:45.000 192 33497.39 494.94 2285.42 34.10 2014-07-11 22:15:46.000 192 33497.33 494.98 2285.38 34.10 2014-07-11 22:15:47.000 192 33497.34 495.01 2285.47 34.10 2014-07-11 22:15:48.000 192 33497.29 494.96 2285.46 34.10 2014-07-11 22:15:48.000 192 33497.39 494.98 2285.52 34.10 2014-07-11 22:15:50.000 192 33497.36 494.98 2285.40 34.10 2014-07-11 22:15:51.000 192 33497.46 494.91 2285.38 34.10 2014-07-11 22:15:52.000 192 33497.36 494.89 2285.38 34.10 2014-07-11 22:15:53.000 192 33497.42 494.86 2285.37 34.10 2014-07-11 22:15:54.000 192 33497.46 494.81 2285.44 34.10 2014-07-11 22:15:55.000 192 33497.39 494.83 2285.42 34.10 2014-07-11 22:15:56.000 192 33497.48 494.86 2285.36 34.10 2014-07-11 22:15:57.000 192 33497.42 494.82 2285.37 34.10 2014-07-11 22:15:58.000 192 33497.48 494.89 2285.44 34.10 2014-07-11 22:15:59.000 192 33497.42 494.90 2285.33 34.10 2014-07-11 22:16:00.000 192 33497.42 494.94 2285.37 34.10 2014-07-11 22:16:01.000 192 33497.41 494.95 2285.34 34.10 2014-07-11 22:16:01.000 192 33497.49 494.97 2285.43 34.10 2014-07-11 22:16:03.000 192 33497.41 494.98 2285.40 34.10 2014-07-11 22:16:04.000 192 33497.34 494.98 2285.40 34.10 2014-07-11 22:16:05.000 192 33497.42 494.98 2285.37 34.10 2014-07-11 22:16:06.000 192 33497.35 494.95 2285.36 34.10 2014-07-11 22:16:07.000 192 33497.38 494.88 2285.37 34.10 2014-07-11 22:16:08.000 192 33497.32 494.88 2285.40 34.10 2014-07-11 22:16:09.000 192 33497.51 494.83 2285.37 34.10 2014-07-11 22:16:10.000 192 33497.46 494.86 2285.38 34.10 2014-07-11 22:16:11.000 192 33497.42 494.85 2285.41 34.10 2014-07-11 22:16:12.000 192 33497.35 494.84 2285.34 34.10 2014-07-11 22:16:13.000 192 33497.37 494.74 2285.34 34.10 2014-07-11 22:16:14.000 192 33497.33 494.69 2285.36 34.10 2014-07-11 22:16:15.000 192 33497.48 494.67 2285.33 34.10 2014-07-11 22:16:16.000 192 33497.53 494.71 2285.37 34.10 2014-07-11 22:16:17.000 192 33497.42 494.70 2285.36 34.10 2014-07-11 22:16:18.000 192 33497.39 494.64 2285.34 34.10 2014-07-11 22:16:19.000 192 33497.38 494.63 2285.30 34.10 2014-07-11 22:16:20.000 192 33497.33 494.64 2285.23 34.10 2014-07-11 22:16:21.000 192 33497.45 494.53 2285.34 34.10 2014-07-11 22:16:22.000 192 33497.37 494.54 2285.43 34.10 2014-07-11 22:16:23.000 192 33497.35 494.55 2285.37 34.10 2014-07-11 22:16:24.000 192 33497.32 494.49 2285.39 34.10 2014-07-11 22:16:25.000 192 33497.42 494.48 2285.38 34.10 2014-07-11 22:16:26.000 192 33497.35 494.50 2285.34 34.10 2014-07-11 22:16:27.000 192 33497.41 494.63 2285.33 34.10 2014-07-11 22:16:28.000 192 33497.42 494.60 2285.38 34.10 2014-07-11 22:16:29.000 192 33497.39 494.60 2285.32 34.10 2014-07-11 22:16:30.000 192 33497.40 494.68 2285.39 34.10 2014-07-11 22:16:31.000 192 33497.45 494.72 2285.41 34.10 2014-07-11 22:16:32.000 192 33497.43 494.69 2285.28 34.10 2014-07-11 22:16:33.000 192 33497.42 494.74 2285.36 34.10 2014-07-11 22:16:34.000 192 33497.32 494.81 2285.39 34.10 2014-07-11 22:16:35.000 192 33497.33 494.87 2285.36 34.10 2014-07-11 22:16:36.000 192 33497.35 494.89 2285.34 34.10 2014-07-11 22:16:37.000 192 33497.35 494.93 2285.37 34.10 2014-07-11 22:16:38.000 192 33497.36 494.94 2285.28 34.10 2014-07-11 22:16:39.000 192 33497.40 494.95 2285.41 34.10 2014-07-11 22:16:40.000 192 33497.49 495.04 2285.43 34.10 2014-07-11 22:16:41.000 192 33497.40 495.06 2285.36 34.10 2014-07-11 22:16:42.000 192 33497.43 495.04 2285.34 34.10 2014-07-11 22:16:42.000 192 33497.38 495.06 2285.39 34.10 2014-07-11 22:16:44.000 192 33497.38 495.05 2285.34 34.10 2014-07-11 22:16:45.000 192 33497.35 495.05 2285.27 34.10 2014-07-11 22:16:46.000 192 33497.43 495.04 2285.37 34.10 2014-07-11 22:16:47.000 192 33497.36 495.06 2285.31 34.10 2014-07-11 22:16:48.000 192 33497.40 495.06 2285.32 34.10 2014-07-11 22:16:49.000 192 33497.45 495.08 2285.33 34.10 2014-07-11 22:16:50.000 192 33497.42 495.05 2285.35 34.10 2014-07-11 22:16:51.000 192 33497.33 495.04 2285.33 34.10 2014-07-11 22:16:52.000 192 33497.25 495.04 2285.26 34.10 2014-07-11 22:16:53.000 192 33497.36 495.02 2285.36 34.10 2014-07-11 22:16:54.000 192 33497.32 494.98 2285.35 34.10 2014-07-11 22:16:55.000 192 33497.33 494.99 2285.36 34.10 2014-07-11 22:16:55.000 192 33497.22 494.98 2285.36 34.10 2014-07-11 22:16:57.000 192 33497.41 495.01 2285.37 34.10 2014-07-11 22:16:58.000 192 33497.32 494.97 2285.43 34.10 2014-07-11 22:16:59.000 192 33497.35 494.96 2285.38 34.10 2014-07-11 22:17:00.000 192 33497.34 494.99 2285.41 34.10 2014-07-11 22:17:01.000 192 33497.35 494.98 2285.36 34.10 2014-07-11 22:17:02.000 192 33497.38 494.93 2285.30 34.10 2014-07-11 22:17:03.000 192 33497.29 494.96 2285.40 34.10 2014-07-11 22:17:04.000 192 33497.31 494.93 2285.34 34.10 2014-07-11 22:17:05.000 192 33497.32 494.83 2285.34 34.10 2014-07-11 22:17:06.000 192 33497.27 494.84 2285.42 34.10 2014-07-11 22:17:07.000 192 33497.32 494.73 2285.41 34.10 2014-07-11 22:17:08.000 192 33497.33 494.75 2285.35 34.10 2014-07-11 22:17:09.000 192 33497.34 494.75 2285.33 34.10 2014-07-11 22:17:10.000 192 33497.38 494.75 2285.44 34.10 2014-07-11 22:17:11.000 192 33497.33 494.75 2285.31 34.10 2014-07-11 22:17:12.000 192 33497.39 494.70 2285.33 34.10 2014-07-11 22:17:13.000 192 33497.34 494.63 2285.34 34.10 2014-07-11 22:17:14.000 192 33497.45 494.65 2285.34 34.10 2014-07-11 22:17:15.000 192 33497.46 494.67 2285.40 34.10 2014-07-11 22:17:16.000 192 33497.33 494.68 2285.39 34.10 2014-07-11 22:17:17.000 192 33497.33 494.68 2285.36 34.10 2014-07-11 22:17:18.000 192 33497.32 494.67 2285.42 34.10 2014-07-11 22:17:19.000 192 33497.32 494.74 2285.43 34.10 2014-07-11 22:17:20.000 192 33497.31 494.68 2285.38 34.10 2014-07-11 22:17:21.000 192 33497.36 494.72 2285.37 34.10 2014-07-11 22:17:22.000 192 33497.40 494.69 2285.38 34.11 2014-07-11 22:17:23.000 192 33497.37 494.67 2285.42 34.10 2014-07-11 22:17:24.000 192 33497.46 494.64 2285.35 34.10 2014-07-11 22:17:25.000 192 33497.45 494.58 2285.30 34.10 2014-07-11 22:17:26.000 192 33497.37 494.62 2285.42 34.11 2014-07-11 22:17:27.000 192 33497.43 494.58 2285.30 34.10 2014-07-11 22:17:28.000 192 33497.47 494.53 2285.29 34.11 2014-07-11 22:17:29.000 192 33497.42 494.50 2285.29 34.11 2014-07-11 22:17:30.000 192 33497.38 494.47 2285.33 34.10 2014-07-11 22:17:31.000 192 33497.36 494.50 2285.36 34.11 2014-07-11 22:17:32.000 192 33497.38 494.47 2285.31 34.10 2014-07-11 22:17:33.000 192 33497.38 494.42 2285.45 34.11 2014-07-11 22:17:34.000 192 33497.32 494.39 2285.41 34.10 2014-07-11 22:17:35.000 192 33497.37 494.29 2285.42 34.11 2014-07-11 22:17:36.000 192 33497.35 494.30 2285.32 34.11 2014-07-11 22:17:36.000 192 33497.33 494.29 2285.42 34.10 2014-07-11 22:17:38.000 192 33497.30 494.32 2285.38 34.11 2014-07-11 22:17:39.000 192 33497.41 494.31 2285.40 34.11 2014-07-11 22:17:40.000 192 33497.40 494.33 2285.38 34.11 2014-07-11 22:17:41.000 192 33497.45 494.30 2285.39 34.11 2014-07-11 22:17:42.000 192 33497.39 494.29 2285.37 34.11 2014-07-11 22:17:43.000 192 33497.35 494.34 2285.40 34.11 2014-07-11 22:17:44.000 192 33497.35 494.36 2285.34 34.11 2014-07-11 22:17:45.000 192 33497.40 494.34 2285.40 34.11 2014-07-11 22:17:46.000 192 33497.43 494.33 2285.31 34.11 2014-07-11 22:17:47.000 192 33497.43 494.34 2285.31 34.11 2014-07-11 22:17:48.000 192 33497.40 494.30 2285.33 34.11 2014-07-11 22:17:49.000 192 33497.35 494.32 2285.46 34.11 2014-07-11 22:17:49.000 192 33497.51 494.29 2285.36 34.11 2014-07-11 22:17:51.000 192 33497.39 494.31 2285.28 34.11 2014-07-11 22:17:52.000 192 33497.46 494.26 2285.34 34.11 2014-07-11 22:17:53.000 192 33497.39 494.26 2285.31 34.11 2014-07-11 22:17:54.000 192 33497.39 494.23 2285.37 34.11 2014-07-11 22:17:55.000 192 33497.45 494.25 2285.35 34.11 2014-07-11 22:17:56.000 192 33497.40 494.21 2285.45 34.11 2014-07-11 22:17:57.000 192 33497.45 494.25 2285.34 34.11 2014-07-11 22:17:58.000 192 33497.41 494.17 2285.34 34.11 2014-07-11 22:17:59.000 192 33497.43 494.19 2285.39 34.11 2014-07-11 22:18:00.000 192 33497.43 494.24 2285.34 34.11 2014-07-11 22:18:01.000 192 33497.38 494.19 2285.49 34.11 2014-07-11 22:18:02.000 192 33497.36 494.23 2285.34 34.11 2014-07-11 22:18:03.000 192 33497.47 494.20 2285.45 34.11 2014-07-11 22:18:04.000 192 33497.35 494.13 2285.40 34.10 2014-07-11 22:18:05.000 192 33497.45 494.07 2285.41 34.11 2014-07-11 22:18:06.000 192 33497.44 494.11 2285.36 34.11 2014-07-11 22:18:07.000 192 33497.48 494.11 2285.32 34.11 2014-07-11 22:18:08.000 192 33497.43 494.07 2285.30 34.11 2014-07-11 22:18:09.000 192 33497.42 494.05 2285.35 34.11 2014-07-11 22:18:10.000 192 33497.57 494.03 2285.32 34.11 2014-07-11 22:18:11.000 192 33497.38 494.02 2285.30 34.11 2014-07-11 22:18:12.000 192 33497.39 494.02 2285.36 34.11 2014-07-11 22:18:13.000 192 33497.43 494.00 2285.34 34.11 2014-07-11 22:18:14.000 192 33497.45 493.97 2285.43 34.11 2014-07-11 22:18:15.000 192 33497.40 494.01 2285.28 34.11 2014-07-11 22:18:16.000 192 33497.49 494.01 2285.33 34.11 2014-07-11 22:18:17.000 192 33497.40 494.00 2285.30 34.11 2014-07-11 22:18:18.000 192 33497.45 493.99 2285.34 34.11 2014-07-11 22:18:19.000 192 33497.51 493.93 2285.44 34.11 2014-07-11 22:18:20.000 192 33497.51 493.93 2285.24 34.11 2014-07-11 22:18:21.000 192 33497.37 493.92 2285.40 34.11 2014-07-11 22:18:22.000 192 33497.51 493.89 2285.34 34.11 2014-07-11 22:18:23.000 192 33497.46 493.85 2285.39 34.11 2014-07-11 22:18:24.000 192 33497.45 493.84 2285.39 34.11 2014-07-11 22:18:25.000 192 33497.50 493.82 2285.36 34.11 2014-07-11 22:18:26.000 192 33497.36 493.81 2285.30 34.11 2014-07-11 22:18:27.000 192 33497.50 493.80 2285.26 34.11 2014-07-11 22:18:28.000 192 33497.49 493.75 2285.37 34.11 2014-07-11 22:18:29.000 192 33497.45 493.75 2285.40 34.11 2014-07-11 22:18:30.000 192 33497.50 493.77 2285.33 34.11 2014-07-11 22:18:30.000 192 33497.55 493.74 2285.37 34.11 2014-07-11 22:18:32.000 192 33497.57 493.70 2285.40 34.11 2014-07-11 22:18:33.000 192 33497.51 493.69 2285.37 34.11 2014-07-11 22:18:34.000 192 33497.58 493.69 2285.34 34.11 2014-07-11 22:18:35.000 192 33497.49 493.63 2285.30 34.11 2014-07-11 22:18:36.000 192 33497.51 493.60 2285.33 34.11 2014-07-11 22:18:37.000 192 33497.48 493.61 2285.31 34.11 2014-07-11 22:18:38.000 192 33497.57 493.60 2285.31 34.11 2014-07-11 22:18:39.000 192 33497.56 493.54 2285.31 34.11 2014-07-11 22:18:40.000 192 33497.49 493.53 2285.40 34.11 2014-07-11 22:18:41.000 192 33497.60 493.51 2285.37 34.11 2014-07-11 22:18:42.000 192 33497.51 493.49 2285.34 34.11 2014-07-11 22:18:43.000 192 33497.63 493.49 2285.36 34.11 2014-07-11 22:18:43.000 192 33497.54 493.50 2285.37 34.11 2014-07-11 22:18:45.000 192 33497.56 493.50 2285.36 34.11 2014-07-11 22:18:46.000 192 33497.58 493.44 2285.33 34.11 2014-07-11 22:18:47.000 192 33497.51 493.44 2285.32 34.11 2014-07-11 22:18:48.000 192 33497.59 493.35 2285.22 34.11 2014-07-11 22:18:49.000 192 33497.61 493.40 2285.39 34.11 2014-07-11 22:18:50.000 192 33497.65 493.43 2285.24 34.11 2014-07-11 22:18:51.000 192 33497.65 493.37 2285.34 34.11 2014-07-11 22:18:52.000 192 33497.61 493.44 2285.28 34.11 2014-07-11 22:18:53.000 192 33497.62 493.49 2285.31 34.11 2014-07-11 22:18:54.000 192 33497.65 493.42 2285.36 34.11 2014-07-11 22:18:55.000 192 33497.60 493.38 2285.31 34.11 2014-07-11 22:18:56.000 192 33497.61 493.34 2285.33 34.11 2014-07-11 22:18:57.000 192 33497.58 493.35 2285.30 34.11 2014-07-11 22:18:58.000 192 33497.70 493.37 2285.21 34.11 2014-07-11 22:18:59.000 192 33497.69 493.34 2285.21 34.11 2014-07-11 22:19:00.000 192 33497.71 493.31 2285.28 34.11 2014-07-11 22:19:01.000 192 33497.78 493.36 2285.22 34.11 2014-07-11 22:19:02.000 192 33497.74 493.34 2285.26 34.11 2014-07-11 22:19:03.000 192 33497.70 493.31 2285.21 34.11 2014-07-11 22:19:04.000 192 33497.77 493.31 2285.29 34.11 2014-07-11 22:19:05.000 192 33497.75 493.30 2285.27 34.11 2014-07-11 22:19:06.000 192 33497.74 493.30 2285.28 34.11 2014-07-11 22:19:07.000 192 33497.68 493.33 2285.30 34.11 2014-07-11 22:19:08.000 192 33497.68 493.29 2285.26 34.11 2014-07-11 22:19:09.000 192 33497.75 493.32 2285.20 34.11 2014-07-11 22:19:10.000 192 33497.72 493.23 2285.26 34.11 2014-07-11 22:19:11.000 192 33497.73 493.24 2285.27 34.11 2014-07-11 22:19:12.000 192 33497.86 493.22 2285.21 34.11 2014-07-11 22:19:13.000 192 33497.76 493.16 2285.29 34.11 2014-07-11 22:19:14.000 192 33497.71 493.17 2285.30 34.11 2014-07-11 22:19:15.000 192 33497.86 493.15 2285.31 34.11 2014-07-11 22:19:16.000 192 33497.84 493.15 2285.30 34.11 2014-07-11 22:19:17.000 192 33497.81 493.10 2285.34 34.11 2014-07-11 22:19:18.000 192 33497.82 493.11 2285.34 34.11 2014-07-11 22:19:19.000 192 33497.82 493.11 2285.27 34.11 2014-07-11 22:19:20.000 192 33497.84 493.12 2285.22 34.11 2014-07-11 22:19:21.000 192 33497.79 493.07 2285.33 34.11 2014-07-11 22:19:22.000 192 33497.88 493.02 2285.32 34.11 2014-07-11 22:19:23.000 192 33497.84 492.99 2285.28 34.11 2014-07-11 22:19:24.000 192 33497.88 492.99 2285.25 34.11 2014-07-11 22:19:24.000 192 33497.95 492.98 2285.22 34.11 2014-07-11 22:19:26.000 192 33497.94 492.95 2285.16 34.11 2014-07-11 22:19:27.000 192 33497.96 492.90 2285.26 34.11 2014-07-11 22:19:28.000 192 33497.92 492.90 2285.27 34.11 2014-07-11 22:19:29.000 192 33497.98 492.88 2285.26 34.11 2014-07-11 22:19:30.000 192 33497.97 492.83 2285.21 34.11 2014-07-11 22:19:31.000 192 33497.99 492.76 2285.29 34.11 2014-07-11 22:19:32.000 192 33498.00 492.69 2285.20 34.11 2014-07-11 22:19:33.000 192 33498.09 492.68 2285.18 34.11 2014-07-11 22:19:34.000 192 33498.03 492.66 2285.15 34.11 2014-07-11 22:19:35.000 192 33497.95 492.64 2285.14 34.11 2014-07-11 22:19:36.000 192 33498.05 492.68 2285.24 34.11 2014-07-11 22:19:37.000 192 33498.08 492.65 2285.14 34.11 2014-07-11 22:19:37.000 192 33498.04 492.67 2285.24 34.11 2014-07-11 22:19:39.000 192 33498.00 492.64 2285.23 34.11 2014-07-11 22:19:40.000 192 33498.10 492.59 2285.11 34.11 2014-07-11 22:19:41.000 192 33498.17 492.60 2285.15 34.11 2014-07-11 22:19:42.000 192 33498.09 492.55 2285.16 34.11 2014-07-11 22:19:43.000 192 33498.07 492.52 2285.20 34.11 2014-07-11 22:19:44.000 192 33498.03 492.48 2285.20 34.11 2014-07-11 22:19:45.000 192 33498.06 492.43 2285.18 34.11 2014-07-11 22:19:46.000 192 33498.13 492.33 2285.14 34.11 2014-07-11 22:19:47.000 192 33498.12 492.28 2285.14 34.11 2014-07-11 22:19:48.000 192 33498.04 492.27 2285.12 34.11 2014-07-11 22:19:49.000 192 33498.01 492.23 2285.12 34.11 2014-07-11 22:19:50.000 192 33498.12 492.28 2285.16 34.11 2014-07-11 22:19:51.000 192 33498.09 492.25 2285.22 34.11 2014-07-11 22:19:52.000 192 33498.16 492.23 2285.11 34.11 2014-07-11 22:19:53.000 192 33498.05 492.15 2285.14 34.11 2014-07-11 22:19:54.000 192 33498.04 492.11 2285.13 34.11 2014-07-11 22:19:55.000 192 33498.07 492.08 2285.12 34.11 2014-07-11 22:19:56.000 192 33498.12 492.08 2285.18 34.11 2014-07-11 22:19:57.000 192 33497.97 492.01 2285.05 34.11 2014-07-11 22:19:58.000 192 33498.16 491.97 2285.20 34.11 2014-07-11 22:19:59.000 192 33497.97 491.95 2285.18 34.11 2014-07-11 22:20:00.000 192 33498.06 491.93 2285.14 34.11 2014-07-11 22:20:01.000 192 33498.04 491.90 2285.16 34.11 2014-07-11 22:20:02.000 192 33498.04 491.90 2285.14 34.11 2014-07-11 22:20:03.000 192 33497.91 491.88 2285.24 34.11 2014-07-11 22:20:04.000 192 33498.05 491.81 2285.14 34.11 2014-07-11 22:20:05.000 192 33497.91 491.84 2285.10 34.11 2014-07-11 22:20:06.000 192 33497.98 491.80 2285.16 34.11 2014-07-11 22:20:07.000 192 33497.95 491.77 2285.20 34.11 2014-07-11 22:20:08.000 192 33497.86 491.78 2285.18 34.11 2014-07-11 22:20:09.000 192 33497.92 491.75 2285.21 34.11 2014-07-11 22:20:10.000 192 33497.85 491.65 2285.11 34.11 2014-07-11 22:20:11.000 192 33497.91 491.69 2285.14 34.11 2014-07-11 22:20:12.000 192 33497.98 491.69 2285.21 34.11 2014-07-11 22:20:13.000 192 33497.89 491.69 2285.30 34.11 2014-07-11 22:20:14.000 192 33497.99 491.71 2285.18 34.11 2014-07-11 22:20:15.000 192 33497.88 491.63 2285.16 34.11 2014-07-11 22:20:16.000 192 33497.94 491.58 2285.19 34.11 2014-07-11 22:20:17.000 192 33497.92 491.56 2285.24 34.11 2014-07-11 22:20:18.000 192 33497.94 491.56 2285.21 34.11 2014-07-11 22:20:18.000 192 33497.93 491.57 2285.23 34.11 2014-07-11 22:20:20.000 192 33497.84 491.57 2285.29 34.11 2014-07-11 22:20:21.000 192 33497.92 491.54 2285.18 34.11 2014-07-11 22:20:22.000 192 33497.86 491.60 2285.24 34.11 2014-07-11 22:20:23.000 192 33497.87 491.58 2285.18 34.11 2014-07-11 22:20:24.000 192 33497.88 491.60 2285.18 34.11 2014-07-11 22:20:25.000 192 33497.78 491.57 2285.20 34.11 2014-07-11 22:20:26.000 192 33497.85 491.62 2285.20 34.11 2014-07-11 22:20:27.000 192 33497.92 491.64 2285.28 34.11 2014-07-11 22:20:28.000 192 33497.85 491.64 2285.29 34.11 2014-07-11 22:20:29.000 192 33497.86 491.63 2285.26 34.11 2014-07-11 22:20:30.000 192 33497.78 491.65 2285.21 34.11 2014-07-11 22:20:31.000 192 33497.91 491.66 2285.30 34.11 2014-07-11 22:20:31.000 192 33497.96 491.67 2285.27 34.11 2014-07-11 22:20:33.000 192 33497.89 491.68 2285.23 34.11 2014-07-11 22:20:34.000 192 33497.95 491.67 2285.30 34.11 2014-07-11 22:20:35.000 192 33497.98 491.68 2285.26 34.11 2014-07-11 22:20:36.000 192 33497.95 491.69 2285.30 34.11 2014-07-11 22:20:37.000 192 33498.02 491.74 2285.24 34.11 2014-07-11 22:20:38.000 192 33498.00 491.76 2285.17 34.11 2014-07-11 22:20:39.000 192 33497.92 491.71 2285.19 34.11 2014-07-11 22:20:40.000 192 33498.14 491.71 2285.17 34.11 2014-07-11 22:20:41.000 192 33498.04 491.70 2285.24 34.11 2014-07-11 22:20:42.000 192 33498.05 491.74 2285.26 34.11 2014-07-11 22:20:43.000 192 33498.07 491.74 2285.09 34.11 2014-07-11 22:20:44.000 192 33498.14 491.75 2285.26 34.11 2014-07-11 22:20:45.000 192 33498.04 491.74 2285.21 34.11 2014-07-11 22:20:46.000 192 33498.03 491.80 2285.15 34.11 2014-07-11 22:20:47.000 192 33498.10 491.82 2285.20 34.11 2014-07-11 22:20:48.000 192 33498.11 491.86 2285.25 34.11 2014-07-11 22:20:49.000 192 33498.18 491.89 2285.21 34.11 2014-07-11 22:20:50.000 192 33498.16 491.91 2285.19 34.11 2014-07-11 22:20:51.000 192 33498.19 491.92 2285.27 34.11 2014-07-11 22:20:52.000 192 33498.17 491.97 2285.23 34.11 2014-07-11 22:20:53.000 192 33498.13 491.95 2285.19 34.11 2014-07-11 22:20:54.000 192 33498.19 491.99 2285.31 34.11 2014-07-11 22:20:55.000 192 33498.25 491.97 2285.26 34.11 2014-07-11 22:20:56.000 192 33498.22 491.99 2285.18 34.11 2014-07-11 22:20:57.000 192 33498.35 492.06 2285.24 34.11 2014-07-11 22:20:58.000 192 33498.35 492.13 2285.27 34.11 2014-07-11 22:20:59.000 192 33498.22 492.12 2285.22 34.11 2014-07-11 22:21:00.000 192 33498.35 492.16 2285.20 34.11 2014-07-11 22:21:01.000 192 33498.33 492.20 2285.29 34.11 2014-07-11 22:21:02.000 192 33498.29 492.22 2285.19 34.11 2014-07-11 22:21:03.000 192 33498.23 492.26 2285.22 34.11 2014-07-11 22:21:04.000 192 33498.34 492.29 2285.14 34.11 2014-07-11 22:21:05.000 192 33498.36 492.36 2285.12 34.11 2014-07-11 22:21:06.000 192 33498.34 492.42 2285.19 34.11 2014-07-11 22:21:07.000 192 33498.28 492.53 2285.16 34.11 2014-07-11 22:21:08.000 192 33498.39 492.50 2285.18 34.11 2014-07-11 22:21:09.000 192 33498.28 492.56 2285.16 34.11 2014-07-11 22:21:10.000 192 33498.38 492.59 2285.20 34.11 2014-07-11 22:21:11.000 192 33498.42 492.62 2285.11 34.11 2014-07-11 22:21:12.000 192 33498.48 492.69 2285.15 34.11 2014-07-11 22:21:12.000 192 33498.45 492.75 2285.14 34.11 2014-07-11 22:21:14.000 192 33498.39 492.83 2285.16 34.11 2014-07-11 22:21:15.000 192 33498.44 492.80 2285.20 34.11 2014-07-11 22:21:16.000 192 33498.44 492.89 2285.12 34.11 2014-07-11 22:21:17.000 192 33498.39 492.90 2285.15 34.11 2014-07-11 22:21:18.000 192 33498.38 492.98 2285.15 34.11 2014-07-11 22:21:19.000 192 33498.41 493.02 2285.21 34.11 2014-07-11 22:21:20.000 192 33498.38 493.06 2285.14 34.11 2014-07-11 22:21:21.000 192 33498.54 493.06 2285.16 34.11 2014-07-11 22:21:22.000 192 33498.38 493.09 2285.19 34.11 2014-07-11 22:21:23.000 192 33498.42 493.07 2285.20 34.11 2014-07-11 22:21:24.000 192 33498.44 493.11 2285.15 34.11 2014-07-11 22:21:25.000 192 33498.35 493.14 2285.14 34.11 2014-07-11 22:21:25.000 192 33498.33 493.11 2285.08 34.11 2014-07-11 22:21:27.000 192 33498.49 493.09 2285.10 34.11 2014-07-11 22:21:28.000 192 33498.45 493.03 2285.23 34.11 2014-07-11 22:21:29.000 192 33498.44 493.02 2285.18 34.11 2014-07-11 22:21:30.000 192 33498.53 493.09 2285.12 34.11 2014-07-11 22:21:31.000 192 33498.39 493.14 2285.17 34.11 2014-07-11 22:21:32.000 192 33498.46 493.17 2285.15 34.11 2014-07-11 22:21:33.000 192 33498.49 493.28 2285.10 34.11 2014-07-11 22:21:34.000 192 33498.44 493.32 2285.12 34.11 2014-07-11 22:21:35.000 192 33498.40 493.35 2285.20 34.11 2014-07-11 22:21:36.000 192 33498.45 493.43 2285.12 34.11 2014-07-11 22:21:37.000 192 33498.51 493.53 2285.14 34.11 2014-07-11 22:21:38.000 192 33498.54 493.60 2285.04 34.11 2014-07-11 22:21:39.000 192 33498.36 493.63 2285.12 34.11 2014-07-11 22:21:40.000 192 33498.45 493.67 2285.18 34.11 2014-07-11 22:21:41.000 192 33498.44 493.69 2285.16 34.11 2014-07-11 22:21:42.000 192 33498.41 493.76 2285.15 34.11 2014-07-11 22:21:43.000 192 33498.43 493.79 2285.18 34.11 2014-07-11 22:21:44.000 192 33498.45 493.83 2285.18 34.11 2014-07-11 22:21:45.000 192 33498.47 493.87 2285.18 34.11 2014-07-11 22:21:46.000 192 33498.42 493.91 2285.25 34.11 2014-07-11 22:21:47.000 192 33498.38 493.93 2285.14 34.11 2014-07-11 22:21:48.000 192 33498.53 493.91 2285.09 34.11 2014-07-11 22:21:49.000 192 33498.48 493.98 2285.17 34.11 2014-07-11 22:21:50.000 192 33498.47 493.99 2285.19 34.11 2014-07-11 22:21:51.000 192 33498.35 494.03 2285.17 34.11 2014-07-11 22:21:52.000 192 33498.39 494.02 2285.14 34.11 2014-07-11 22:21:53.000 192 33498.37 494.03 2285.09 34.11 2014-07-11 22:21:54.000 192 33498.44 494.10 2285.16 34.11 2014-07-11 22:21:55.000 192 33498.47 494.05 2285.12 34.11 2014-07-11 22:21:56.000 192 33498.45 494.10 2285.15 34.11 2014-07-11 22:21:57.000 192 33498.42 494.18 2285.16 34.11 2014-07-11 22:21:58.000 192 33498.41 494.20 2285.11 34.11 2014-07-11 22:21:59.000 192 33498.37 494.21 2285.06 34.11 2014-07-11 22:22:00.000 192 33498.44 494.29 2285.23 34.11 2014-07-11 22:22:01.000 192 33498.43 494.31 2285.12 34.11 2014-07-11 22:22:02.000 192 33498.44 494.36 2285.11 34.11 2014-07-11 22:22:03.000 192 33498.38 494.33 2285.19 34.11 2014-07-11 22:22:04.000 192 33498.33 494.43 2285.16 34.11 2014-07-11 22:22:05.000 192 33498.42 494.42 2285.18 34.11 2014-07-11 22:22:06.000 192 33498.36 494.48 2285.18 34.11 2014-07-11 22:22:06.000 192 33498.45 494.54 2285.11 34.11 2014-07-11 22:22:08.000 192 33498.29 494.58 2285.13 34.11 2014-07-11 22:22:09.000 192 33498.35 494.68 2285.21 34.11 2014-07-11 22:22:10.000 192 33498.38 494.76 2285.16 34.11 2014-07-11 22:22:11.000 192 33498.40 494.81 2285.12 34.11 2014-07-11 22:22:12.000 192 33498.31 494.92 2285.13 34.11 2014-07-11 22:22:13.000 192 33498.32 495.03 2285.20 34.11 2014-07-11 22:22:14.000 192 33498.33 495.05 2285.11 34.11 2014-07-11 22:22:15.000 192 33498.35 495.14 2285.14 34.11 2014-07-11 22:22:16.000 192 33498.35 495.31 2285.17 34.11 2014-07-11 22:22:17.000 192 33498.33 495.35 2285.14 34.11 2014-07-11 22:22:18.000 192 33498.39 495.47 2285.14 34.11 2014-07-11 22:22:19.000 192 33498.30 495.53 2285.20 34.11 2014-07-11 22:22:19.000 192 33498.29 495.62 2285.11 34.11 2014-07-11 22:22:21.000 192 33498.34 495.66 2285.26 34.11 2014-07-11 22:22:22.000 192 33498.44 495.73 2285.15 34.11 2014-07-11 22:22:23.000 192 33498.31 495.73 2285.12 34.11 2014-07-11 22:22:24.000 192 33498.33 495.78 2285.16 34.11 2014-07-11 22:22:25.000 192 33498.41 495.78 2285.19 34.11 2014-07-11 22:22:26.000 192 33498.36 495.80 2285.22 34.11 2014-07-11 22:22:27.000 192 33498.31 495.82 2285.16 34.11 2014-07-11 22:22:28.000 192 33498.40 495.85 2285.24 34.11 2014-07-11 22:22:29.000 192 33498.36 495.88 2285.18 34.11 2014-07-11 22:22:30.000 192 33498.37 495.95 2285.22 34.11 2014-07-11 22:22:31.000 192 33498.41 495.96 2285.25 34.11 2014-07-11 22:22:32.000 192 33498.30 496.00 2285.15 34.11 2014-07-11 22:22:33.000 192 33498.41 496.01 2285.17 34.11 2014-07-11 22:22:34.000 192 33498.19 496.01 2285.22 34.11 2014-07-11 22:22:35.000 192 33498.34 496.05 2285.21 34.11 2014-07-11 22:22:36.000 192 33498.31 496.04 2285.24 34.11 2014-07-11 22:22:37.000 192 33498.48 496.08 2285.27 34.11 2014-07-11 22:22:38.000 192 33498.40 496.11 2285.27 34.11 2014-07-11 22:22:39.000 192 33498.46 496.15 2285.26 34.11 2014-07-11 22:22:40.000 192 33498.27 496.19 2285.22 34.11 2014-07-11 22:22:41.000 192 33498.33 496.21 2285.19 34.11 2014-07-11 22:22:42.000 192 33498.39 496.27 2285.28 34.11 2014-07-11 22:22:43.000 192 33498.39 496.37 2285.20 34.11 2014-07-11 22:22:44.000 192 33498.41 496.38 2285.19 34.11 2014-07-11 22:22:45.000 192 33498.38 496.48 2285.14 34.11 2014-07-11 22:22:46.000 192 33498.45 496.51 2285.22 34.11 2014-07-11 22:22:47.000 192 33498.37 496.60 2285.22 34.11 2014-07-11 22:22:48.000 192 33498.43 496.65 2285.27 34.11 2014-07-11 22:22:49.000 192 33498.36 496.72 2285.24 34.11 2014-07-11 22:22:50.000 192 33498.48 496.76 2285.18 34.11 2014-07-11 22:22:51.000 192 33498.42 496.74 2285.10 34.11 2014-07-11 22:22:52.000 192 33498.38 496.75 2285.31 34.11 2014-07-11 22:22:53.000 192 33498.40 496.74 2285.25 34.11 2014-07-11 22:22:54.000 192 33498.51 496.80 2285.23 34.11 2014-07-11 22:22:55.000 192 33498.41 496.81 2285.21 34.11 2014-07-11 22:22:56.000 192 33498.40 496.80 2285.18 34.11 2014-07-11 22:22:57.000 192 33498.58 496.77 2285.21 34.11 2014-07-11 22:22:58.000 192 33498.57 496.88 2285.18 34.11 2014-07-11 22:22:59.000 192 33498.46 496.85 2285.09 34.11 2014-07-11 22:23:00.000 192 33498.51 496.83 2285.26 34.11 2014-07-11 22:23:00.000 192 33498.54 496.88 2285.17 34.11 2014-07-11 22:23:02.000 192 33498.50 496.89 2285.21 34.11 2014-07-11 22:23:03.000 192 33498.55 496.79 2285.20 34.11 2014-07-11 22:23:04.000 192 33498.53 496.80 2285.15 34.11 2014-07-11 22:23:05.000 192 33498.50 496.81 2285.19 34.11 2014-07-11 22:23:06.000 192 33498.65 496.81 2285.14 34.11 2014-07-11 22:23:07.000 192 33498.61 496.77 2285.18 34.11 2014-07-11 22:23:08.000 192 33498.67 496.77 2285.12 34.11 2014-07-11 22:23:09.000 192 33498.69 496.81 2285.22 34.11 2014-07-11 22:23:10.000 192 33498.69 496.75 2285.20 34.11 2014-07-11 22:23:11.000 192 33498.61 496.81 2285.21 34.11 2014-07-11 22:23:12.000 192 33498.66 496.81 2285.16 34.11 2014-07-11 22:23:13.000 192 33498.58 496.81 2285.26 34.11 2014-07-11 22:23:13.000 192 33498.50 496.88 2285.12 34.11 2014-07-11 22:23:15.000 192 33498.58 496.92 2285.14 34.11 2014-07-11 22:23:16.000 192 33498.54 496.98 2285.19 34.11 2014-07-11 22:23:17.000 192 33498.56 496.98 2285.16 34.11 2014-07-11 22:23:18.000 192 33498.62 497.08 2285.15 34.11 2014-07-11 22:23:19.000 192 33498.58 497.12 2285.22 34.11 2014-07-11 22:23:20.000 192 33498.60 497.12 2285.18 34.11 2014-07-11 22:23:21.000 192 33498.58 497.11 2285.09 34.11 2014-07-11 22:23:22.000 192 33498.61 497.09 2285.17 34.11 2014-07-11 22:23:23.000 192 33498.62 497.06 2285.16 34.11 2014-07-11 22:23:24.000 192 33498.62 497.16 2285.11 34.11 2014-07-11 22:23:25.000 192 33498.59 497.14 2285.15 34.11 2014-07-11 22:23:26.000 192 33498.62 497.15 2285.21 34.11 2014-07-11 22:23:27.000 192 33498.52 497.15 2285.11 34.11 2014-07-11 22:23:28.000 192 33498.64 497.14 2285.16 34.11 2014-07-11 22:23:29.000 192 33498.59 497.11 2285.09 34.11 2014-07-11 22:23:30.000 192 33498.56 497.12 2285.22 34.11 2014-07-11 22:23:31.000 192 33498.61 497.21 2285.19 34.11 2014-07-11 22:23:32.000 192 33498.50 497.24 2285.18 34.11 2014-07-11 22:23:33.000 192 33498.64 497.19 2285.09 34.11 2014-07-11 22:23:34.000 192 33498.68 497.21 2285.12 34.11 2014-07-11 22:23:35.000 192 33498.57 497.27 2285.15 34.11 2014-07-11 22:23:36.000 192 33498.54 497.36 2285.12 34.11 2014-07-11 22:23:37.000 192 33498.60 497.38 2285.20 34.11 2014-07-11 22:23:38.000 192 33498.55 497.39 2285.20 34.11 2014-07-11 22:23:39.000 192 33498.56 497.44 2285.18 34.11 2014-07-11 22:23:40.000 192 33498.58 497.43 2285.25 34.11 2014-07-11 22:23:41.000 192 33498.50 497.41 2285.14 34.11 2014-07-11 22:23:42.000 192 33498.54 497.44 2285.23 34.11 2014-07-11 22:23:43.000 192 33498.55 497.45 2285.19 34.11 2014-07-11 22:23:44.000 192 33498.54 497.51 2285.22 34.11 2014-07-11 22:23:45.000 192 33498.52 497.56 2285.09 34.11 2014-07-11 22:23:46.000 192 33498.48 497.58 2285.12 34.11 2014-07-11 22:23:47.000 192 33498.51 497.57 2285.15 34.11 2014-07-11 22:23:48.000 192 33498.50 497.58 2285.18 34.11 2014-07-11 22:23:49.000 192 33498.50 497.62 2285.21 34.11 2014-07-11 22:23:50.000 192 33498.45 497.64 2285.15 34.11 2014-07-11 22:23:51.000 192 33498.53 497.72 2285.26 34.11 2014-07-11 22:23:52.000 192 33498.46 497.71 2285.18 34.11 2014-07-11 22:23:53.000 192 33498.49 497.70 2285.16 34.11 2014-07-11 22:23:54.000 192 33498.57 497.70 2285.20 34.11 2014-07-11 22:23:54.000 192 33498.50 497.62 2285.14 34.11 2014-07-11 22:23:56.000 192 33498.38 497.68 2285.16 34.11 2014-07-11 22:23:57.000 192 33498.48 497.72 2285.14 34.11 2014-07-11 22:23:58.000 192 33498.44 497.66 2285.21 34.11 2014-07-11 22:23:59.000 192 33498.47 497.66 2285.21 34.11 2014-07-11 22:24:00.000 192 33498.48 497.67 2285.23 34.11 2014-07-11 22:24:01.000 192 33498.51 497.62 2285.21 34.11 2014-07-11 22:24:02.000 192 33498.45 497.62 2285.24 34.11 2014-07-11 22:24:03.000 192 33498.49 497.57 2285.15 34.11 2014-07-11 22:24:04.000 192 33498.53 497.48 2285.29 34.11 2014-07-11 22:24:05.000 192 33498.50 497.41 2285.26 34.11 2014-07-11 22:24:06.000 192 33498.54 497.42 2285.30 34.11 2014-07-11 22:24:07.000 192 33498.54 497.39 2285.26 34.11 2014-07-11 22:24:07.000 192 33498.48 497.42 2285.19 34.11 2014-07-11 22:24:09.000 192 33498.51 497.41 2285.16 34.11 2014-07-11 22:24:10.000 192 33498.57 497.39 2285.30 34.11 2014-07-11 22:24:11.000 192 33498.48 497.36 2285.30 34.11 2014-07-11 22:24:12.000 192 33498.50 497.36 2285.24 34.11 2014-07-11 22:24:13.000 192 33498.53 497.46 2285.32 34.11 2014-07-11 22:24:14.000 192 33498.46 497.49 2285.22 34.11 2014-07-11 22:24:15.000 192 33498.53 497.49 2285.25 34.11 2014-07-11 22:24:16.000 192 33498.52 497.50 2285.21 34.11 2014-07-11 22:24:17.000 192 33498.53 497.51 2285.19 34.11 2014-07-11 22:24:18.000 192 33498.56 497.54 2285.27 34.11 2014-07-11 22:24:19.000 192 33498.60 497.58 2285.22 34.11 2014-07-11 22:24:20.000 192 33498.75 497.59 2285.22 34.11 2014-07-11 22:24:21.000 192 33498.52 497.56 2285.23 34.11 2014-07-11 22:24:22.000 192 33498.58 497.65 2285.24 34.11 2014-07-11 22:24:23.000 192 33498.59 497.60 2285.18 34.11 2014-07-11 22:24:24.000 192 33498.74 497.63 2285.28 34.11 2014-07-11 22:24:25.000 192 33498.67 497.66 2285.22 34.11 2014-07-11 22:24:26.000 192 33498.57 497.65 2285.25 34.11 2014-07-11 22:24:27.000 192 33498.69 497.67 2285.16 34.11 2014-07-11 22:24:28.000 192 33498.61 497.72 2285.26 34.11 2014-07-11 22:24:29.000 192 33498.58 497.75 2285.17 34.11 2014-07-11 22:24:30.000 192 33498.73 497.75 2285.22 34.11 2014-07-11 22:24:31.000 192 33498.59 497.82 2285.20 34.11 2014-07-11 22:24:32.000 192 33498.69 497.79 2285.15 34.11 2014-07-11 22:24:33.000 192 33498.72 497.79 2285.12 34.11 2014-07-11 22:24:34.000 192 33498.64 497.79 2285.16 34.11 2014-07-11 22:24:35.000 192 33498.74 497.76 2285.11 34.12 2014-07-11 22:24:36.000 192 33498.75 497.75 2285.24 34.11 2014-07-11 22:24:37.000 192 33498.73 497.74 2285.18 34.11 2014-07-11 22:24:38.000 192 33498.81 497.76 2285.16 34.12 2014-07-11 22:24:39.000 192 33498.76 497.74 2285.18 34.11 2014-07-11 22:24:40.000 192 33498.78 497.75 2285.23 34.11 2014-07-11 22:24:41.000 192 33498.73 497.72 2285.23 34.12 2014-07-11 22:24:42.000 192 33498.85 497.76 2285.13 34.11 2014-07-11 22:24:43.000 192 33498.81 497.81 2285.22 34.12 2014-07-11 22:24:44.000 192 33498.84 497.76 2285.14 34.12 2014-07-11 22:24:45.000 192 33498.83 497.77 2285.22 34.12 2014-07-11 22:24:46.000 192 33498.79 497.85 2285.15 34.12 2014-07-11 22:24:47.000 192 33498.81 497.84 2285.10 34.12 2014-07-11 22:24:48.000 192 33498.91 497.83 2285.14 34.12 2014-07-11 22:24:48.000 192 33498.91 497.86 2285.12 34.12 2014-07-11 22:24:50.000 192 33498.83 497.85 2285.21 34.12 2014-07-11 22:24:51.000 192 33498.86 497.80 2285.16 34.11 2014-07-11 22:24:52.000 192 33498.80 497.83 2285.21 34.12 2014-07-11 22:24:53.000 192 33498.85 497.85 2285.14 34.12 2014-07-11 22:24:54.000 192 33498.94 497.85 2285.08 34.12 2014-07-11 22:24:55.000 192 33498.91 497.85 2285.12 34.12 2014-07-11 22:24:56.000 192 33498.82 497.91 2285.14 34.11 2014-07-11 22:24:57.000 192 33498.86 497.92 2285.11 34.12 2014-07-11 22:24:58.000 192 33498.85 497.90 2285.14 34.11 2014-07-11 22:24:59.000 192 33498.86 497.93 2285.09 34.12 2014-07-11 22:25:00.000 192 33498.88 498.01 2285.12 34.12 2014-07-11 22:25:01.000 192 33498.91 498.06 2285.14 34.12 2014-07-11 22:25:01.000 192 33498.96 498.07 2285.21 34.11 2014-07-11 22:25:03.000 192 33498.88 498.11 2285.09 34.12 2014-07-11 22:25:04.000 192 33498.86 498.19 2285.09 34.12 2014-07-11 22:25:05.000 192 33498.83 498.17 2285.21 34.12 2014-07-11 22:25:06.000 192 33498.81 498.21 2285.19 34.12 2014-07-11 22:25:07.000 192 33498.83 498.20 2285.14 34.12 2014-07-11 22:25:08.000 192 33498.85 498.23 2285.15 34.12 2014-07-11 22:25:09.000 192 33498.85 498.27 2285.15 34.11 2014-07-11 22:25:10.000 192 33498.77 498.30 2285.18 34.12 2014-07-11 22:25:11.000 192 33498.76 498.38 2285.15 34.12 2014-07-11 22:25:12.000 192 33498.79 498.45 2285.13 34.12 2014-07-11 22:25:13.000 192 33498.80 498.40 2285.12 34.12 2014-07-11 22:25:14.000 192 33498.73 498.44 2285.14 34.12 2014-07-11 22:25:15.000 192 33498.78 498.56 2285.04 34.12 2014-07-11 22:25:16.000 192 33498.80 498.57 2285.14 34.12 2014-07-11 22:25:17.000 192 33498.71 498.59 2285.14 34.12 2014-07-11 22:25:18.000 192 33498.78 498.66 2285.06 34.11 2014-07-11 22:25:19.000 192 33498.79 498.70 2285.16 34.12 2014-07-11 22:25:20.000 192 33498.82 498.67 2285.11 34.12 2014-07-11 22:25:21.000 192 33498.68 498.71 2285.16 34.12 2014-07-11 22:25:22.000 192 33498.63 498.77 2285.15 34.12 2014-07-11 22:25:23.000 192 33498.58 498.78 2285.20 34.12 2014-07-11 22:25:24.000 192 33498.54 498.75 2285.12 34.12 2014-07-11 22:25:25.000 192 33498.58 498.76 2285.15 34.12 2014-07-11 22:25:26.000 192 33498.64 498.73 2285.11 34.12 2014-07-11 22:25:27.000 192 33498.46 498.71 2285.26 34.12 2014-07-11 22:25:28.000 192 33498.54 498.64 2285.30 34.12 2014-07-11 22:25:29.000 192 33498.48 498.65 2285.26 34.12 2014-07-11 22:25:30.000 192 33498.50 498.72 2285.19 34.12 2014-07-11 22:25:31.000 192 33498.48 498.71 2285.21 34.12 2014-07-11 22:25:32.000 192 33498.43 498.69 2285.20 34.12 2014-07-11 22:25:33.000 192 33498.53 498.72 2285.18 34.12 2014-07-11 22:25:34.000 192 33498.45 498.87 2285.27 34.12 2014-07-11 22:25:35.000 192 33498.48 498.88 2285.25 34.12 2014-07-11 22:25:36.000 192 33498.44 498.89 2285.27 34.12 2014-07-11 22:25:37.000 192 33498.35 498.98 2285.33 34.12 2014-07-11 22:25:38.000 192 33498.36 498.94 2285.24 34.12 2014-07-11 22:25:39.000 192 33498.28 499.01 2285.29 34.12 2014-07-11 22:25:40.000 192 33498.41 499.10 2285.23 34.12 2014-07-11 22:25:41.000 192 33498.29 499.07 2285.27 34.12 2014-07-11 22:25:42.000 192 33498.36 499.11 2285.28 34.12 2014-07-11 22:25:42.000 192 33498.29 499.03 2285.24 34.12 2014-07-11 22:25:44.000 192 33498.16 499.08 2285.25 34.12 2014-07-11 22:25:45.000 192 33498.17 499.08 2285.27 34.12 2014-07-11 22:25:46.000 192 33498.31 499.12 2285.30 34.12 2014-07-11 22:25:47.000 192 33498.19 499.11 2285.30 34.12 2014-07-11 22:25:48.000 192 33498.22 499.17 2285.25 34.12 2014-07-11 22:25:49.000 192 33498.20 499.18 2285.30 34.12 2014-07-11 22:25:50.000 192 33498.20 499.15 2285.37 34.12 2014-07-11 22:25:51.000 192 33498.12 499.18 2285.38 34.12 2014-07-11 22:25:52.000 192 33498.16 499.13 2285.34 34.12 2014-07-11 22:25:53.000 192 33498.10 499.15 2285.36 34.12 2014-07-11 22:25:54.000 192 33498.19 499.15 2285.37 34.12 2014-07-11 22:25:55.000 192 33498.12 499.15 2285.33 34.12 2014-07-11 22:25:55.000 192 33498.10 499.14 2285.31 34.12 2014-07-11 22:25:57.000 192 33498.16 499.10 2285.36 34.12 2014-07-11 22:25:58.000 192 33498.10 499.11 2285.34 34.12 2014-07-11 22:25:59.000 192 33498.10 499.07 2285.39 34.12 2014-07-11 22:26:00.000 192 33498.04 499.03 2285.39 34.12 2014-07-11 22:26:01.000 192 33498.11 499.03 2285.36 34.12 2014-07-11 22:26:02.000 192 33498.07 499.03 2285.37 34.12 2014-07-11 22:26:03.000 192 33498.07 498.98 2285.40 34.12 2014-07-11 22:26:04.000 192 33498.01 498.96 2285.42 34.12 2014-07-11 22:26:05.000 192 33498.03 498.92 2285.46 34.12 2014-07-11 22:26:06.000 192 33498.04 498.96 2285.40 34.12 2014-07-11 22:26:07.000 192 33498.07 498.91 2285.46 34.12 2014-07-11 22:26:08.000 192 33498.07 498.86 2285.38 34.12 2014-07-11 22:26:09.000 192 33498.06 498.81 2285.43 34.12 2014-07-11 22:26:10.000 192 33498.10 498.80 2285.39 34.12 2014-07-11 22:26:11.000 192 33498.07 498.74 2285.33 34.12 2014-07-11 22:26:12.000 192 33498.08 498.70 2285.36 34.12 2014-07-11 22:26:13.000 192 33498.08 498.70 2285.40 34.12 2014-07-11 22:26:14.000 192 33498.16 498.69 2285.42 34.12 2014-07-11 22:26:15.000 192 33498.11 498.66 2285.45 34.12 2014-07-11 22:26:16.000 192 33498.03 498.59 2285.47 34.12 2014-07-11 22:26:17.000 192 33498.04 498.59 2285.43 34.12 2014-07-11 22:26:18.000 192 33498.13 498.63 2285.47 34.12 2014-07-11 22:26:19.000 192 33498.16 498.56 2285.40 34.12 2014-07-11 22:26:20.000 192 33498.09 498.55 2285.47 34.12 2014-07-11 22:26:21.000 192 33498.10 498.53 2285.47 34.12 2014-07-11 22:26:22.000 192 33498.14 498.49 2285.41 34.12 2014-07-11 22:26:23.000 192 33498.17 498.43 2285.43 34.12 2014-07-11 22:26:24.000 192 33498.23 498.39 2285.46 34.12 2014-07-11 22:26:25.000 192 33498.20 498.40 2285.41 34.12 2014-07-11 22:26:26.000 192 33498.06 498.37 2285.40 34.12 2014-07-11 22:26:27.000 192 33498.19 498.20 2285.46 34.12 2014-07-11 22:26:28.000 192 33498.25 498.22 2285.40 34.12 2014-07-11 22:26:29.000 192 33498.15 498.22 2285.42 34.12 2014-07-11 22:26:30.000 192 33498.16 498.16 2285.45 34.12 2014-07-11 22:26:31.000 192 33498.19 498.10 2285.44 34.12 2014-07-11 22:26:32.000 192 33498.15 498.06 2285.47 34.12 2014-07-11 22:26:33.000 192 33498.15 498.02 2285.42 34.12 2014-07-11 22:26:34.000 192 33498.19 498.01 2285.37 34.12 2014-07-11 22:26:35.000 192 33498.17 497.96 2285.40 34.12 2014-07-11 22:26:36.000 192 33498.18 498.01 2285.43 34.12 2014-07-11 22:26:36.000 192 33498.20 498.02 2285.38 34.12 2014-07-11 22:26:38.000 192 33498.06 498.09 2285.50 34.12 2014-07-11 22:26:39.000 192 33498.19 498.02 2285.36 34.12 2014-07-11 22:26:40.000 192 33498.22 497.97 2285.37 34.12 2014-07-11 22:26:41.000 192 33498.15 497.99 2285.31 34.12 2014-07-11 22:26:42.000 192 33498.19 497.92 2285.42 34.12 2014-07-11 22:26:43.000 192 33498.29 497.93 2285.37 34.12 2014-07-11 22:26:44.000 192 33498.17 497.86 2285.39 34.12 2014-07-11 22:26:45.000 192 33498.10 497.87 2285.39 34.12 2014-07-11 22:26:46.000 192 33498.28 497.86 2285.36 34.12 2014-07-11 22:26:47.000 192 33498.19 497.84 2285.40 34.12 2014-07-11 22:26:48.000 192 33498.33 497.82 2285.45 34.12 2014-07-11 22:26:49.000 192 33498.20 497.81 2285.39 34.12 2014-07-11 22:26:49.000 192 33498.19 497.76 2285.40 34.12 2014-07-11 22:26:51.000 192 33498.30 497.77 2285.43 34.12 2014-07-11 22:26:52.000 192 33498.18 497.78 2285.43 34.12 2014-07-11 22:26:53.000 192 33498.20 497.73 2285.39 34.12 2014-07-11 22:26:54.000 192 33498.17 497.76 2285.38 34.12 2014-07-11 22:26:55.000 192 33498.25 497.78 2285.46 34.12 2014-07-11 22:26:56.000 192 33498.17 497.77 2285.33 34.12 2014-07-11 22:26:57.000 192 33498.13 497.79 2285.38 34.12 2014-07-11 22:26:58.000 192 33498.28 497.77 2285.46 34.12 2014-07-11 22:26:59.000 192 33498.20 497.74 2285.46 34.12 2014-07-11 22:27:00.000 192 33498.26 497.66 2285.47 34.12 2014-07-11 22:27:01.000 192 33498.32 497.66 2285.38 34.12 2014-07-11 22:27:02.000 192 33498.23 497.71 2285.39 34.12 2014-07-11 22:27:03.000 192 33498.24 497.70 2285.40 34.12 2014-07-11 22:27:04.000 192 33498.21 497.73 2285.45 34.12 2014-07-11 22:27:05.000 192 33498.35 497.65 2285.38 34.12 2014-07-11 22:27:06.000 192 33498.26 497.70 2285.41 34.12 2014-07-11 22:27:07.000 192 33498.16 497.75 2285.47 34.12 2014-07-11 22:27:08.000 192 33498.27 497.79 2285.39 34.12 2014-07-11 22:27:09.000 192 33498.29 497.79 2285.34 34.12 2014-07-11 22:27:10.000 192 33498.36 497.85 2285.30 34.12 2014-07-11 22:27:11.000 192 33498.16 497.79 2285.48 34.12 2014-07-11 22:27:12.000 192 33498.28 497.80 2285.37 34.12 2014-07-11 22:27:13.000 192 33498.29 497.91 2285.33 34.12 2014-07-11 22:27:14.000 192 33498.25 497.94 2285.38 34.12 2014-07-11 22:27:15.000 192 33498.20 497.88 2285.37 34.12 2014-07-11 22:27:16.000 192 33498.26 497.93 2285.45 34.12 2014-07-11 22:27:17.000 192 33498.36 497.96 2285.39 34.12 2014-07-11 22:27:18.000 192 33498.25 497.96 2285.36 34.12 2014-07-11 22:27:19.000 192 33498.25 498.01 2285.46 34.12 2014-07-11 22:27:20.000 192 33498.28 498.01 2285.43 34.12 2014-07-11 22:27:21.000 192 33498.18 498.01 2285.47 34.12 2014-07-11 22:27:22.000 192 33498.26 498.06 2285.35 34.12 2014-07-11 22:27:23.000 192 33498.28 498.12 2285.41 34.12 2014-07-11 22:27:24.000 192 33498.25 498.16 2285.33 34.12 2014-07-11 22:27:25.000 192 33498.29 498.20 2285.44 34.12 2014-07-11 22:27:26.000 192 33498.26 498.20 2285.36 34.12 2014-07-11 22:27:27.000 192 33498.26 498.24 2285.39 34.12 2014-07-11 22:27:28.000 192 33498.29 498.23 2285.38 34.12 2014-07-11 22:27:29.000 192 33498.20 498.30 2285.35 34.12 2014-07-11 22:27:30.000 192 33498.19 498.31 2285.29 34.12 2014-07-11 22:27:30.000 192 33498.14 498.32 2285.41 34.12 2014-07-11 22:27:32.000 192 33498.22 498.35 2285.36 34.12 2014-07-11 22:27:33.000 192 33498.14 498.33 2285.33 34.12 2014-07-11 22:27:34.000 192 33498.20 498.33 2285.33 34.12 2014-07-11 22:27:35.000 192 33498.22 498.36 2285.44 34.12 2014-07-11 22:27:36.000 192 33498.17 498.38 2285.44 34.12 2014-07-11 22:27:37.000 192 33498.19 498.39 2285.46 34.12 2014-07-11 22:27:38.000 192 33498.23 498.41 2285.36 34.12 2014-07-11 22:27:39.000 192 33498.11 498.43 2285.41 34.12 2014-07-11 22:27:40.000 192 33498.08 498.43 2285.47 34.12 2014-07-11 22:27:41.000 192 33498.16 498.43 2285.37 34.12 2014-07-11 22:27:42.000 192 33498.07 498.42 2285.32 34.12 2014-07-11 22:27:43.000 192 33498.01 498.44 2285.34 34.12 2014-07-11 22:27:43.000 192 33498.16 498.45 2285.37 34.12 2014-07-11 22:27:45.000 192 33498.10 498.44 2285.39 34.12 2014-07-11 22:27:46.000 192 33498.08 498.42 2285.43 34.12 2014-07-11 22:27:47.000 192 33498.11 498.38 2285.40 34.12 2014-07-11 22:27:48.000 192 33498.06 498.38 2285.40 34.12 2014-07-11 22:27:49.000 192 33498.03 498.34 2285.43 34.12 2014-07-11 22:27:50.000 192 33498.01 498.33 2285.46 34.12 2014-07-11 22:27:51.000 192 33498.04 498.31 2285.35 34.12 2014-07-11 22:27:52.000 192 33497.95 498.31 2285.47 34.12 2014-07-11 22:27:53.000 192 33497.98 498.42 2285.40 34.12 2014-07-11 22:27:54.000 192 33497.93 498.38 2285.39 34.12 2014-07-11 22:27:55.000 192 33497.96 498.38 2285.40 34.12 2014-07-11 22:27:56.000 192 33497.90 498.42 2285.47 34.12 2014-07-11 22:27:57.000 192 33497.98 498.48 2285.45 34.12 2014-07-11 22:27:58.000 192 33497.96 498.43 2285.51 34.12 2014-07-11 22:27:59.000 192 33497.94 498.48 2285.40 34.12 2014-07-11 22:28:00.000 192 33497.89 498.47 2285.44 34.12 2014-07-11 22:28:01.000 192 33498.03 498.50 2285.43 34.12 2014-07-11 22:28:02.000 192 33497.92 498.57 2285.46 34.12 2014-07-11 22:28:03.000 192 33497.92 498.58 2285.48 34.12 2014-07-11 22:28:04.000 192 33497.92 498.66 2285.46 34.12 2014-07-11 22:28:05.000 192 33497.94 498.73 2285.45 34.12 2014-07-11 22:28:06.000 192 33497.90 498.72 2285.46 34.12 2014-07-11 22:28:07.000 192 33497.85 498.87 2285.52 34.12 2014-07-11 22:28:08.000 192 33497.93 498.91 2285.52 34.12 2014-07-11 22:28:09.000 192 33497.95 498.86 2285.41 34.12 2014-07-11 22:28:10.000 192 33497.78 498.90 2285.47 34.12 2014-07-11 22:28:11.000 192 33497.89 498.89 2285.52 34.12 2014-07-11 22:28:12.000 192 33497.81 498.92 2285.53 34.12 2014-07-11 22:28:13.000 192 33497.80 498.90 2285.47 34.12 2014-07-11 22:28:14.000 192 33497.79 498.91 2285.41 34.12 2014-07-11 22:28:15.000 192 33497.92 498.89 2285.45 34.12 2014-07-11 22:28:16.000 192 33497.70 498.83 2285.46 34.12 2014-07-11 22:28:17.000 192 33497.87 498.92 2285.49 34.12 2014-07-11 22:28:18.000 192 33497.81 498.91 2285.45 34.12 2014-07-11 22:28:19.000 192 33497.80 498.93 2285.42 34.12 2014-07-11 22:28:20.000 192 33497.79 498.97 2285.50 34.12 2014-07-11 22:28:21.000 192 33497.88 498.94 2285.47 34.12 2014-07-11 22:28:22.000 192 33497.83 498.89 2285.51 34.12 2014-07-11 22:28:23.000 192 33497.81 498.89 2285.40 34.12 2014-07-11 22:28:24.000 192 33497.80 498.84 2285.43 34.12 2014-07-11 22:28:24.000 192 33497.77 498.87 2285.43 34.12 2014-07-11 22:28:26.000 192 33497.76 498.84 2285.47 34.12 2014-07-11 22:28:27.000 192 33497.77 498.79 2285.54 34.12 2014-07-11 22:28:28.000 192 33497.75 498.80 2285.52 34.12 2014-07-11 22:28:29.000 192 33497.71 498.80 2285.60 34.12 2014-07-11 22:28:30.000 192 33497.76 498.77 2285.52 34.12 2014-07-11 22:28:31.000 192 33497.76 498.73 2285.53 34.12 2014-07-11 22:28:32.000 192 33497.70 498.71 2285.46 34.12 2014-07-11 22:28:33.000 192 33497.74 498.66 2285.48 34.12 2014-07-11 22:28:34.000 192 33497.86 498.58 2285.46 34.12 2014-07-11 22:28:35.000 192 33497.78 498.52 2285.43 34.12 2014-07-11 22:28:36.000 192 33497.79 498.51 2285.46 34.12 2014-07-11 22:28:37.000 192 33497.80 498.51 2285.46 34.12 2014-07-11 22:28:37.000 192 33497.81 498.41 2285.47 34.12 2014-07-11 22:28:39.000 192 33497.89 498.44 2285.51 34.12 2014-07-11 22:28:40.000 192 33497.70 498.40 2285.50 34.12 2014-07-11 22:28:41.000 192 33497.79 498.44 2285.48 34.12 2014-07-11 22:28:42.000 192 33497.73 498.44 2285.53 34.12 2014-07-11 22:28:43.000 192 33497.77 498.40 2285.50 34.12 2014-07-11 22:28:44.000 192 33497.79 498.48 2285.55 34.12 2014-07-11 22:28:45.000 192 33497.78 498.51 2285.50 34.12 2014-07-11 22:28:46.000 192 33497.74 498.46 2285.59 34.12 2014-07-11 22:28:47.000 192 33497.75 498.46 2285.62 34.12 2014-07-11 22:28:48.000 192 33497.80 498.47 2285.61 34.12 2014-07-11 22:28:49.000 192 33497.78 498.49 2285.52 34.12 2014-07-11 22:28:50.000 192 33497.73 498.43 2285.52 34.12 2014-07-11 22:28:51.000 192 33497.85 498.47 2285.50 34.12 2014-07-11 22:28:52.000 192 33497.75 498.58 2285.59 34.12 2014-07-11 22:28:53.000 192 33497.78 498.65 2285.51 34.12 2014-07-11 22:28:54.000 192 33497.78 498.69 2285.51 34.12 2014-07-11 22:28:55.000 192 33497.79 498.81 2285.43 34.12 2014-07-11 22:28:56.000 192 33497.76 498.85 2285.51 34.12 2014-07-11 22:28:57.000 192 33497.73 498.86 2285.43 34.12 2014-07-11 22:28:58.000 192 33497.83 498.96 2285.44 34.12 2014-07-11 22:28:59.000 192 33497.86 499.03 2285.51 34.12 2014-07-11 22:29:00.000 192 33497.80 499.03 2285.48 34.12 2014-07-11 22:29:01.000 192 33497.70 499.03 2285.47 34.12 2014-07-11 22:29:02.000 192 33497.68 499.20 2285.53 34.12 2014-07-11 22:29:03.000 192 33497.72 499.22 2285.51 34.12 2014-07-11 22:29:04.000 192 33497.76 499.25 2285.52 34.12 2014-07-11 22:29:05.000 192 33497.75 499.32 2285.52 34.12 2014-07-11 22:29:06.000 192 33497.68 499.33 2285.47 34.12 2014-07-11 22:29:07.000 192 33497.75 499.38 2285.51 34.12 2014-07-11 22:29:08.000 192 33497.75 499.54 2285.49 34.12 2014-07-11 22:29:09.000 192 33497.67 499.54 2285.46 34.12 2014-07-11 22:29:10.000 192 33497.82 499.64 2285.46 34.12 2014-07-11 22:29:11.000 192 33497.63 499.68 2285.42 34.12 2014-07-11 22:29:12.000 192 33497.79 499.72 2285.43 34.12 2014-07-11 22:29:13.000 192 33497.65 499.81 2285.49 34.12 2014-07-11 22:29:14.000 192 33497.61 499.84 2285.51 34.12 2014-07-11 22:29:15.000 192 33497.58 499.85 2285.46 34.12 2014-07-11 22:29:16.000 192 33497.57 499.90 2285.52 34.12 2014-07-11 22:29:17.000 192 33497.65 499.95 2285.43 34.12 2014-07-11 22:29:18.000 192 33497.72 499.93 2285.54 34.12 2014-07-11 22:29:18.000 192 33497.67 499.97 2285.39 34.12 2014-07-11 22:29:20.000 192 33497.68 499.95 2285.47 34.12 2014-07-11 22:29:21.000 192 33497.67 499.98 2285.51 34.12 2014-07-11 22:29:22.000 192 33497.68 500.01 2285.48 34.12 2014-07-11 22:29:23.000 192 33497.59 500.04 2285.41 34.12 2014-07-11 22:29:24.000 192 33497.60 500.03 2285.43 34.12 2014-07-11 22:29:25.000 192 33497.65 500.06 2285.47 34.12 2014-07-11 22:29:26.000 192 33497.65 500.02 2285.51 34.12 2014-07-11 22:29:27.000 192 33497.69 500.11 2285.51 34.12 2014-07-11 22:29:28.000 192 33497.61 500.12 2285.49 34.12 2014-07-11 22:29:29.000 192 33497.76 500.16 2285.46 34.12 2014-07-11 22:29:30.000 192 33497.68 500.14 2285.49 34.12 2014-07-11 22:29:31.000 192 33497.64 500.09 2285.48 34.12 2014-07-11 22:29:31.000 192 33497.65 500.18 2285.52 34.12 2014-07-11 22:29:33.000 192 33497.73 500.13 2285.59 34.12 2014-07-11 22:29:34.000 192 33497.71 500.20 2285.47 34.12 2014-07-11 22:29:35.000 192 33497.69 500.19 2285.47 34.12 2014-07-11 22:29:36.000 192 33497.62 500.15 2285.47 34.12 2014-07-11 22:29:37.000 192 33497.75 500.14 2285.45 34.12 2014-07-11 22:29:38.000 192 33497.71 500.18 2285.53 34.12 2014-07-11 22:29:39.000 192 33497.69 500.14 2285.47 34.12 2014-07-11 22:29:40.000 192 33497.70 500.16 2285.52 34.12 2014-07-11 22:29:41.000 192 33497.74 500.20 2285.42 34.12 2014-07-11 22:29:42.000 192 33497.73 500.27 2285.40 34.12 2014-07-11 22:29:43.000 192 33497.72 500.31 2285.45 34.12 2014-07-11 22:29:44.000 192 33497.74 500.33 2285.57 34.12 2014-07-11 22:29:45.000 192 33497.67 500.29 2285.49 34.12 2014-07-11 22:29:46.000 192 33497.76 500.30 2285.53 34.12 2014-07-11 22:29:47.000 192 33497.75 500.31 2285.34 34.12 2014-07-11 22:29:48.000 192 33497.77 500.29 2285.43 34.12 2014-07-11 22:29:49.000 192 33497.82 500.31 2285.40 34.12 2014-07-11 22:29:50.000 192 33497.75 500.33 2285.52 34.12 2014-07-11 22:29:51.000 192 33497.71 500.38 2285.48 34.12 2014-07-11 22:29:52.000 192 33497.75 500.38 2285.46 34.12 2014-07-11 22:29:53.000 192 33497.76 500.36 2285.45 34.12 2014-07-11 22:29:54.000 192 33497.76 500.35 2285.42 34.12 2014-07-11 22:29:55.000 192 33497.78 500.39 2285.49 34.12 2014-07-11 22:29:56.000 192 33497.88 500.41 2285.41 34.12 2014-07-11 22:29:57.000 192 33497.79 500.40 2285.45 34.12 2014-07-11 22:29:58.000 192 33497.89 500.37 2285.50 34.12 2014-07-11 22:29:59.000 192 33497.82 500.35 2285.47 34.12 2014-07-11 22:30:00.000 192 33497.85 500.31 2285.47 34.12 2014-07-11 22:30:01.000 192 33497.79 500.41 2285.52 34.12 2014-07-11 22:30:02.000 192 33497.84 500.39 2285.46 34.12 2014-07-11 22:30:03.000 192 33497.72 500.40 2285.50 34.12 2014-07-11 22:30:04.000 192 33497.87 500.43 2285.51 34.12 2014-07-11 22:30:05.000 192 33497.82 500.40 2285.44 34.12 2014-07-11 22:30:06.000 192 33497.87 500.46 2285.43 34.12 2014-07-11 22:30:07.000 192 33497.82 500.51 2285.52 34.12 2014-07-11 22:30:08.000 192 33497.84 500.56 2285.49 34.12 2014-07-11 22:30:09.000 192 33497.86 500.59 2285.37 34.12 2014-07-11 22:30:10.000 192 33497.91 500.66 2285.42 34.12 2014-07-11 22:30:11.000 192 33497.87 500.71 2285.42 34.12 2014-07-11 22:30:12.000 192 33497.81 500.72 2285.39 34.12 2014-07-11 22:30:12.000 192 33497.89 500.74 2285.42 34.12 2014-07-11 22:30:14.000 192 33497.94 500.72 2285.43 34.12 2014-07-11 22:30:15.000 192 33498.00 500.69 2285.44 34.12 2014-07-11 22:30:16.000 192 33497.75 500.77 2285.46 34.12 2014-07-11 22:30:17.000 192 33497.94 500.72 2285.42 34.12 2014-07-11 22:30:18.000 192 33497.90 500.74 2285.46 34.12 2014-07-11 22:30:19.000 192 33497.90 500.74 2285.36 34.12 2014-07-11 22:30:20.000 192 33497.85 500.63 2285.37 34.12 2014-07-11 22:30:21.000 192 33497.79 500.66 2285.51 34.12 2014-07-11 22:30:22.000 192 33497.86 500.64 2285.34 34.12 2014-07-11 22:30:23.000 192 33497.85 500.63 2285.45 34.12 2014-07-11 22:30:24.000 192 33497.87 500.62 2285.45 34.12 2014-07-11 22:30:25.000 192 33497.93 500.65 2285.37 34.12 2014-07-11 22:30:25.000 192 33497.83 500.70 2285.39 34.12 2014-07-11 22:30:27.000 192 33497.91 500.65 2285.47 34.12 2014-07-11 22:30:28.000 192 33497.98 500.69 2285.53 34.12 2014-07-11 22:30:29.000 192 33497.96 500.70 2285.43 34.12 2014-07-11 22:30:30.000 192 33497.90 500.67 2285.39 34.12 2014-07-11 22:30:31.000 192 33497.92 500.72 2285.43 34.12 2014-07-11 22:30:32.000 192 33497.86 500.72 2285.40 34.12 2014-07-11 22:30:33.000 192 33497.85 500.71 2285.52 34.12 2014-07-11 22:30:34.000 192 33497.92 500.75 2285.43 34.12 2014-07-11 22:30:35.000 192 33497.84 500.75 2285.50 34.12 2014-07-11 22:30:36.000 192 33497.86 500.75 2285.47 34.12 2014-07-11 22:30:37.000 192 33497.91 500.69 2285.36 34.12 2014-07-11 22:30:38.000 192 33497.96 500.75 2285.41 34.12 2014-07-11 22:30:39.000 192 33497.87 500.74 2285.45 34.12 2014-07-11 22:30:40.000 192 33497.91 500.86 2285.44 34.12 2014-07-11 22:30:41.000 192 33497.80 500.82 2285.45 34.12 2014-07-11 22:30:42.000 192 33497.86 500.83 2285.40 34.12 2014-07-11 22:30:43.000 192 33497.87 500.84 2285.46 34.12 2014-07-11 22:30:44.000 192 33497.87 500.80 2285.39 34.12 2014-07-11 22:30:45.000 192 33498.01 500.86 2285.44 34.12 2014-07-11 22:30:46.000 192 33497.79 500.82 2285.51 34.12 2014-07-11 22:30:47.000 192 33497.92 500.84 2285.43 34.12 2014-07-11 22:30:48.000 192 33497.82 500.78 2285.39 34.12 2014-07-11 22:30:49.000 192 33497.81 500.78 2285.40 34.12 2014-07-11 22:30:50.000 192 33497.82 500.75 2285.51 34.12 2014-07-11 22:30:51.000 192 33497.73 500.80 2285.45 34.12 2014-07-11 22:30:52.000 192 33497.74 500.88 2285.41 34.12 2014-07-11 22:30:53.000 192 33497.85 500.87 2285.45 34.12 2014-07-11 22:30:54.000 192 33497.79 500.86 2285.45 34.12 2014-07-11 22:30:55.000 192 33497.81 500.92 2285.43 34.12 2014-07-11 22:30:56.000 192 33497.82 500.88 2285.42 34.12 2014-07-11 22:30:57.000 192 33497.83 500.87 2285.34 34.12 2014-07-11 22:30:58.000 192 33497.78 500.86 2285.50 34.12 2014-07-11 22:30:59.000 192 33497.83 500.92 2285.43 34.12 2014-07-11 22:31:00.000 192 33497.76 500.93 2285.43 34.12 2014-07-11 22:31:01.000 192 33497.87 500.97 2285.46 34.12 2014-07-11 22:31:02.000 192 33497.89 501.05 2285.39 34.12 2014-07-11 22:31:03.000 192 33497.86 501.03 2285.42 34.12 2014-07-11 22:31:04.000 192 33497.69 501.03 2285.46 34.12 2014-07-11 22:31:05.000 192 33497.75 501.05 2285.42 34.12 2014-07-11 22:31:06.000 192 33497.81 501.08 2285.41 34.12 2014-07-11 22:31:06.000 192 33497.73 501.07 2285.40 34.12 2014-07-11 22:31:08.000 192 33497.74 501.10 2285.36 34.12 2014-07-11 22:31:09.000 192 33497.65 501.06 2285.38 34.12 2014-07-11 22:31:10.000 192 33497.78 501.09 2285.40 34.12 2014-07-11 22:31:11.000 192 33497.73 501.07 2285.42 34.12 2014-07-11 22:31:12.000 192 33497.69 501.05 2285.44 34.12 2014-07-11 22:31:13.000 192 33497.70 501.07 2285.47 34.12 2014-07-11 22:31:14.000 192 33497.74 501.07 2285.45 34.12 2014-07-11 22:31:15.000 192 33497.67 501.04 2285.39 34.12 2014-07-11 22:31:16.000 192 33497.65 501.00 2285.44 34.12 2014-07-11 22:31:17.000 192 33497.60 501.04 2285.39 34.12 2014-07-11 22:31:18.000 192 33497.70 501.03 2285.47 34.12 2014-07-11 22:31:19.000 192 33497.65 500.97 2285.46 34.12 2014-07-11 22:31:19.000 192 33497.70 501.00 2285.55 34.12 2014-07-11 22:31:21.000 192 33497.67 500.98 2285.43 34.12 2014-07-11 22:31:22.000 192 33497.73 501.00 2285.47 34.12 2014-07-11 22:31:23.000 192 33497.70 501.09 2285.43 34.12 2014-07-11 22:31:24.000 192 33497.68 501.10 2285.42 34.12 2014-07-11 22:31:25.000 192 33497.68 501.16 2285.51 34.12 2014-07-11 22:31:26.000 192 33497.71 501.15 2285.53 34.12 2014-07-11 22:31:27.000 192 33497.75 501.13 2285.45 34.12 2014-07-11 22:31:28.000 192 33497.61 501.19 2285.42 34.12 2014-07-11 22:31:29.000 192 33497.68 501.16 2285.46 34.12 2014-07-11 22:31:30.000 192 33497.68 501.15 2285.53 34.12 2014-07-11 22:31:31.000 192 33497.70 501.13 2285.42 34.12 2014-07-11 22:31:32.000 192 33497.63 501.21 2285.39 34.12 2014-07-11 22:31:33.000 192 33497.71 501.16 2285.45 34.12 2014-07-11 22:31:34.000 192 33497.54 501.18 2285.43 34.12 2014-07-11 22:31:35.000 192 33497.70 501.17 2285.45 34.12 2014-07-11 22:31:36.000 192 33497.68 501.15 2285.43 34.12 2014-07-11 22:31:37.000 192 33497.74 501.22 2285.44 34.12 2014-07-11 22:31:38.000 192 33497.67 501.19 2285.50 34.12 2014-07-11 22:31:39.000 192 33497.73 501.22 2285.47 34.12 2014-07-11 22:31:40.000 192 33497.70 501.25 2285.49 34.12 2014-07-11 22:31:41.000 192 33497.85 501.33 2285.52 34.12 2014-07-11 22:31:42.000 192 33497.78 501.40 2285.47 34.12 2014-07-11 22:31:43.000 192 33497.73 501.41 2285.50 34.12 2014-07-11 22:31:44.000 192 33497.71 501.52 2285.38 34.12 2014-07-11 22:31:45.000 192 33497.80 501.40 2285.39 34.12 2014-07-11 22:31:46.000 192 33497.76 501.41 2285.44 34.12 2014-07-11 22:31:47.000 192 33497.83 501.43 2285.44 34.12 2014-07-11 22:31:48.000 192 33497.73 501.45 2285.42 34.12 2014-07-11 22:31:49.000 192 33497.74 501.49 2285.40 34.12 2014-07-11 22:31:50.000 192 33497.80 501.52 2285.49 34.12 2014-07-11 22:31:51.000 192 33497.76 501.49 2285.44 34.12 2014-07-11 22:31:52.000 192 33497.78 501.51 2285.40 34.12 2014-07-11 22:31:53.000 192 33497.82 501.56 2285.47 34.12 2014-07-11 22:31:54.000 192 33497.78 501.57 2285.43 34.12 2014-07-11 22:31:55.000 192 33497.77 501.61 2285.41 34.12 2014-07-11 22:31:56.000 192 33497.78 501.71 2285.47 34.12 2014-07-11 22:31:57.000 192 33497.74 501.75 2285.46 34.12 2014-07-11 22:31:58.000 192 33497.71 501.82 2285.49 34.12 2014-07-11 22:31:59.000 192 33497.71 501.83 2285.46 34.12 2014-07-11 22:32:00.000 192 33497.83 501.87 2285.45 34.12 2014-07-11 22:32:00.000 192 33497.82 501.94 2285.45 34.12 2014-07-11 22:32:02.000 192 33497.76 502.04 2285.39 34.12 2014-07-11 22:32:03.000 192 33497.80 502.10 2285.46 34.12 2014-07-11 22:32:04.000 192 33497.79 502.14 2285.50 34.12 2014-07-11 22:32:05.000 192 33497.86 502.18 2285.38 34.12 2014-07-11 22:32:06.000 192 33497.75 502.20 2285.41 34.12 2014-07-11 22:32:07.000 192 33497.83 502.19 2285.42 34.12 2014-07-11 22:32:08.000 192 33497.77 502.21 2285.37 34.12 2014-07-11 22:32:09.000 192 33497.73 502.15 2285.43 34.12 2014-07-11 22:32:10.000 192 33497.71 502.18 2285.52 34.12 2014-07-11 22:32:11.000 192 33497.90 502.21 2285.47 34.12 2014-07-11 22:32:12.000 192 33497.76 502.18 2285.42 34.12 2014-07-11 22:32:13.000 192 33497.80 502.19 2285.43 34.12 2014-07-11 22:32:13.000 192 33497.91 502.25 2285.43 34.12 2014-07-11 22:32:15.000 192 33497.83 502.23 2285.45 34.12 2014-07-11 22:32:16.000 192 33497.82 502.22 2285.45 34.12 2014-07-11 22:32:17.000 192 33497.86 502.21 2285.40 34.12 2014-07-11 22:32:18.000 192 33497.82 502.21 2285.42 34.12 2014-07-11 22:32:19.000 192 33497.88 502.27 2285.40 34.12 2014-07-11 22:32:20.000 192 33497.88 502.24 2285.45 34.12 2014-07-11 22:32:21.000 192 33497.83 502.25 2285.41 34.12 2014-07-11 22:32:22.000 192 33497.94 502.24 2285.40 34.12 2014-07-11 22:32:23.000 192 33497.89 502.17 2285.39 34.12 2014-07-11 22:32:24.000 192 33497.88 502.16 2285.37 34.12 2014-07-11 22:32:25.000 192 33497.94 502.20 2285.56 34.12 2014-07-11 22:32:26.000 192 33497.90 502.24 2285.45 34.12 2014-07-11 22:32:27.000 192 33497.91 502.27 2285.45 34.12 2014-07-11 22:32:28.000 192 33497.96 502.37 2285.41 34.12 2014-07-11 22:32:29.000 192 33497.82 502.35 2285.37 34.12 2014-07-11 22:32:30.000 192 33497.80 502.35 2285.39 34.12 2014-07-11 22:32:31.000 192 33497.92 502.39 2285.39 34.12 2014-07-11 22:32:32.000 192 33497.85 502.34 2285.45 34.12 2014-07-11 22:32:33.000 192 33497.96 502.39 2285.39 34.12 2014-07-11 22:32:34.000 192 33497.83 502.34 2285.40 34.12 2014-07-11 22:32:35.000 192 33497.89 502.42 2285.41 34.12 2014-07-11 22:32:36.000 192 33497.91 502.41 2285.46 34.12 2014-07-11 22:32:37.000 192 33497.92 502.37 2285.46 34.12 2014-07-11 22:32:38.000 192 33497.92 502.40 2285.42 34.12 2014-07-11 22:32:39.000 192 33497.91 502.33 2285.36 34.12 2014-07-11 22:32:40.000 192 33497.96 502.33 2285.46 34.12 2014-07-11 22:32:41.000 192 33497.83 502.30 2285.49 34.12 2014-07-11 22:32:42.000 192 33497.94 502.28 2285.51 34.12 2014-07-11 22:32:43.000 192 33497.91 502.30 2285.39 34.12 2014-07-11 22:32:44.000 192 33497.95 502.27 2285.40 34.12 2014-07-11 22:32:45.000 192 33497.86 502.32 2285.44 34.12 2014-07-11 22:32:46.000 192 33497.93 502.26 2285.45 34.12 2014-07-11 22:32:47.000 192 33497.95 502.29 2285.44 34.12 2014-07-11 22:32:48.000 192 33497.93 502.29 2285.46 34.12 2014-07-11 22:32:49.000 192 33497.95 502.23 2285.42 34.12 2014-07-11 22:32:50.000 192 33497.92 502.16 2285.39 34.12 2014-07-11 22:32:51.000 192 33497.82 502.12 2285.34 34.12 2014-07-11 22:32:52.000 192 33497.93 502.08 2285.42 34.12 2014-07-11 22:32:53.000 192 33497.92 502.00 2285.42 34.12 2014-07-11 22:32:54.000 192 33497.89 501.97 2285.43 34.12 2014-07-11 22:32:54.000 192 33497.86 501.90 2285.43 34.12 2014-07-11 22:32:56.000 192 33497.96 501.79 2285.36 34.12 2014-07-11 22:32:57.000 192 33497.89 501.79 2285.47 34.12 2014-07-11 22:32:58.000 192 33497.85 501.69 2285.47 34.12 2014-07-11 22:32:59.000 192 33497.82 501.62 2285.44 34.12 2014-07-11 22:33:00.000 192 33497.90 501.58 2285.46 34.12 2014-07-11 22:33:01.000 192 33497.88 501.44 2285.46 34.12 2014-07-11 22:33:02.000 192 33497.94 501.42 2285.43 34.12 2014-07-11 22:33:03.000 192 33497.90 501.33 2285.43 34.12 2014-07-11 22:33:04.000 192 33497.86 501.28 2285.43 34.12 2014-07-11 22:33:05.000 192 33497.88 501.14 2285.43 34.12 2014-07-11 22:33:06.000 192 33497.92 501.09 2285.32 34.12 2014-07-11 22:33:07.000 192 33497.92 501.02 2285.49 34.12 2014-07-11 22:33:07.000 192 33497.94 500.98 2285.40 34.12 2014-07-11 22:33:09.000 192 33497.88 500.91 2285.49 34.12 2014-07-11 22:33:10.000 192 33497.98 500.82 2285.48 34.12 2014-07-11 22:33:11.000 192 33497.89 500.74 2285.45 34.12 2014-07-11 22:33:12.000 192 33497.88 500.69 2285.47 34.12 2014-07-11 22:33:13.000 192 33497.89 500.63 2285.45 34.12 2014-07-11 22:33:14.000 192 33497.82 500.54 2285.43 34.12 2014-07-11 22:33:15.000 192 33497.88 500.45 2285.35 34.12 2014-07-11 22:33:16.000 192 33497.83 500.43 2285.43 34.12 2014-07-11 22:33:17.000 192 33497.91 500.31 2285.42 34.12 2014-07-11 22:33:18.000 192 33497.97 500.32 2285.43 34.12 2014-07-11 22:33:19.000 192 33497.95 500.31 2285.45 34.12 2014-07-11 22:33:20.000 192 33497.97 500.26 2285.46 34.12 2014-07-11 22:33:21.000 192 33497.95 500.29 2285.43 34.12 2014-07-11 22:33:22.000 192 33497.94 500.27 2285.43 34.12 2014-07-11 22:33:23.000 192 33497.93 500.27 2285.43 34.12 2014-07-11 22:33:24.000 192 33497.91 500.26 2285.44 34.12 2014-07-11 22:33:25.000 192 33497.97 500.26 2285.49 34.12 2014-07-11 22:33:26.000 192 33497.88 500.17 2285.36 34.12 2014-07-11 22:33:27.000 192 33497.82 500.19 2285.43 34.12 2014-07-11 22:33:28.000 192 33497.86 500.18 2285.38 34.12 2014-07-11 22:33:29.000 192 33497.88 500.16 2285.39 34.12 2014-07-11 22:33:30.000 192 33497.94 500.15 2285.41 34.12 2014-07-11 22:33:31.000 192 33497.91 500.13 2285.39 34.12 2014-07-11 22:33:32.000 192 33497.91 500.05 2285.33 34.12 2014-07-11 22:33:33.000 192 33497.88 500.02 2285.51 34.12 2014-07-11 22:33:34.000 192 33497.93 500.03 2285.36 34.12 2014-07-11 22:33:35.000 192 33497.87 500.03 2285.43 34.12 2014-07-11 22:33:36.000 192 33497.95 499.95 2285.43 34.12 2014-07-11 22:33:37.000 192 33497.90 499.89 2285.37 34.12 2014-07-11 22:33:38.000 192 33497.95 499.91 2285.48 34.12 2014-07-11 22:33:39.000 192 33497.95 499.85 2285.41 34.12 2014-07-11 22:33:40.000 192 33497.86 499.88 2285.43 34.12 2014-07-11 22:33:41.000 192 33497.92 499.79 2285.44 34.12 2014-07-11 22:33:42.000 192 33497.87 499.76 2285.43 34.12 2014-07-11 22:33:43.000 192 33497.89 499.69 2285.50 34.13 2014-07-11 22:33:44.000 192 33497.89 499.65 2285.45 34.13 2014-07-11 22:33:45.000 192 33497.91 499.62 2285.40 34.12 2014-07-11 22:33:46.000 192 33497.94 499.58 2285.43 34.12 2014-07-11 22:33:47.000 192 33497.91 499.49 2285.43 34.12 2014-07-11 22:33:48.000 192 33497.92 499.48 2285.46 34.13 2014-07-11 22:33:48.000 192 33497.91 499.49 2285.37 34.13 2014-07-11 22:33:50.000 192 33498.01 499.43 2285.43 34.13 2014-07-11 22:33:51.000 192 33497.92 499.39 2285.35 34.13 2014-07-11 22:33:52.000 192 33497.85 499.38 2285.47 34.13 2014-07-11 22:33:53.000 192 33498.01 499.38 2285.35 34.13 2014-07-11 22:33:54.000 192 33497.95 499.38 2285.46 34.13 2014-07-11 22:33:55.000 192 33497.94 499.29 2285.46 34.13 2014-07-11 22:33:56.000 192 33497.91 499.30 2285.46 34.13 2014-07-11 22:33:57.000 192 33497.97 499.32 2285.41 34.12 2014-07-11 22:33:58.000 192 33497.91 499.28 2285.45 34.12 2014-07-11 22:33:59.000 192 33498.02 499.33 2285.40 34.13 2014-07-11 22:34:00.000 192 33497.94 499.30 2285.39 34.13 2014-07-11 22:34:01.000 192 33498.02 499.29 2285.43 34.13 2014-07-11 22:34:01.000 192 33497.91 499.27 2285.39 34.13 2014-07-11 22:34:03.000 192 33497.94 499.30 2285.41 34.13 2014-07-11 22:34:04.000 192 33497.91 499.22 2285.36 34.13 2014-07-11 22:34:05.000 192 33498.00 499.21 2285.46 34.13 2014-07-11 22:34:06.000 192 33497.98 499.22 2285.41 34.13 2014-07-11 22:34:07.000 192 33498.11 499.10 2285.42 34.13 2014-07-11 22:34:08.000 192 33498.00 499.05 2285.42 34.13 2014-07-11 22:34:09.000 192 33497.98 498.97 2285.43 34.13 2014-07-11 22:34:10.000 192 33497.98 498.94 2285.46 34.13 2014-07-11 22:34:11.000 192 33498.06 498.80 2285.40 34.13 2014-07-11 22:34:12.000 192 33498.01 498.81 2285.40 34.13 2014-07-11 22:34:13.000 192 33498.10 498.86 2285.39 34.13 2014-07-11 22:34:14.000 192 33498.08 498.80 2285.45 34.13 2014-07-11 22:34:15.000 192 33497.89 498.81 2285.39 34.13 2014-07-11 22:34:16.000 192 33498.14 498.83 2285.45 34.13 2014-07-11 22:34:17.000 192 33497.98 498.77 2285.40 34.13 2014-07-11 22:34:18.000 192 33498.00 498.76 2285.42 34.13 2014-07-11 22:34:19.000 192 33498.04 498.73 2285.40 34.12 2014-07-11 22:34:20.000 192 33498.04 498.72 2285.41 34.13 2014-07-11 22:34:21.000 192 33497.99 498.71 2285.36 34.13 2014-07-11 22:34:22.000 192 33498.04 498.68 2285.39 34.13 2014-07-11 22:34:23.000 192 33498.03 498.61 2285.34 34.13 2014-07-11 22:34:24.000 192 33498.05 498.63 2285.35 34.12 2014-07-11 22:34:25.000 192 33498.06 498.69 2285.33 34.13 2014-07-11 22:34:26.000 192 33498.06 498.70 2285.40 34.13 2014-07-11 22:34:27.000 192 33498.00 498.75 2285.33 34.13 2014-07-11 22:34:28.000 192 33498.07 498.75 2285.31 34.13 2014-07-11 22:34:29.000 192 33498.15 498.76 2285.41 34.13 2014-07-11 22:34:30.000 192 33498.08 498.76 2285.30 34.13 2014-07-11 22:34:31.000 192 33498.15 498.80 2285.36 34.13 2014-07-11 22:34:32.000 192 33498.07 498.77 2285.30 34.12 2014-07-11 22:34:33.000 192 33498.10 498.77 2285.43 34.13 2014-07-11 22:34:34.000 192 33498.00 498.75 2285.40 34.13 2014-07-11 22:34:35.000 192 33498.10 498.73 2285.38 34.13 2014-07-11 22:34:36.000 192 33498.03 498.69 2285.37 34.13 2014-07-11 22:34:37.000 192 33498.08 498.75 2285.43 34.13 2014-07-11 22:34:38.000 192 33498.10 498.80 2285.27 34.13 2014-07-11 22:34:39.000 192 33498.07 498.75 2285.34 34.13 2014-07-11 22:34:40.000 192 33498.07 498.74 2285.36 34.13 2014-07-11 22:34:41.000 192 33498.07 498.81 2285.35 34.13 2014-07-11 22:34:42.000 192 33498.05 498.82 2285.37 34.13 2014-07-11 22:34:42.000 192 33498.14 498.74 2285.32 34.13 2014-07-11 22:34:44.000 192 33498.03 498.74 2285.42 34.13 2014-07-11 22:34:45.000 192 33498.03 498.74 2285.34 34.13 2014-07-11 22:34:46.000 192 33497.99 498.72 2285.42 34.13 2014-07-11 22:34:47.000 192 33498.07 498.66 2285.40 34.13 2014-07-11 22:34:48.000 192 33498.08 498.62 2285.43 34.13 2014-07-11 22:34:49.000 192 33498.09 498.59 2285.38 34.13 2014-07-11 22:34:50.000 192 33498.10 498.61 2285.27 34.13 2014-07-11 22:34:51.000 192 33498.03 498.59 2285.38 34.13 2014-07-11 22:34:52.000 192 33498.02 498.55 2285.34 34.13 2014-07-11 22:34:53.000 192 33498.13 498.61 2285.35 34.13 2014-07-11 22:34:54.000 192 33498.02 498.58 2285.39 34.13 2014-07-11 22:34:55.000 192 33498.17 498.57 2285.33 34.13 2014-07-11 22:34:55.000 192 33498.14 498.56 2285.40 34.13 2014-07-11 22:34:57.000 192 33498.06 498.59 2285.31 34.13 2014-07-11 22:34:58.000 192 33498.13 498.59 2285.43 34.13 2014-07-11 22:34:59.000 192 33498.11 498.61 2285.43 34.13 2014-07-11 22:35:00.000 192 33498.16 498.62 2285.32 34.13 2014-07-11 22:35:01.000 192 33498.12 498.62 2285.44 34.13 2014-07-11 22:35:02.000 192 33498.12 498.54 2285.37 34.13 2014-07-11 22:35:03.000 192 33498.16 498.51 2285.37 34.13 2014-07-11 22:35:04.000 192 33498.11 498.45 2285.31 34.13 2014-07-11 22:35:05.000 192 33498.22 498.37 2285.36 34.13 2014-07-11 22:35:06.000 192 33498.13 498.34 2285.35 34.13 2014-07-11 22:35:07.000 192 33498.25 498.30 2285.38 34.13 2014-07-11 22:35:08.000 192 33498.12 498.22 2285.30 34.13 2014-07-11 22:35:09.000 192 33498.22 498.20 2285.36 34.13 2014-07-11 22:35:10.000 192 33498.15 498.09 2285.40 34.13 2014-07-11 22:35:11.000 192 33498.11 498.09 2285.32 34.13 2014-07-11 22:35:12.000 192 33498.09 498.08 2285.31 34.13 2014-07-11 22:35:13.000 192 33498.10 498.00 2285.37 34.13 2014-07-11 22:35:14.000 192 33498.04 497.98 2285.37 34.13 2014-07-11 22:35:15.000 192 33498.11 497.95 2285.34 34.13 2014-07-11 22:35:16.000 192 33498.19 497.87 2285.36 34.13 2014-07-11 22:35:17.000 192 33498.21 497.85 2285.36 34.13 2014-07-11 22:35:18.000 192 33498.11 497.87 2285.39 34.13 2014-07-11 22:35:19.000 192 33498.15 497.80 2285.42 34.13 2014-07-11 22:35:20.000 192 33498.17 497.75 2285.39 34.13 2014-07-11 22:35:21.000 192 33498.10 497.72 2285.42 34.13 2014-07-11 22:35:22.000 192 33498.20 497.68 2285.37 34.13 2014-07-11 22:35:23.000 192 33498.08 497.68 2285.39 34.13 2014-07-11 22:35:24.000 192 33498.14 497.61 2285.38 34.13 2014-07-11 22:35:25.000 192 33498.09 497.57 2285.34 34.13 2014-07-11 22:35:26.000 192 33498.11 497.49 2285.30 34.13 2014-07-11 22:35:27.000 192 33498.16 497.42 2285.36 34.13 2014-07-11 22:35:28.000 192 33498.15 497.42 2285.40 34.13 2014-07-11 22:35:29.000 192 33498.10 497.41 2285.30 34.13 2014-07-11 22:35:30.000 192 33498.10 497.44 2285.30 34.13 2014-07-11 22:35:31.000 192 33498.09 497.46 2285.33 34.13 2014-07-11 22:35:32.000 192 33498.25 497.43 2285.29 34.13 2014-07-11 22:35:33.000 192 33498.18 497.43 2285.37 34.13 2014-07-11 22:35:34.000 192 33498.11 497.41 2285.33 34.13 2014-07-11 22:35:35.000 192 33498.16 497.44 2285.26 34.13 2014-07-11 22:35:36.000 192 33498.13 497.38 2285.35 34.13 2014-07-11 22:35:36.000 192 33498.17 497.40 2285.33 34.13 2014-07-11 22:35:38.000 192 33498.14 497.46 2285.37 34.13 2014-07-11 22:35:39.000 192 33498.13 497.44 2285.37 34.13 2014-07-11 22:35:40.000 192 33498.14 497.46 2285.39 34.13 2014-07-11 22:35:41.000 192 33498.11 497.43 2285.40 34.13 2014-07-11 22:35:42.000 192 33498.09 497.40 2285.33 34.13 2014-07-11 22:35:43.000 192 33498.13 497.39 2285.37 34.13 2014-07-11 22:35:44.000 192 33498.13 497.39 2285.39 34.13 2014-07-11 22:35:45.000 192 33498.22 497.41 2285.26 34.13 2014-07-11 22:35:46.000 192 33498.17 497.46 2285.39 34.13 2014-07-11 22:35:47.000 192 33498.11 497.50 2285.34 34.13 2014-07-11 22:35:48.000 192 33498.09 497.43 2285.31 34.13 2014-07-11 22:35:49.000 192 33498.19 497.48 2285.31 34.13 2014-07-11 22:35:49.000 192 33498.16 497.44 2285.42 34.13 2014-07-11 22:35:51.000 192 33498.23 497.39 2285.33 34.13 2014-07-11 22:35:52.000 192 33498.16 497.48 2285.27 34.13 2014-07-11 22:35:53.000 192 33498.10 497.50 2285.37 34.13 2014-07-11 22:35:54.000 192 33498.17 497.54 2285.36 34.13 2014-07-11 22:35:55.000 192 33498.17 497.55 2285.35 34.13 2014-07-11 22:35:56.000 192 33498.11 497.59 2285.34 34.13 2014-07-11 22:35:57.000 192 33498.22 497.57 2285.33 34.13 2014-07-11 22:35:58.000 192 33498.07 497.62 2285.40 34.13 2014-07-11 22:35:59.000 192 33498.08 497.61 2285.45 34.13 2014-07-11 22:36:00.000 192 33498.15 497.58 2285.42 34.13 2014-07-11 22:36:01.000 192 33498.14 497.54 2285.33 34.13 2014-07-11 22:36:02.000 192 33498.23 497.54 2285.38 34.13 2014-07-11 22:36:03.000 192 33498.22 497.58 2285.36 34.13 2014-07-11 22:36:04.000 192 33498.20 497.50 2285.35 34.13 2014-07-11 22:36:05.000 192 33498.13 497.49 2285.34 34.13 2014-07-11 22:36:06.000 192 33498.22 497.47 2285.28 34.13 2014-07-11 22:36:07.000 192 33498.25 497.53 2285.34 34.13 2014-07-11 22:36:08.000 192 33498.28 497.52 2285.27 34.13 2014-07-11 22:36:09.000 192 33498.21 497.51 2285.36 34.13 2014-07-11 22:36:10.000 192 33498.16 497.46 2285.31 34.13 2014-07-11 22:36:11.000 192 33498.13 497.36 2285.31 34.13 2014-07-11 22:36:12.000 192 33498.26 497.33 2285.37 34.13 2014-07-11 22:36:13.000 192 33498.24 497.33 2285.43 34.13 2014-07-11 22:36:14.000 192 33498.25 497.25 2285.34 34.13 2014-07-11 22:36:15.000 192 33498.16 497.22 2285.30 34.13 2014-07-11 22:36:16.000 192 33498.14 497.17 2285.24 34.13 2014-07-11 22:36:17.000 192 33498.19 497.18 2285.45 34.13 2014-07-11 22:36:18.000 192 33498.22 497.17 2285.39 34.13 2014-07-11 22:36:19.000 192 33498.21 497.19 2285.42 34.13 2014-07-11 22:36:20.000 192 33498.23 497.11 2285.43 34.13 2014-07-11 22:36:21.000 192 33498.23 497.14 2285.38 34.13 2014-07-11 22:36:22.000 192 33498.24 497.08 2285.30 34.13 2014-07-11 22:36:23.000 192 33498.29 497.08 2285.30 34.13 2014-07-11 22:36:24.000 192 33498.17 497.06 2285.34 34.13 2014-07-11 22:36:25.000 192 33498.28 497.01 2285.36 34.13 2014-07-11 22:36:26.000 192 33498.26 496.99 2285.42 34.13 2014-07-11 22:36:27.000 192 33498.20 497.01 2285.31 34.13 2014-07-11 22:36:28.000 192 33498.26 496.95 2285.44 34.13 2014-07-11 22:36:29.000 192 33498.27 496.99 2285.34 34.13 2014-07-11 22:36:30.000 192 33498.20 496.97 2285.34 34.13 2014-07-11 22:36:30.000 192 33498.28 496.99 2285.34 34.13 2014-07-11 22:36:32.000 192 33498.24 496.96 2285.36 34.13 2014-07-11 22:36:33.000 192 33498.15 496.89 2285.28 34.13 2014-07-11 22:36:34.000 192 33498.32 496.88 2285.35 34.13 2014-07-11 22:36:35.000 192 33498.20 496.86 2285.33 34.13 2014-07-11 22:36:36.000 192 33498.27 496.86 2285.40 34.13 2014-07-11 22:36:37.000 192 33498.26 496.82 2285.31 34.13 2014-07-11 22:36:38.000 192 33498.37 496.82 2285.34 34.13 2014-07-11 22:36:39.000 192 33498.19 496.85 2285.42 34.13 2014-07-11 22:36:40.000 192 33498.32 496.85 2285.39 34.13 2014-07-11 22:36:41.000 192 33498.28 496.77 2285.42 34.13 2014-07-11 22:36:42.000 192 33498.20 496.76 2285.40 34.13 2014-07-11 22:36:43.000 192 33498.31 496.75 2285.35 34.13 2014-07-11 22:36:43.000 192 33498.26 496.79 2285.32 34.13 2014-07-11 22:36:45.000 192 33498.31 496.74 2285.28 34.13 2014-07-11 22:36:46.000 192 33498.23 496.75 2285.40 34.13 2014-07-11 22:36:47.000 192 33498.25 496.75 2285.36 34.13 2014-07-11 22:36:48.000 192 33498.29 496.70 2285.37 34.13 2014-07-11 22:36:49.000 192 33498.31 496.71 2285.37 34.13 2014-07-11 22:36:50.000 192 33498.21 496.76 2285.36 34.13 2014-07-11 22:36:51.000 192 33498.09 496.75 2285.36 34.13 2014-07-11 22:36:52.000 192 33498.37 496.70 2285.39 34.13 2014-07-11 22:36:53.000 192 33498.20 496.68 2285.37 34.13 2014-07-11 22:36:54.000 192 33498.20 496.70 2285.34 34.13 2014-07-11 22:36:55.000 192 33498.19 496.72 2285.33 34.13 2014-07-11 22:36:56.000 192 33498.26 496.65 2285.34 34.13 2014-07-11 22:36:57.000 192 33498.29 496.69 2285.36 34.13 2014-07-11 22:36:58.000 192 33498.23 496.65 2285.38 34.13 2014-07-11 22:36:59.000 192 33498.26 496.61 2285.31 34.13 2014-07-11 22:37:00.000 192 33498.26 496.58 2285.33 34.13 2014-07-11 22:37:01.000 192 33498.28 496.59 2285.33 34.13 2014-07-11 22:37:02.000 192 33498.31 496.59 2285.30 34.13 2014-07-11 22:37:03.000 192 33498.27 496.56 2285.45 34.13 2014-07-11 22:37:04.000 192 33498.23 496.50 2285.42 34.13 2014-07-11 22:37:05.000 192 33498.23 496.52 2285.28 34.13 2014-07-11 22:37:06.000 192 33498.28 496.49 2285.30 34.13 2014-07-11 22:37:07.000 192 33498.30 496.57 2285.33 34.13 2014-07-11 22:37:08.000 192 33498.31 496.52 2285.42 34.13 2014-07-11 22:37:09.000 192 33498.25 496.58 2285.35 34.13 2014-07-11 22:37:10.000 192 33498.27 496.54 2285.33 34.13 2014-07-11 22:37:11.000 192 33498.30 496.57 2285.41 34.13 2014-07-11 22:37:12.000 192 33498.19 496.54 2285.36 34.13 2014-07-11 22:37:13.000 192 33498.28 496.60 2285.36 34.13 2014-07-11 22:37:14.000 192 33498.22 496.62 2285.34 34.13 2014-07-11 22:37:15.000 192 33498.23 496.66 2285.28 34.13 2014-07-11 22:37:16.000 192 33498.34 496.71 2285.42 34.13 2014-07-11 22:37:17.000 192 33498.14 496.77 2285.36 34.13 2014-07-11 22:37:18.000 192 33498.25 496.80 2285.35 34.13 2014-07-11 22:37:19.000 192 33498.36 496.82 2285.33 34.13 2014-07-11 22:37:20.000 192 33498.21 496.86 2285.33 34.13 2014-07-11 22:37:21.000 192 33498.28 496.89 2285.27 34.13 2014-07-11 22:37:22.000 192 33498.25 496.86 2285.39 34.13 2014-07-11 22:37:23.000 192 33498.28 496.91 2285.32 34.13 2014-07-11 22:37:24.000 192 33498.22 496.98 2285.34 34.13 2014-07-11 22:37:24.000 192 33498.26 497.01 2285.42 34.13 2014-07-11 22:37:26.000 192 33498.27 497.05 2285.37 34.13 2014-07-11 22:37:27.000 192 33498.23 497.05 2285.37 34.13 2014-07-11 22:37:28.000 192 33498.29 497.09 2285.33 34.13 2014-07-11 22:37:29.000 192 33498.39 497.12 2285.36 34.13 2014-07-11 22:37:30.000 192 33498.32 497.16 2285.34 34.13 2014-07-11 22:37:31.000 192 33498.32 497.20 2285.38 34.13 2014-07-11 22:37:32.000 192 33498.28 497.20 2285.44 34.13 2014-07-11 22:37:33.000 192 33498.29 497.19 2285.29 34.13 2014-07-11 22:37:34.000 192 33498.19 497.26 2285.39 34.13 2014-07-11 22:37:35.000 192 33498.28 497.29 2285.32 34.13 2014-07-11 22:37:36.000 192 33498.16 497.24 2285.27 34.13 2014-07-11 22:37:37.000 192 33498.25 497.26 2285.36 34.13 2014-07-11 22:37:37.000 192 33498.29 497.27 2285.39 34.13 2014-07-11 22:37:39.000 192 33498.30 497.19 2285.35 34.13 2014-07-11 22:37:40.000 192 33498.33 497.19 2285.38 34.13 2014-07-11 22:37:41.000 192 33498.28 497.22 2285.27 34.13 2014-07-11 22:37:42.000 192 33498.25 497.15 2285.37 34.13 2014-07-11 22:37:43.000 192 33498.34 497.15 2285.38 34.13 2014-07-11 22:37:44.000 192 33498.34 497.04 2285.37 34.13 2014-07-11 22:37:45.000 192 33498.20 497.02 2285.40 34.13 2014-07-11 22:37:46.000 192 33498.30 496.99 2285.39 34.13 2014-07-11 22:37:47.000 192 33498.37 496.97 2285.39 34.13 2014-07-11 22:37:48.000 192 33498.26 496.95 2285.40 34.13 2014-07-11 22:37:49.000 192 33498.31 496.93 2285.34 34.13 2014-07-11 22:37:50.000 192 33498.31 496.87 2285.33 34.13 2014-07-11 22:37:51.000 192 33498.27 496.80 2285.43 34.13 2014-07-11 22:37:52.000 192 33498.27 496.80 2285.39 34.13 2014-07-11 22:37:53.000 192 33498.38 496.76 2285.37 34.13 2014-07-11 22:37:54.000 192 33498.31 496.74 2285.34 34.13 2014-07-11 22:37:55.000 192 33498.31 496.64 2285.29 34.13 2014-07-11 22:37:56.000 192 33498.41 496.66 2285.36 34.13 2014-07-11 22:37:57.000 192 33498.36 496.65 2285.28 34.13 2014-07-11 22:37:58.000 192 33498.33 496.55 2285.37 34.13 2014-07-11 22:37:59.000 192 33498.33 496.43 2285.35 34.13 2014-07-11 22:38:00.000 192 33498.37 496.41 2285.34 34.13 2014-07-11 22:38:01.000 192 33498.37 496.42 2285.34 34.13 2014-07-11 22:38:02.000 192 33498.38 496.36 2285.39 34.13 2014-07-11 22:38:03.000 192 33498.28 496.31 2285.35 34.13 2014-07-11 22:38:04.000 192 33498.41 496.22 2285.28 34.13 2014-07-11 22:38:05.000 192 33498.40 496.21 2285.32 34.13 2014-07-11 22:38:06.000 192 33498.36 496.15 2285.29 34.13 2014-07-11 22:38:07.000 192 33498.42 496.04 2285.29 34.13 2014-07-11 22:38:08.000 192 33498.38 495.99 2285.40 34.13 2014-07-11 22:38:09.000 192 33498.38 495.98 2285.29 34.13 2014-07-11 22:38:10.000 192 33498.47 495.96 2285.30 34.13 2014-07-11 22:38:11.000 192 33498.26 495.85 2285.30 34.13 2014-07-11 22:38:12.000 192 33498.38 495.87 2285.21 34.13 2014-07-11 22:38:13.000 192 33498.38 495.83 2285.27 34.13 2014-07-11 22:38:14.000 192 33498.27 495.77 2285.33 34.13 2014-07-11 22:38:15.000 192 33498.26 495.72 2285.33 34.13 2014-07-11 22:38:16.000 192 33498.36 495.69 2285.22 34.13 2014-07-11 22:38:17.000 192 33498.48 495.65 2285.27 34.13 2014-07-11 22:38:18.000 192 33498.36 495.60 2285.40 34.13 2014-07-11 22:38:18.000 192 33498.36 495.48 2285.34 34.13 2014-07-11 22:38:20.000 192 33498.34 495.39 2285.34 34.13 2014-07-11 22:38:21.000 192 33498.33 495.31 2285.34 34.13 2014-07-11 22:38:22.000 192 33498.32 495.26 2285.34 34.13 2014-07-11 22:38:23.000 192 33498.31 495.19 2285.40 34.13 2014-07-11 22:38:24.000 192 33498.32 495.13 2285.42 34.13 2014-07-11 22:38:25.000 192 33498.39 495.16 2285.31 34.13 2014-07-11 22:38:26.000 192 33498.38 495.08 2285.32 34.13 2014-07-11 22:38:27.000 192 33498.32 495.07 2285.42 34.13 2014-07-11 22:38:28.000 192 33498.38 494.98 2285.35 34.13 2014-07-11 22:38:29.000 192 33498.47 494.98 2285.33 34.13 2014-07-11 22:38:30.000 192 33498.36 494.92 2285.32 34.13 2014-07-11 22:38:31.000 192 33498.36 494.85 2285.39 34.13 2014-07-11 22:38:31.000 192 33498.39 494.84 2285.34 34.13 2014-07-11 22:38:33.000 192 33498.41 494.79 2285.36 34.13 2014-07-11 22:38:34.000 192 33498.46 494.71 2285.40 34.13 2014-07-11 22:38:35.000 192 33498.41 494.65 2285.36 34.13 2014-07-11 22:38:36.000 192 33498.39 494.63 2285.36 34.13 2014-07-11 22:38:37.000 192 33498.37 494.56 2285.39 34.13 2014-07-11 22:38:38.000 192 33498.37 494.46 2285.49 34.13 2014-07-11 22:38:39.000 192 33498.45 494.41 2285.33 34.13 2014-07-11 22:38:40.000 192 33498.45 494.32 2285.40 34.13 2014-07-11 22:38:41.000 192 33498.50 494.24 2285.34 34.13 2014-07-11 22:38:42.000 192 33498.43 494.19 2285.33 34.13 2014-07-11 22:38:43.000 192 33498.39 494.14 2285.38 34.13 2014-07-11 22:38:44.000 192 33498.43 494.06 2285.31 34.13 2014-07-11 22:38:45.000 192 33498.54 494.04 2285.29 34.13 2014-07-11 22:38:46.000 192 33498.36 493.96 2285.38 34.13 2014-07-11 22:38:47.000 192 33498.53 493.91 2285.30 34.13 2014-07-11 22:38:48.000 192 33498.41 493.86 2285.34 34.13 2014-07-11 22:38:49.000 192 33498.38 493.77 2285.39 34.13 2014-07-11 22:38:50.000 192 33498.46 493.75 2285.37 34.13 2014-07-11 22:38:51.000 192 33498.32 493.70 2285.33 34.13 2014-07-11 22:38:52.000 192 33498.50 493.70 2285.32 34.13 2014-07-11 22:38:53.000 192 33498.45 493.62 2285.34 34.13 2014-07-11 22:38:54.000 192 33498.44 493.59 2285.30 34.13 2014-07-11 22:38:55.000 192 33498.38 493.56 2285.36 34.13 2014-07-11 22:38:56.000 192 33498.50 493.50 2285.42 34.13 2014-07-11 22:38:57.000 192 33498.39 493.46 2285.39 34.13 2014-07-11 22:38:58.000 192 33498.48 493.41 2285.39 34.13 2014-07-11 22:38:59.000 192 33498.45 493.34 2285.37 34.13 2014-07-11 22:39:00.000 192 33498.48 493.36 2285.37 34.13 2014-07-11 22:39:01.000 192 33498.42 493.36 2285.37 34.13 2014-07-11 22:39:02.000 192 33498.48 493.31 2285.33 34.13 2014-07-11 22:39:03.000 192 33498.51 493.28 2285.35 34.13 2014-07-11 22:39:04.000 192 33498.41 493.29 2285.33 34.13 2014-07-11 22:39:05.000 192 33498.43 493.24 2285.41 34.13 2014-07-11 22:39:06.000 192 33498.44 493.19 2285.40 34.13 2014-07-11 22:39:07.000 192 33498.43 493.18 2285.34 34.13 2014-07-11 22:39:08.000 192 33498.45 493.22 2285.46 34.13 2014-07-11 22:39:09.000 192 33498.42 493.18 2285.32 34.13 2014-07-11 22:39:10.000 192 33498.38 493.18 2285.33 34.13 2014-07-11 22:39:11.000 192 33498.53 493.12 2285.31 34.13 2014-07-11 22:39:12.000 192 33498.35 493.13 2285.30 34.13 2014-07-11 22:39:12.000 192 33498.44 493.18 2285.34 34.13 2014-07-11 22:39:14.000 192 33498.44 493.21 2285.35 34.13 2014-07-11 22:39:15.000 192 33498.39 493.21 2285.41 34.13 2014-07-11 22:39:16.000 192 33498.47 493.19 2285.36 34.13 2014-07-11 22:39:17.000 192 33498.47 493.25 2285.39 34.13 2014-07-11 22:39:18.000 192 33498.47 493.30 2285.38 34.13 2014-07-11 22:39:19.000 192 33498.42 493.34 2285.45 34.13 2014-07-11 22:39:20.000 192 33498.53 493.42 2285.34 34.13 2014-07-11 22:39:21.000 192 33498.55 493.45 2285.37 34.13 2014-07-11 22:39:22.000 192 33498.51 493.48 2285.40 34.13 2014-07-11 22:39:23.000 192 33498.51 493.54 2285.37 34.13 2014-07-11 22:39:24.000 192 33498.44 493.51 2285.37 34.13 2014-07-11 22:39:25.000 192 33498.41 493.50 2285.43 34.13 2014-07-11 22:39:25.000 192 33498.60 493.50 2285.35 34.13 2014-07-11 22:39:27.000 192 33498.58 493.60 2285.39 34.13 2014-07-11 22:39:28.000 192 33498.47 493.51 2285.32 34.13 2014-07-11 22:39:29.000 192 33498.63 493.53 2285.42 34.13 2014-07-11 22:39:30.000 192 33498.51 493.49 2285.37 34.13 2014-07-11 22:39:31.000 192 33498.57 493.46 2285.42 34.13 2014-07-11 22:39:32.000 192 33498.53 493.51 2285.42 34.13 2014-07-11 22:39:33.000 192 33498.44 493.54 2285.39 34.13 2014-07-11 22:39:34.000 192 33498.53 493.52 2285.37 34.13 2014-07-11 22:39:35.000 192 33498.51 493.54 2285.37 34.13 2014-07-11 22:39:36.000 192 33498.57 493.52 2285.43 34.13 2014-07-11 22:39:37.000 192 33498.59 493.54 2285.45 34.13 2014-07-11 22:39:38.000 192 33498.60 493.61 2285.39 34.13 2014-07-11 22:39:39.000 192 33498.49 493.55 2285.33 34.13 2014-07-11 22:39:40.000 192 33498.58 493.56 2285.36 34.13 2014-07-11 22:39:41.000 192 33498.58 493.59 2285.39 34.13 2014-07-11 22:39:42.000 192 33498.60 493.52 2285.33 34.13 2014-07-11 22:39:43.000 192 33498.60 493.54 2285.40 34.13 2014-07-11 22:39:44.000 192 33498.63 493.43 2285.28 34.13 2014-07-11 22:39:45.000 192 33498.54 493.39 2285.33 34.13 2014-07-11 22:39:46.000 192 33498.63 493.41 2285.47 34.13 2014-07-11 22:39:47.000 192 33498.54 493.36 2285.37 34.13 2014-07-11 22:39:48.000 192 33498.56 493.35 2285.34 34.13 2014-07-11 22:39:49.000 192 33498.62 493.32 2285.36 34.13 2014-07-11 22:39:50.000 192 33498.61 493.28 2285.41 34.13 2014-07-11 22:39:51.000 192 33498.63 493.27 2285.42 34.13 2014-07-11 22:39:52.000 192 33498.64 493.29 2285.36 34.13 2014-07-11 22:39:53.000 192 33498.57 493.17 2285.37 34.13 2014-07-11 22:39:54.000 192 33498.57 493.17 2285.40 34.13 2014-07-11 22:39:55.000 192 33498.60 493.07 2285.35 34.13 2014-07-11 22:39:56.000 192 33498.65 493.06 2285.42 34.13 2014-07-11 22:39:57.000 192 33498.56 493.04 2285.34 34.13 2014-07-11 22:39:58.000 192 33498.73 492.98 2285.45 34.13 2014-07-11 22:39:59.000 192 33498.57 493.00 2285.33 34.13 2014-07-11 22:40:00.000 192 33498.62 492.96 2285.36 34.13 2014-07-11 22:40:01.000 192 33498.60 492.87 2285.34 34.13 2014-07-11 22:40:02.000 192 33498.55 492.81 2285.33 34.13 2014-07-11 22:40:03.000 192 33498.58 492.76 2285.32 34.13 2014-07-11 22:40:04.000 192 33498.68 492.78 2285.43 34.13 2014-07-11 22:40:05.000 192 33498.62 492.79 2285.42 34.13 2014-07-11 22:40:06.000 192 33498.73 492.74 2285.38 34.13 2014-07-11 22:40:06.000 192 33498.58 492.69 2285.47 34.13 2014-07-11 22:40:08.000 192 33498.64 492.69 2285.36 34.13 2014-07-11 22:40:09.000 192 33498.61 492.66 2285.36 34.13 2014-07-11 22:40:10.000 192 33498.72 492.65 2285.40 34.13 2014-07-11 22:40:11.000 192 33498.61 492.64 2285.30 34.13 2014-07-11 22:40:12.000 192 33498.61 492.66 2285.33 34.13 2014-07-11 22:40:13.000 192 33498.69 492.63 2285.43 34.13 2014-07-11 22:40:14.000 192 33498.64 492.61 2285.40 34.13 2014-07-11 22:40:15.000 192 33498.66 492.59 2285.32 34.13 2014-07-11 22:40:16.000 192 33498.54 492.56 2285.36 34.13 2014-07-11 22:40:17.000 192 33498.56 492.60 2285.34 34.13 2014-07-11 22:40:18.000 192 33498.61 492.60 2285.36 34.13 2014-07-11 22:40:19.000 192 33498.68 492.58 2285.33 34.13 2014-07-11 22:40:19.000 192 33498.72 492.53 2285.36 34.13 2014-07-11 22:40:21.000 192 33498.55 492.54 2285.37 34.13 2014-07-11 22:40:22.000 192 33498.57 492.58 2285.31 34.13 2014-07-11 22:40:23.000 192 33498.61 492.62 2285.26 34.13 2014-07-11 22:40:24.000 192 33498.60 492.67 2285.30 34.13 2014-07-11 22:40:25.000 192 33498.63 492.70 2285.42 34.13 2014-07-11 22:40:26.000 192 33498.63 492.72 2285.43 34.13 2014-07-11 22:40:27.000 192 33498.62 492.79 2285.27 34.13 2014-07-11 22:40:28.000 192 33498.53 492.75 2285.37 34.13 2014-07-11 22:40:29.000 192 33498.60 492.74 2285.39 34.13 2014-07-11 22:40:30.000 192 33498.58 492.75 2285.39 34.13 2014-07-11 22:40:31.000 192 33498.63 492.87 2285.30 34.13 2014-07-11 22:40:32.000 192 33498.63 492.87 2285.34 34.13 2014-07-11 22:40:33.000 192 33498.73 492.92 2285.29 34.13 2014-07-11 22:40:34.000 192 33498.60 492.86 2285.39 34.13 2014-07-11 22:40:35.000 192 33498.66 492.88 2285.43 34.13 2014-07-11 22:40:36.000 192 33498.61 492.87 2285.43 34.13 2014-07-11 22:40:37.000 192 33498.61 492.82 2285.37 34.13 2014-07-11 22:40:38.000 192 33498.71 492.86 2285.41 34.13 2014-07-11 22:40:39.000 192 33498.61 492.92 2285.38 34.13 2014-07-11 22:40:40.000 192 33498.63 493.01 2285.37 34.13 2014-07-11 22:40:41.000 192 33498.59 493.15 2285.40 34.13 2014-07-11 22:40:42.000 192 33498.71 493.24 2285.46 34.13 2014-07-11 22:40:43.000 192 33498.69 493.27 2285.45 34.13 2014-07-11 22:40:44.000 192 33498.66 493.35 2285.35 34.13 2014-07-11 22:40:45.000 192 33498.61 493.36 2285.28 34.13 2014-07-11 22:40:46.000 192 33498.58 493.39 2285.29 34.13 2014-07-11 22:40:47.000 192 33498.64 493.40 2285.31 34.13 2014-07-11 22:40:48.000 192 33498.66 493.47 2285.33 34.13 2014-07-11 22:40:49.000 192 33498.60 493.52 2285.31 34.13 2014-07-11 22:40:50.000 192 33498.63 493.57 2285.40 34.13 2014-07-11 22:40:51.000 192 33498.72 493.62 2285.28 34.13 2014-07-11 22:40:52.000 192 33498.72 493.62 2285.31 34.13 2014-07-11 22:40:53.000 192 33498.50 493.71 2285.37 34.13 2014-07-11 22:40:54.000 192 33498.63 493.72 2285.36 34.13 2014-07-11 22:40:55.000 192 33498.57 493.76 2285.39 34.13 2014-07-11 22:40:56.000 192 33498.54 493.76 2285.40 34.13 2014-07-11 22:40:57.000 192 33498.58 493.82 2285.36 34.13 2014-07-11 22:40:58.000 192 33498.48 493.77 2285.42 34.13 2014-07-11 22:40:59.000 192 33498.64 493.73 2285.36 34.13 2014-07-11 22:41:00.000 192 33498.68 493.81 2285.31 34.13 2014-07-11 22:41:00.000 192 33498.67 493.74 2285.33 34.13 2014-07-11 22:41:02.000 192 33498.63 493.84 2285.42 34.13 2014-07-11 22:41:03.000 192 33498.62 493.79 2285.34 34.13 2014-07-11 22:41:04.000 192 33498.61 493.87 2285.37 34.13 2014-07-11 22:41:05.000 192 33498.57 493.89 2285.36 34.13 2014-07-11 22:41:06.000 192 33498.61 493.89 2285.39 34.13 2014-07-11 22:41:07.000 192 33498.50 493.89 2285.39 34.13 2014-07-11 22:41:08.000 192 33498.69 493.88 2285.37 34.13 2014-07-11 22:41:09.000 192 33498.60 493.90 2285.44 34.13 2014-07-11 22:41:10.000 192 33498.62 493.82 2285.34 34.13 2014-07-11 22:41:11.000 192 33498.64 493.84 2285.34 34.13 2014-07-11 22:41:12.000 192 33498.56 493.83 2285.33 34.13 2014-07-11 22:41:13.000 192 33498.63 493.80 2285.31 34.13 2014-07-11 22:41:13.000 192 33498.60 493.74 2285.40 34.13 2014-07-11 22:41:15.000 192 33498.64 493.74 2285.36 34.13 2014-07-11 22:41:16.000 192 33498.54 493.73 2285.43 34.13 2014-07-11 22:41:17.000 192 33498.61 493.70 2285.44 34.13 2014-07-11 22:41:18.000 192 33498.64 493.66 2285.28 34.13 2014-07-11 22:41:19.000 192 33498.58 493.66 2285.30 34.13 2014-07-11 22:41:20.000 192 33498.50 493.65 2285.42 34.13 2014-07-11 22:41:21.000 192 33498.61 493.62 2285.45 34.13 2014-07-11 22:41:22.000 192 33498.54 493.50 2285.34 34.13 2014-07-11 22:41:23.000 192 33498.64 493.56 2285.48 34.13 2014-07-11 22:41:24.000 192 33498.48 493.50 2285.42 34.13 2014-07-11 22:41:25.000 192 33498.50 493.54 2285.48 34.13 2014-07-11 22:41:26.000 192 33498.49 493.56 2285.45 34.13 2014-07-11 22:41:27.000 192 33498.49 493.45 2285.41 34.13 2014-07-11 22:41:28.000 192 33498.48 493.44 2285.36 34.13 2014-07-11 22:41:29.000 192 33498.53 493.45 2285.41 34.13 2014-07-11 22:41:30.000 192 33498.56 493.38 2285.44 34.13 2014-07-11 22:41:31.000 192 33498.50 493.38 2285.43 34.13 2014-07-11 22:41:32.000 192 33498.50 493.31 2285.49 34.13 2014-07-11 22:41:33.000 192 33498.49 493.30 2285.43 34.13 2014-07-11 22:41:34.000 192 33498.50 493.34 2285.40 34.13 2014-07-11 22:41:35.000 192 33498.42 493.26 2285.42 34.13 2014-07-11 22:41:36.000 192 33498.55 493.24 2285.40 34.13 2014-07-11 22:41:37.000 192 33498.48 493.23 2285.36 34.13 2014-07-11 22:41:38.000 192 33498.54 493.21 2285.39 34.13 2014-07-11 22:41:39.000 192 33498.54 493.18 2285.44 34.13 2014-07-11 22:41:40.000 192 33498.53 493.15 2285.46 34.13 2014-07-11 22:41:41.000 192 33498.56 493.16 2285.40 34.13 2014-07-11 22:41:42.000 192 33498.60 493.11 2285.43 34.14 2014-07-11 22:41:43.000 192 33498.58 493.09 2285.44 34.13 2014-07-11 22:41:44.000 192 33498.60 493.10 2285.43 34.13 2014-07-11 22:41:45.000 192 33498.57 493.02 2285.51 34.14 2014-07-11 22:41:46.000 192 33498.58 493.02 2285.45 34.13 2014-07-11 22:41:47.000 192 33498.56 492.97 2285.40 34.14 2014-07-11 22:41:48.000 192 33498.50 492.93 2285.36 34.14 2014-07-11 22:41:49.000 192 33498.56 492.90 2285.41 34.13 2014-07-11 22:41:50.000 192 33498.68 492.84 2285.36 34.14 2014-07-11 22:41:51.000 192 33498.61 492.79 2285.39 34.13 2014-07-11 22:41:52.000 192 33498.60 492.78 2285.30 34.14 2014-07-11 22:41:53.000 192 33498.69 492.74 2285.34 34.13 2014-07-11 22:41:54.000 192 33498.65 492.75 2285.39 34.14 2014-07-11 22:41:54.000 192 33498.61 492.75 2285.40 34.14 2014-07-11 22:41:56.000 192 33498.73 492.71 2285.45 34.14 2014-07-11 22:41:57.000 192 33498.78 492.69 2285.42 34.14 2014-07-11 22:41:58.000 192 33498.71 492.68 2285.39 34.14 2014-07-11 22:41:59.000 192 33498.77 492.64 2285.28 34.14 2014-07-11 22:42:00.000 192 33498.78 492.57 2285.47 34.14 2014-07-11 22:42:01.000 192 33498.74 492.53 2285.47 34.14 2014-07-11 22:42:02.000 192 33498.86 492.45 2285.39 34.14 2014-07-11 22:42:03.000 192 33498.89 492.50 2285.37 34.14 2014-07-11 22:42:04.000 192 33498.89 492.43 2285.39 34.14 2014-07-11 22:42:05.000 192 33498.83 492.37 2285.36 34.14 2014-07-11 22:42:06.000 192 33498.89 492.43 2285.39 34.14 2014-07-11 22:42:07.000 192 33498.97 492.39 2285.39 34.14 2014-07-11 22:42:07.000 192 33499.02 492.41 2285.33 34.14 2014-07-11 22:42:09.000 192 33499.03 492.37 2285.33 34.14 2014-07-11 22:42:10.000 192 33498.95 492.34 2285.34 34.14 2014-07-11 22:42:11.000 192 33499.06 492.27 2285.30 34.14 2014-07-11 22:42:12.000 192 33499.00 492.29 2285.27 34.14 2014-07-11 22:42:13.000 192 33499.08 492.25 2285.27 34.14 2014-07-11 22:42:14.000 192 33499.07 492.25 2285.30 34.14 2014-07-11 22:42:15.000 192 33499.14 492.27 2285.26 34.14 2014-07-11 22:42:16.000 192 33499.06 492.26 2285.21 34.14 2014-07-11 22:42:17.000 192 33499.24 492.30 2285.31 34.14 2014-07-11 22:42:18.000 192 33499.24 492.29 2285.28 34.14 2014-07-11 22:42:19.000 192 33499.21 492.31 2285.32 34.14 2014-07-11 22:42:20.000 192 33499.21 492.28 2285.25 34.14 2014-07-11 22:42:21.000 192 33499.28 492.22 2285.33 34.14 2014-07-11 22:42:22.000 192 33499.31 492.25 2285.24 34.14 2014-07-11 22:42:23.000 192 33499.34 492.23 2285.22 34.14 2014-07-11 22:42:24.000 192 33499.32 492.14 2285.27 34.14 2014-07-11 22:42:25.000 192 33499.43 492.15 2285.20 34.14 2014-07-11 22:42:26.000 192 33499.38 492.12 2285.25 34.14 2014-07-11 22:42:27.000 192 33499.28 492.11 2285.29 34.14 2014-07-11 22:42:28.000 192 33499.27 492.05 2285.26 34.14 2014-07-11 22:42:29.000 192 33499.42 492.04 2285.20 34.14 2014-07-11 22:42:30.000 192 33499.48 491.98 2285.22 34.14 2014-07-11 22:42:31.000 192 33499.47 491.94 2285.20 34.14 2014-07-11 22:42:32.000 192 33499.41 491.93 2285.17 34.14 2014-07-11 22:42:33.000 192 33499.39 491.81 2285.19 34.14 2014-07-11 22:42:34.000 192 33499.46 491.83 2285.24 34.14 2014-07-11 22:42:35.000 192 33499.42 491.81 2285.20 34.14 2014-07-11 22:42:36.000 192 33499.42 491.82 2285.15 34.14 2014-07-11 22:42:37.000 192 33499.37 491.82 2285.21 34.14 2014-07-11 22:42:38.000 192 33499.56 491.85 2285.21 34.14 2014-07-11 22:42:39.000 192 33499.40 491.86 2285.12 34.14 2014-07-11 22:42:40.000 192 33499.34 491.79 2285.14 34.14 2014-07-11 22:42:41.000 192 33499.31 491.89 2285.16 34.14 2014-07-11 22:42:42.000 192 33499.32 491.82 2285.21 34.14 2014-07-11 22:42:43.000 192 33499.32 491.82 2285.11 34.14 2014-07-11 22:42:44.000 192 33499.37 491.78 2285.14 34.14 2014-07-11 22:42:45.000 192 33499.40 491.68 2285.16 34.14 2014-07-11 22:42:46.000 192 33499.33 491.68 2285.20 34.14 2014-07-11 22:42:47.000 192 33499.33 491.71 2285.18 34.14 2014-07-11 22:42:48.000 192 33499.33 491.66 2285.10 34.14 2014-07-11 22:42:48.000 192 33499.26 491.62 2285.13 34.14 2014-07-11 22:42:50.000 192 33499.22 491.64 2285.23 34.14 2014-07-11 22:42:51.000 192 33499.26 491.61 2285.26 34.14 2014-07-11 22:42:52.000 192 33499.30 491.62 2285.20 34.14 2014-07-11 22:42:53.000 192 33499.20 491.57 2285.14 34.14 2014-07-11 22:42:54.000 192 33499.21 491.57 2285.21 34.14 2014-07-11 22:42:55.000 192 33499.19 491.56 2285.14 34.14 2014-07-11 22:42:56.000 192 33499.18 491.55 2285.16 34.14 2014-07-11 22:42:57.000 192 33499.20 491.56 2285.24 34.14 2014-07-11 22:42:58.000 192 33499.15 491.53 2285.30 34.14 2014-07-11 22:42:59.000 192 33499.14 491.49 2285.24 34.14 2014-07-11 22:43:00.000 192 33499.13 491.46 2285.26 34.14 2014-07-11 22:43:01.000 192 33499.02 491.50 2285.25 34.14 2014-07-11 22:43:01.000 192 33499.07 491.48 2285.19 34.14 2014-07-11 22:43:03.000 192 33498.96 491.56 2285.28 34.14 2014-07-11 22:43:04.000 192 33498.96 491.55 2285.27 34.14 2014-07-11 22:43:05.000 192 33498.82 491.58 2285.21 34.14 2014-07-11 22:43:06.000 192 33498.83 491.57 2285.37 34.14 2014-07-11 22:43:07.000 192 33498.71 491.59 2285.29 34.14 2014-07-11 22:43:08.000 192 33498.75 491.61 2285.36 34.14 2014-07-11 22:43:09.000 192 33498.69 491.61 2285.31 34.14 2014-07-11 22:43:10.000 192 33498.58 491.62 2285.34 34.14 2014-07-11 22:43:11.000 192 33498.56 491.62 2285.32 34.14 2014-07-11 22:43:12.000 192 33498.57 491.64 2285.34 34.14 2014-07-11 22:43:13.000 192 33498.59 491.67 2285.35 34.14 2014-07-11 22:43:14.000 192 33498.58 491.69 2285.37 34.14 2014-07-11 22:43:15.000 192 33498.61 491.71 2285.44 34.14 2014-07-11 22:43:16.000 192 33498.53 491.75 2285.43 34.14 2014-07-11 22:43:17.000 192 33498.64 491.73 2285.42 34.14 2014-07-11 22:43:18.000 192 33498.68 491.75 2285.41 34.14 2014-07-11 22:43:19.000 192 33498.77 491.71 2285.40 34.14 2014-07-11 22:43:20.000 192 33498.79 491.74 2285.51 34.14 2014-07-11 22:43:21.000 192 33498.73 491.71 2285.44 34.14 2014-07-11 22:43:22.000 192 33498.75 491.72 2285.47 34.14 2014-07-11 22:43:23.000 192 33498.81 491.70 2285.40 34.14 2014-07-11 22:43:24.000 192 33498.81 491.72 2285.43 34.14 2014-07-11 22:43:25.000 192 33498.78 491.69 2285.43 34.14 2014-07-11 22:43:26.000 192 33498.85 491.65 2285.31 34.14 2014-07-11 22:43:27.000 192 33498.81 491.75 2285.45 34.14 2014-07-11 22:43:28.000 192 33498.82 491.73 2285.47 34.14 2014-07-11 22:43:29.000 192 33498.82 491.77 2285.36 34.14 2014-07-11 22:43:30.000 192 33498.85 491.72 2285.43 34.14 2014-07-11 22:43:31.000 192 33498.85 491.67 2285.43 34.14 2014-07-11 22:43:32.000 192 33498.88 491.71 2285.39 34.14 2014-07-11 22:43:33.000 192 33498.78 491.71 2285.36 34.14 2014-07-11 22:43:34.000 192 33498.69 491.71 2285.46 34.14 2014-07-11 22:43:35.000 192 33498.76 491.71 2285.39 34.14 2014-07-11 22:43:36.000 192 33498.68 491.77 2285.34 34.14 2014-07-11 22:43:37.000 192 33498.64 491.77 2285.40 34.14 2014-07-11 22:43:38.000 192 33498.75 491.80 2285.36 34.14 2014-07-11 22:43:39.000 192 33498.66 491.78 2285.39 34.14 2014-07-11 22:43:40.000 192 33498.69 491.79 2285.39 34.14 2014-07-11 22:43:41.000 192 33498.66 491.81 2285.36 34.14 2014-07-11 22:43:42.000 192 33498.64 491.80 2285.36 34.14 2014-07-11 22:43:42.000 192 33498.54 491.83 2285.42 34.14 2014-07-11 22:43:44.000 192 33498.69 491.80 2285.47 34.14 2014-07-11 22:43:45.000 192 33498.51 491.88 2285.45 34.14 2014-07-11 22:43:46.000 192 33498.54 491.87 2285.42 34.14 2014-07-11 22:43:47.000 192 33498.54 491.89 2285.37 34.14 2014-07-11 22:43:48.000 192 33498.50 491.90 2285.54 34.14 2014-07-11 22:43:49.000 192 33498.44 491.94 2285.43 34.14 2014-07-11 22:43:50.000 192 33498.45 491.96 2285.48 34.14 2014-07-11 22:43:51.000 192 33498.44 491.96 2285.50 34.14 2014-07-11 22:43:52.000 192 33498.46 492.01 2285.43 34.14 2014-07-11 22:43:53.000 192 33498.39 492.06 2285.43 34.14 2014-07-11 22:43:54.000 192 33498.33 492.14 2285.42 34.14 2014-07-11 22:43:55.000 192 33498.38 492.17 2285.39 34.14 2014-07-11 22:43:55.000 192 33498.41 492.14 2285.45 34.14 2014-07-11 22:43:57.000 192 33498.39 492.16 2285.46 34.14 2014-07-11 22:43:58.000 192 33498.41 492.17 2285.55 34.14 2014-07-11 22:43:59.000 192 33498.28 492.16 2285.45 34.14 2014-07-11 22:44:00.000 192 33498.21 492.21 2285.43 34.14 2014-07-11 22:44:01.000 192 33498.28 492.19 2285.45 34.14 2014-07-11 22:44:02.000 192 33498.35 492.19 2285.45 34.14 2014-07-11 22:44:03.000 192 33498.40 492.23 2285.59 34.14 2014-07-11 22:44:04.000 192 33498.47 492.17 2285.62 34.14 2014-07-11 22:44:05.000 192 33498.32 492.11 2285.47 34.14 2014-07-11 22:44:06.000 192 33498.41 492.13 2285.51 34.14 2014-07-11 22:44:07.000 192 33498.39 492.11 2285.58 34.14 2014-07-11 22:44:08.000 192 33498.51 492.06 2285.49 34.14 2014-07-11 22:44:09.000 192 33498.48 492.10 2285.52 34.14 2014-07-11 22:44:10.000 192 33498.60 492.07 2285.41 34.14 2014-07-11 22:44:11.000 192 33498.64 492.05 2285.52 34.14 2014-07-11 22:44:12.000 192 33498.70 492.06 2285.45 34.14 2014-07-11 22:44:13.000 192 33498.78 492.07 2285.53 34.14 2014-07-11 22:44:14.000 192 33498.83 492.16 2285.46 34.14 2014-07-11 22:44:15.000 192 33499.01 492.11 2285.46 34.14 2014-07-11 22:44:16.000 192 33498.82 492.11 2285.54 34.14 2014-07-11 22:44:17.000 192 33498.98 492.13 2285.47 34.14 2014-07-11 22:44:18.000 192 33499.10 492.15 2285.56 34.14 2014-07-11 22:44:19.000 192 33499.12 492.13 2285.44 34.14 2014-07-11 22:44:20.000 192 33499.10 492.12 2285.43 34.14 2014-07-11 22:44:21.000 192 33499.19 492.20 2285.40 34.14 2014-07-11 22:44:22.000 192 33499.24 492.17 2285.33 34.14 2014-07-11 22:44:23.000 192 33499.17 492.23 2285.39 34.14 2014-07-11 22:44:24.000 192 33499.26 492.22 2285.29 34.14 2014-07-11 22:44:25.000 192 33499.31 492.23 2285.30 34.14 2014-07-11 22:44:26.000 192 33499.37 492.29 2285.34 34.14 2014-07-11 22:44:27.000 192 33499.29 492.28 2285.33 34.14 2014-07-11 22:44:28.000 192 33499.43 492.30 2285.29 34.14 2014-07-11 22:44:29.000 192 33499.45 492.32 2285.18 34.14 2014-07-11 22:44:30.000 192 33499.56 492.39 2285.34 34.14 2014-07-11 22:44:31.000 192 33499.54 492.42 2285.26 34.14 2014-07-11 22:44:32.000 192 33499.53 492.46 2285.28 34.14 2014-07-11 22:44:33.000 192 33499.44 492.47 2285.26 34.14 2014-07-11 22:44:34.000 192 33499.45 492.49 2285.22 34.14 2014-07-11 22:44:35.000 192 33499.35 492.48 2285.20 34.14 2014-07-11 22:44:36.000 192 33499.55 492.52 2285.22 34.14 2014-07-11 22:44:36.000 192 33499.50 492.56 2285.25 34.14 2014-07-11 22:44:38.000 192 33499.45 492.63 2285.15 34.14 2014-07-11 22:44:39.000 192 33499.40 492.67 2285.21 34.14 2014-07-11 22:44:40.000 192 33499.40 492.74 2285.13 34.14 2014-07-11 22:44:41.000 192 33499.32 492.70 2285.16 34.14 2014-07-11 22:44:42.000 192 33499.32 492.68 2285.16 34.14 2014-07-11 22:44:43.000 192 33499.28 492.70 2285.16 34.14 2014-07-11 22:44:44.000 192 33499.22 492.77 2285.24 34.14 2014-07-11 22:44:45.000 192 33499.14 492.74 2285.17 34.14 2014-07-11 22:44:46.000 192 33499.13 492.78 2285.16 34.14 2014-07-11 22:44:47.000 192 33499.19 492.81 2285.24 34.14 2014-07-11 22:44:48.000 192 33499.16 492.79 2285.23 34.14 2014-07-11 22:44:49.000 192 33499.07 492.79 2285.23 34.14 2014-07-11 22:44:49.000 192 33499.11 492.73 2285.23 34.14 2014-07-11 22:44:51.000 192 33499.14 492.78 2285.20 34.14 2014-07-11 22:44:52.000 192 33499.02 492.79 2285.36 34.14 2014-07-11 22:44:53.000 192 33499.00 492.72 2285.22 34.14 2014-07-11 22:44:54.000 192 33499.11 492.70 2285.31 34.14 2014-07-11 22:44:55.000 192 33499.02 492.67 2285.31 34.14 2014-07-11 22:44:56.000 192 33499.02 492.62 2285.19 34.14 2014-07-11 22:44:57.000 192 33499.04 492.63 2285.21 34.14 2014-07-11 22:44:58.000 192 33499.06 492.61 2285.35 34.14 2014-07-11 22:44:59.000 192 33499.01 492.58 2285.34 34.14 2014-07-11 22:45:00.000 192 33499.10 492.56 2285.27 34.14 2014-07-11 22:45:01.000 192 33499.05 492.54 2285.33 34.14 2014-07-11 22:45:02.000 192 33499.06 492.52 2285.37 34.14 2014-07-11 22:45:03.000 192 33499.17 492.49 2285.34 34.14 2014-07-11 22:45:04.000 192 33499.13 492.43 2285.33 34.14 2014-07-11 22:45:05.000 192 33499.12 492.39 2285.38 34.14 2014-07-11 22:45:06.000 192 33499.14 492.38 2285.31 34.14 2014-07-11 22:45:07.000 192 33499.12 492.40 2285.37 34.14 2014-07-11 22:45:08.000 192 33499.19 492.36 2285.18 34.14 2014-07-11 22:45:09.000 192 33499.16 492.38 2285.37 34.14 2014-07-11 22:45:10.000 192 33499.13 492.42 2285.35 34.14 2014-07-11 22:45:11.000 192 33499.19 492.38 2285.32 34.14 2014-07-11 22:45:12.000 192 33499.13 492.32 2285.26 34.14 2014-07-11 22:45:13.000 192 33499.24 492.34 2285.26 34.14 2014-07-11 22:45:14.000 192 33499.24 492.25 2285.31 34.14 2014-07-11 22:45:15.000 192 33499.21 492.23 2285.31 34.14 2014-07-11 22:45:16.000 192 33499.28 492.19 2285.27 34.14 2014-07-11 22:45:17.000 192 33499.19 492.12 2285.35 34.14 2014-07-11 22:45:18.000 192 33499.28 492.05 2285.31 34.14 2014-07-11 22:45:19.000 192 33499.25 491.99 2285.26 34.14 2014-07-11 22:45:20.000 192 33499.25 492.00 2285.36 34.14 2014-07-11 22:45:21.000 192 33499.28 491.92 2285.35 34.14 2014-07-11 22:45:22.000 192 33499.31 491.89 2285.37 34.14 2014-07-11 22:45:23.000 192 33499.19 491.91 2285.35 34.14 2014-07-11 22:45:24.000 192 33499.20 491.85 2285.31 34.14 2014-07-11 22:45:25.000 192 33499.25 491.90 2285.32 34.14 2014-07-11 22:45:26.000 192 33499.22 491.86 2285.32 34.14 2014-07-11 22:45:27.000 192 33499.22 491.83 2285.36 34.14 2014-07-11 22:45:28.000 192 33499.13 491.83 2285.31 34.14 2014-07-11 22:45:29.000 192 33499.19 491.82 2285.34 34.14 2014-07-11 22:45:30.000 192 33499.15 491.91 2285.35 34.14 2014-07-11 22:45:30.000 192 33499.09 491.95 2285.33 34.14 2014-07-11 22:45:32.000 192 33499.03 491.94 2285.31 34.14 2014-07-11 22:45:33.000 192 33499.06 492.00 2285.27 34.14 2014-07-11 22:45:34.000 192 33498.96 492.02 2285.31 34.14 2014-07-11 22:45:35.000 192 33499.06 491.99 2285.37 34.14 2014-07-11 22:45:36.000 192 33499.01 492.00 2285.31 34.14 2014-07-11 22:45:37.000 192 33498.96 491.99 2285.37 34.14 2014-07-11 22:45:38.000 192 33499.02 492.00 2285.30 34.14 2014-07-11 22:45:39.000 192 33499.02 491.92 2285.30 34.14 2014-07-11 22:45:40.000 192 33499.06 491.94 2285.39 34.14 2014-07-11 22:45:41.000 192 33498.85 491.85 2285.39 34.14 2014-07-11 22:45:42.000 192 33499.07 491.81 2285.33 34.14 2014-07-11 22:45:43.000 192 33498.96 491.77 2285.41 34.14 2014-07-11 22:45:43.000 192 33499.07 491.75 2285.31 34.14 2014-07-11 22:45:45.000 192 33499.05 491.75 2285.44 34.14 2014-07-11 22:45:46.000 192 33498.96 491.74 2285.39 34.14 2014-07-11 22:45:47.000 192 33498.99 491.69 2285.36 34.14 2014-07-11 22:45:48.000 192 33499.02 491.73 2285.43 34.14 2014-07-11 22:45:49.000 192 33499.04 491.73 2285.41 34.14 2014-07-11 22:45:50.000 192 33499.03 491.69 2285.35 34.14 2014-07-11 22:45:51.000 192 33498.98 491.69 2285.38 34.14 2014-07-11 22:45:52.000 192 33498.92 491.69 2285.40 34.14 2014-07-11 22:45:53.000 192 33498.94 491.65 2285.32 34.14 2014-07-11 22:45:54.000 192 33499.04 491.69 2285.32 34.14 2014-07-11 22:45:55.000 192 33498.96 491.71 2285.31 34.14 2014-07-11 22:45:56.000 192 33499.00 491.65 2285.43 34.14 2014-07-11 22:45:57.000 192 33499.02 491.71 2285.32 34.14 2014-07-11 22:45:58.000 192 33499.03 491.67 2285.33 34.14 2014-07-11 22:45:59.000 192 33498.97 491.74 2285.38 34.14 2014-07-11 22:46:00.000 192 33499.01 491.72 2285.40 34.14 2014-07-11 22:46:01.000 192 33499.01 491.72 2285.29 34.14 2014-07-11 22:46:02.000 192 33499.04 491.66 2285.47 34.14 2014-07-11 22:46:03.000 192 33499.09 491.70 2285.43 34.14 2014-07-11 22:46:04.000 192 33499.08 491.68 2285.43 34.14 2014-07-11 22:46:05.000 192 33499.14 491.69 2285.39 34.14 2014-07-11 22:46:06.000 192 33499.13 491.66 2285.37 34.14 2014-07-11 22:46:07.000 192 33499.14 491.67 2285.39 34.14 2014-07-11 22:46:08.000 192 33499.25 491.60 2285.41 34.14 2014-07-11 22:46:09.000 192 33499.18 491.57 2285.36 34.14 2014-07-11 22:46:10.000 192 33499.26 491.55 2285.39 34.14 2014-07-11 22:46:11.000 192 33499.16 491.57 2285.36 34.14 2014-07-11 22:46:12.000 192 33499.28 491.58 2285.41 34.14 2014-07-11 22:46:13.000 192 33499.21 491.55 2285.39 34.14 2014-07-11 22:46:14.000 192 33499.09 491.55 2285.31 34.14 2014-07-11 22:46:15.000 192 33499.27 491.57 2285.39 34.14 2014-07-11 22:46:16.000 192 33499.30 491.53 2285.29 34.14 2014-07-11 22:46:17.000 192 33499.19 491.51 2285.33 34.14 2014-07-11 22:46:18.000 192 33499.14 491.55 2285.32 34.14 2014-07-11 22:46:19.000 192 33499.11 491.55 2285.32 34.14 2014-07-11 22:46:20.000 192 33499.16 491.61 2285.27 34.14 2014-07-11 22:46:21.000 192 33499.18 491.55 2285.27 34.14 2014-07-11 22:46:22.000 192 33499.11 491.59 2285.39 34.14 2014-07-11 22:46:23.000 192 33499.14 491.58 2285.27 34.14 2014-07-11 22:46:24.000 192 33499.24 491.71 2285.29 34.14 2014-07-11 22:46:24.000 192 33499.13 491.69 2285.24 34.14 2014-07-11 22:46:26.000 192 33499.18 491.62 2285.40 34.14 2014-07-11 22:46:27.000 192 33499.13 491.63 2285.32 34.14 2014-07-11 22:46:28.000 192 33499.12 491.65 2285.28 34.14 2014-07-11 22:46:29.000 192 33498.95 491.60 2285.32 34.14 2014-07-11 22:46:30.000 192 33499.09 491.63 2285.28 34.14 2014-07-11 22:46:31.000 192 33499.09 491.62 2285.28 34.14 2014-07-11 22:46:32.000 192 33499.06 491.64 2285.41 34.14 2014-07-11 22:46:33.000 192 33498.97 491.67 2285.28 34.14 2014-07-11 22:46:34.000 192 33499.01 491.70 2285.33 34.14 2014-07-11 22:46:35.000 192 33498.99 491.74 2285.25 34.14 2014-07-11 22:46:36.000 192 33498.94 491.73 2285.42 34.14 2014-07-11 22:46:37.000 192 33498.97 491.73 2285.41 34.14 2014-07-11 22:46:37.000 192 33498.90 491.80 2285.27 34.14 2014-07-11 22:46:39.000 192 33499.01 491.86 2285.36 34.14 2014-07-11 22:46:40.000 192 33499.00 491.78 2285.37 34.14 2014-07-11 22:46:41.000 192 33498.99 491.83 2285.44 34.14 2014-07-11 22:46:42.000 192 33498.94 491.88 2285.35 34.14 2014-07-11 22:46:43.000 192 33499.00 491.89 2285.35 34.14 2014-07-11 22:46:44.000 192 33499.07 491.89 2285.39 34.14 2014-07-11 22:46:45.000 192 33499.10 491.95 2285.46 34.14 2014-07-11 22:46:46.000 192 33499.08 491.94 2285.31 34.14 2014-07-11 22:46:47.000 192 33499.03 491.97 2285.45 34.14 2014-07-11 22:46:48.000 192 33499.08 492.08 2285.40 34.14 2014-07-11 22:46:49.000 192 33499.12 492.12 2285.36 34.14 2014-07-11 22:46:50.000 192 33499.19 492.20 2285.37 34.14 2014-07-11 22:46:51.000 192 33499.21 492.25 2285.36 34.14 2014-07-11 22:46:52.000 192 33499.18 492.22 2285.36 34.14 2014-07-11 22:46:53.000 192 33499.19 492.31 2285.40 34.14 2014-07-11 22:46:54.000 192 33499.25 492.49 2285.39 34.14 2014-07-11 22:46:55.000 192 33499.24 492.51 2285.31 34.14 2014-07-11 22:46:56.000 192 33499.17 492.56 2285.27 34.14 2014-07-11 22:46:57.000 192 33499.18 492.61 2285.28 34.14 2014-07-11 22:46:58.000 192 33499.25 492.61 2285.36 34.14 2014-07-11 22:46:59.000 192 33499.12 492.69 2285.33 34.14 2014-07-11 22:47:00.000 192 33499.21 492.78 2285.31 34.14 2014-07-11 22:47:01.000 192 33499.16 492.77 2285.38 34.14 2014-07-11 22:47:02.000 192 33499.24 492.82 2285.34 34.14 2014-07-11 22:47:03.000 192 33499.16 492.89 2285.33 34.14 2014-07-11 22:47:04.000 192 33499.18 492.87 2285.34 34.14 2014-07-11 22:47:05.000 192 33499.16 492.95 2285.42 34.14 2014-07-11 22:47:06.000 192 33499.16 492.95 2285.27 34.14 2014-07-11 22:47:07.000 192 33499.16 492.94 2285.24 34.14 2014-07-11 22:47:08.000 192 33499.18 492.99 2285.33 34.14 2014-07-11 22:47:09.000 192 33499.24 492.98 2285.33 34.14 2014-07-11 22:47:10.000 192 33499.15 492.97 2285.35 34.14 2014-07-11 22:47:11.000 192 33499.14 493.00 2285.28 34.14 2014-07-11 22:47:12.000 192 33499.19 492.99 2285.44 34.14 2014-07-11 22:47:13.000 192 33499.21 493.01 2285.39 34.14 2014-07-11 22:47:14.000 192 33499.16 493.06 2285.35 34.14 2014-07-11 22:47:15.000 192 33499.24 493.14 2285.35 34.14 2014-07-11 22:47:16.000 192 33499.31 493.11 2285.37 34.14 2014-07-11 22:47:17.000 192 33499.07 493.16 2285.38 34.14 2014-07-11 22:47:18.000 192 33499.25 493.20 2285.39 34.14 2014-07-11 22:47:18.000 192 33499.26 493.20 2285.34 34.14 2014-07-11 22:47:20.000 192 33499.24 493.19 2285.34 34.14 2014-07-11 22:47:21.000 192 33499.22 493.20 2285.30 34.14 2014-07-11 22:47:22.000 192 33499.14 493.16 2285.38 34.14 2014-07-11 22:47:23.000 192 33499.12 493.24 2285.37 34.14 2014-07-11 22:47:24.000 192 33499.29 493.25 2285.40 34.14 2014-07-11 22:47:25.000 192 33499.22 493.19 2285.35 34.14 2014-07-11 22:47:26.000 192 33499.25 493.23 2285.43 34.14 2014-07-11 22:47:27.000 192 33499.22 493.23 2285.39 34.14 2014-07-11 22:47:28.000 192 33499.19 493.22 2285.38 34.14 2014-07-11 22:47:29.000 192 33499.17 493.19 2285.43 34.14 2014-07-11 22:47:30.000 192 33499.26 493.23 2285.42 34.14 2014-07-11 22:47:31.000 192 33499.21 493.25 2285.30 34.14 2014-07-11 22:47:31.000 192 33499.19 493.22 2285.28 34.14 2014-07-11 22:47:33.000 192 33499.24 493.21 2285.30 34.14 2014-07-11 22:47:34.000 192 33499.19 493.22 2285.39 34.14 2014-07-11 22:47:35.000 192 33499.28 493.24 2285.29 34.14 2014-07-11 22:47:36.000 192 33499.22 493.24 2285.36 34.14 2014-07-11 22:47:37.000 192 33499.27 493.25 2285.34 34.14 2014-07-11 22:47:38.000 192 33499.32 493.33 2285.36 34.14 2014-07-11 22:47:39.000 192 33499.24 493.25 2285.29 34.14 2014-07-11 22:47:40.000 192 33499.29 493.35 2285.41 34.14 2014-07-11 22:47:41.000 192 33499.38 493.39 2285.29 34.14 2014-07-11 22:47:42.000 192 33499.32 493.42 2285.30 34.14 2014-07-11 22:47:43.000 192 33499.29 493.41 2285.29 34.14 2014-07-11 22:47:44.000 192 33499.44 493.43 2285.30 34.14 2014-07-11 22:47:45.000 192 33499.46 493.40 2285.31 34.14 2014-07-11 22:47:46.000 192 33499.38 493.42 2285.38 34.14 2014-07-11 22:47:47.000 192 33499.42 493.43 2285.28 34.14 2014-07-11 22:47:48.000 192 33499.51 493.51 2285.37 34.14 2014-07-11 22:47:49.000 192 33499.46 493.46 2285.31 34.14 2014-07-11 22:47:50.000 192 33499.52 493.47 2285.37 34.14 2014-07-11 22:47:51.000 192 33499.54 493.45 2285.36 34.14 2014-07-11 22:47:52.000 192 33499.44 493.47 2285.45 34.14 2014-07-11 22:47:53.000 192 33499.52 493.51 2285.32 34.14 2014-07-11 22:47:54.000 192 33499.51 493.51 2285.40 34.14 2014-07-11 22:47:55.000 192 33499.53 493.54 2285.33 34.14 2014-07-11 22:47:56.000 192 33499.48 493.57 2285.27 34.14 2014-07-11 22:47:57.000 192 33499.52 493.58 2285.24 34.14 2014-07-11 22:47:58.000 192 33499.53 493.57 2285.36 34.14 2014-07-11 22:47:59.000 192 33499.43 493.56 2285.32 34.14 2014-07-11 22:48:00.000 192 33499.48 493.64 2285.33 34.14 2014-07-11 22:48:01.000 192 33499.53 493.62 2285.30 34.14 2014-07-11 22:48:02.000 192 33499.61 493.66 2285.30 34.14 2014-07-11 22:48:03.000 192 33499.46 493.72 2285.21 34.14 2014-07-11 22:48:04.000 192 33499.55 493.74 2285.25 34.14 2014-07-11 22:48:05.000 192 33499.44 493.71 2285.25 34.14 2014-07-11 22:48:06.000 192 33499.59 493.78 2285.33 34.14 2014-07-11 22:48:07.000 192 33499.48 493.79 2285.35 34.14 2014-07-11 22:48:08.000 192 33499.45 493.86 2285.34 34.14 2014-07-11 22:48:09.000 192 33499.47 493.82 2285.33 34.14 2014-07-11 22:48:10.000 192 33499.44 493.76 2285.35 34.14 2014-07-11 22:48:11.000 192 33499.45 493.74 2285.32 34.14 2014-07-11 22:48:12.000 192 33499.42 493.73 2285.32 34.14 2014-07-11 22:48:12.000 192 33499.40 493.68 2285.38 34.14 2014-07-11 22:48:14.000 192 33499.44 493.71 2285.31 34.14 2014-07-11 22:48:15.000 192 33499.43 493.71 2285.34 34.14 2014-07-11 22:48:16.000 192 33499.32 493.73 2285.30 34.14 2014-07-11 22:48:17.000 192 33499.44 493.70 2285.37 34.14 2014-07-11 22:48:18.000 192 33499.40 493.73 2285.37 34.14 2014-07-11 22:48:19.000 192 33499.40 493.71 2285.35 34.14 2014-07-11 22:48:20.000 192 33499.46 493.71 2285.37 34.14 2014-07-11 22:48:21.000 192 33499.36 493.72 2285.37 34.14 2014-07-11 22:48:22.000 192 33499.47 493.68 2285.31 34.14 2014-07-11 22:48:23.000 192 33499.49 493.74 2285.31 34.14 2014-07-11 22:48:24.000 192 33499.47 493.68 2285.36 34.14 2014-07-11 22:48:25.000 192 33499.50 493.69 2285.33 34.14 2014-07-11 22:48:25.000 192 33499.53 493.69 2285.32 34.14 2014-07-11 22:48:27.000 192 33499.58 493.64 2285.34 34.14 2014-07-11 22:48:28.000 192 33499.59 493.64 2285.36 34.14 2014-07-11 22:48:29.000 192 33499.49 493.67 2285.26 34.14 2014-07-11 22:48:30.000 192 33499.63 493.71 2285.30 34.14 2014-07-11 22:48:31.000 192 33499.57 493.70 2285.28 34.14 2014-07-11 22:48:32.000 192 33499.62 493.65 2285.37 34.14 2014-07-11 22:48:33.000 192 33499.62 493.68 2285.29 34.14 2014-07-11 22:48:34.000 192 33499.67 493.70 2285.29 34.14 2014-07-11 22:48:35.000 192 33499.68 493.70 2285.25 34.14 2014-07-11 22:48:36.000 192 33499.59 493.69 2285.18 34.14 2014-07-11 22:48:37.000 192 33499.51 493.68 2285.27 34.14 2014-07-11 22:48:38.000 192 33499.59 493.68 2285.25 34.14 2014-07-11 22:48:39.000 192 33499.59 493.62 2285.31 34.14 2014-07-11 22:48:40.000 192 33499.56 493.68 2285.36 34.14 2014-07-11 22:48:41.000 192 33499.54 493.65 2285.27 34.14 2014-07-11 22:48:42.000 192 33499.63 493.59 2285.34 34.14 2014-07-11 22:48:43.000 192 33499.52 493.60 2285.35 34.14 2014-07-11 22:48:44.000 192 33499.53 493.58 2285.36 34.14 2014-07-11 22:48:45.000 192 33499.58 493.62 2285.34 34.14 2014-07-11 22:48:46.000 192 33499.55 493.59 2285.32 34.14 2014-07-11 22:48:47.000 192 33499.50 493.55 2285.29 34.14 2014-07-11 22:48:48.000 192 33499.59 493.49 2285.38 34.14 2014-07-11 22:48:49.000 192 33499.53 493.49 2285.40 34.14 2014-07-11 22:48:50.000 192 33499.50 493.45 2285.37 34.14 2014-07-11 22:48:51.000 192 33499.57 493.39 2285.40 34.14 2014-07-11 22:48:52.000 192 33499.53 493.38 2285.37 34.14 2014-07-11 22:48:53.000 192 33499.51 493.30 2285.36 34.14 2014-07-11 22:48:54.000 192 33499.43 493.35 2285.34 34.14 2014-07-11 22:48:55.000 192 33499.56 493.30 2285.33 34.14 2014-07-11 22:48:56.000 192 33499.49 493.40 2285.39 34.14 2014-07-11 22:48:57.000 192 33499.50 493.30 2285.41 34.14 2014-07-11 22:48:58.000 192 33499.38 493.35 2285.37 34.14 2014-07-11 22:48:59.000 192 33499.50 493.30 2285.39 34.14 2014-07-11 22:49:00.000 192 33499.51 493.31 2285.35 34.14 2014-07-11 22:49:01.000 192 33499.47 493.33 2285.28 34.14 2014-07-11 22:49:02.000 192 33499.43 493.31 2285.40 34.14 2014-07-11 22:49:03.000 192 33499.46 493.32 2285.34 34.14 2014-07-11 22:49:04.000 192 33499.41 493.33 2285.36 34.14 2014-07-11 22:49:05.000 192 33499.50 493.30 2285.36 34.14 2014-07-11 22:49:06.000 192 33499.50 493.29 2285.36 34.14 2014-07-11 22:49:06.000 192 33499.44 493.28 2285.39 34.14 2014-07-11 22:49:08.000 192 33499.43 493.27 2285.38 34.14 2014-07-11 22:49:09.000 192 33499.44 493.26 2285.39 34.14 2014-07-11 22:49:10.000 192 33499.34 493.26 2285.36 34.14 2014-07-11 22:49:11.000 192 33499.41 493.26 2285.37 34.14 2014-07-11 22:49:12.000 192 33499.41 493.18 2285.39 34.14 2014-07-11 22:49:13.000 192 33499.45 493.15 2285.47 34.14 2014-07-11 22:49:14.000 192 33499.50 493.15 2285.39 34.14 2014-07-11 22:49:15.000 192 33499.45 493.10 2285.37 34.14 2014-07-11 22:49:16.000 192 33499.46 493.11 2285.36 34.14 2014-07-11 22:49:17.000 192 33499.46 493.05 2285.41 34.14 2014-07-11 22:49:18.000 192 33499.50 493.04 2285.39 34.14 2014-07-11 22:49:19.000 192 33499.52 493.03 2285.43 34.14 2014-07-11 22:49:19.000 192 33499.59 493.02 2285.43 34.14 2014-07-11 22:49:21.000 192 33499.49 492.99 2285.43 34.14 2014-07-11 22:49:22.000 192 33499.66 492.96 2285.42 34.14 2014-07-11 22:49:23.000 192 33499.57 492.95 2285.41 34.14 2014-07-11 22:49:24.000 192 33499.61 492.95 2285.42 34.14 2014-07-11 22:49:25.000 192 33499.49 492.94 2285.41 34.14 2014-07-11 22:49:26.000 192 33499.63 492.95 2285.36 34.14 2014-07-11 22:49:27.000 192 33499.68 492.96 2285.40 34.14 2014-07-11 22:49:28.000 192 33499.66 492.92 2285.45 34.14 2014-07-11 22:49:29.000 192 33499.62 493.04 2285.43 34.14 2014-07-11 22:49:30.000 192 33499.69 493.09 2285.36 34.14 2014-07-11 22:49:31.000 192 33499.65 493.12 2285.43 34.14 2014-07-11 22:49:32.000 192 33499.68 493.14 2285.45 34.14 2014-07-11 22:49:33.000 192 33499.71 493.15 2285.37 34.15 2014-07-11 22:49:34.000 192 33499.65 493.19 2285.40 34.15 2014-07-11 22:49:35.000 192 33499.76 493.17 2285.30 34.15 2014-07-11 22:49:36.000 192 33499.78 493.17 2285.39 34.15 2014-07-11 22:49:37.000 192 33499.72 493.14 2285.30 34.15 2014-07-11 22:49:38.000 192 33499.72 493.21 2285.31 34.15 2014-07-11 22:49:39.000 192 33499.78 493.19 2285.36 34.15 2014-07-11 22:49:40.000 192 33499.77 493.20 2285.32 34.15 2014-07-11 22:49:41.000 192 33499.80 493.22 2285.28 34.15 2014-07-11 22:49:42.000 192 33499.83 493.28 2285.33 34.15 2014-07-11 22:49:43.000 192 33499.81 493.29 2285.35 34.15 2014-07-11 22:49:44.000 192 33499.75 493.37 2285.31 34.15 2014-07-11 22:49:45.000 192 33499.78 493.38 2285.33 34.15 2014-07-11 22:49:46.000 192 33499.78 493.45 2285.32 34.15 2014-07-11 22:49:47.000 192 33499.72 493.44 2285.33 34.15 2014-07-11 22:49:48.000 192 33499.81 493.49 2285.28 34.15 2014-07-11 22:49:49.000 192 33499.77 493.57 2285.34 34.15 2014-07-11 22:49:50.000 192 33499.86 493.60 2285.31 34.15 2014-07-11 22:49:51.000 192 33499.79 493.63 2285.27 34.15 2014-07-11 22:49:52.000 192 33499.82 493.62 2285.38 34.15 2014-07-11 22:49:53.000 192 33499.77 493.66 2285.30 34.15 2014-07-11 22:49:54.000 192 33499.95 493.69 2285.35 34.15 2014-07-11 22:49:55.000 192 33499.88 493.72 2285.40 34.15 2014-07-11 22:49:56.000 192 33499.79 493.82 2285.25 34.15 2014-07-11 22:49:57.000 192 33499.92 493.86 2285.27 34.15 2014-07-11 22:49:58.000 192 33499.94 493.88 2285.27 34.15 2014-07-11 22:49:59.000 192 33499.94 493.88 2285.26 34.15 2014-07-11 22:50:00.000 192 33499.91 493.92 2285.26 34.15 2014-07-11 22:50:00.000 192 33499.88 493.91 2285.25 34.15 2014-07-11 22:50:02.000 192 33499.87 493.91 2285.26 34.15 2014-07-11 22:50:03.000 192 33499.91 493.94 2285.31 34.15 2014-07-11 22:50:04.000 192 33499.83 493.98 2285.23 34.15 2014-07-11 22:50:05.000 192 33499.90 494.01 2285.24 34.15 2014-07-11 22:50:06.000 192 33499.97 494.00 2285.24 34.15 2014-07-11 22:50:07.000 192 33499.91 494.00 2285.26 34.15 2014-07-11 22:50:08.000 192 33499.87 493.96 2285.26 34.15 2014-07-11 22:50:09.000 192 33499.89 493.96 2285.28 34.15 2014-07-11 22:50:10.000 192 33499.91 493.98 2285.29 34.15 2014-07-11 22:50:11.000 192 33499.89 493.96 2285.30 34.15 2014-07-11 22:50:12.000 192 33499.90 494.00 2285.25 34.15 2014-07-11 22:50:13.000 192 33499.91 493.99 2285.27 34.15 2014-07-11 22:50:13.000 192 33499.93 493.95 2285.36 34.15 2014-07-11 22:50:15.000 192 33499.90 493.96 2285.31 34.15 2014-07-11 22:50:16.000 192 33499.94 493.92 2285.30 34.15 2014-07-11 22:50:17.000 192 33499.90 493.96 2285.27 34.15 2014-07-11 22:50:18.000 192 33499.97 493.96 2285.34 34.15 2014-07-11 22:50:19.000 192 33499.90 493.90 2285.30 34.15 2014-07-11 22:50:20.000 192 33499.90 493.91 2285.31 34.15 2014-07-11 22:50:21.000 192 33499.86 493.89 2285.26 34.15 2014-07-11 22:50:22.000 192 33499.89 493.86 2285.35 34.15 2014-07-11 22:50:23.000 192 33499.93 493.85 2285.24 34.15 2014-07-11 22:50:24.000 192 33499.88 493.80 2285.37 34.15 2014-07-11 22:50:25.000 192 33499.93 493.76 2285.33 34.15 2014-07-11 22:50:26.000 192 33499.97 493.79 2285.26 34.15 2014-07-11 22:50:27.000 192 33499.86 493.76 2285.30 34.15 2014-07-11 22:50:28.000 192 33499.94 493.76 2285.28 34.15 2014-07-11 22:50:29.000 192 33499.90 493.69 2285.34 34.15 2014-07-11 22:50:30.000 192 33499.98 493.68 2285.30 34.15 2014-07-11 22:50:31.000 192 33499.94 493.65 2285.36 34.15 2014-07-11 22:50:32.000 192 33499.94 493.66 2285.33 34.15 2014-07-11 22:50:33.000 192 33499.90 493.70 2285.30 34.15 2014-07-11 22:50:34.000 192 33499.90 493.68 2285.30 34.15 2014-07-11 22:50:35.000 192 33500.02 493.63 2285.29 34.15 2014-07-11 22:50:36.000 192 33500.04 493.64 2285.33 34.15 2014-07-11 22:50:37.000 192 33499.92 493.64 2285.31 34.15 2014-07-11 22:50:38.000 192 33499.93 493.60 2285.37 34.15 2014-07-11 22:50:39.000 192 33500.00 493.62 2285.33 34.15 2014-07-11 22:50:40.000 192 33499.94 493.57 2285.29 34.15 2014-07-11 22:50:41.000 192 33499.98 493.59 2285.31 34.15 2014-07-11 22:50:42.000 192 33499.97 493.45 2285.33 34.15 2014-07-11 22:50:43.000 192 33499.83 493.49 2285.30 34.15 2014-07-11 22:50:44.000 192 33499.85 493.44 2285.31 34.15 2014-07-11 22:50:45.000 192 33499.87 493.43 2285.28 34.15 2014-07-11 22:50:46.000 192 33499.90 493.45 2285.29 34.15 2014-07-11 22:50:47.000 192 33499.87 493.43 2285.31 34.15 2014-07-11 22:50:48.000 192 33499.86 493.46 2285.30 34.15 2014-07-11 22:50:49.000 192 33499.87 493.43 2285.31 34.15 2014-07-11 22:50:50.000 192 33499.87 493.40 2285.34 34.15 2014-07-11 22:50:51.000 192 33499.85 493.37 2285.33 34.15 2014-07-11 22:50:52.000 192 33499.79 493.35 2285.34 34.15 2014-07-11 22:50:53.000 192 33500.02 493.31 2285.35 34.15 2014-07-11 22:50:54.000 192 33499.72 493.30 2285.31 34.15 2014-07-11 22:50:54.000 192 33499.79 493.27 2285.34 34.15 2014-07-11 22:50:56.000 192 33499.83 493.25 2285.33 34.15 2014-07-11 22:50:57.000 192 33499.94 493.23 2285.36 34.15 2014-07-11 22:50:58.000 192 33499.86 493.20 2285.34 34.15 2014-07-11 22:50:59.000 192 33499.90 493.20 2285.29 34.15 2014-07-11 22:51:00.000 192 33499.84 493.18 2285.33 34.15 2014-07-11 22:51:01.000 192 33499.86 493.20 2285.36 34.15 2014-07-11 22:51:02.000 192 33499.72 493.20 2285.45 34.15 2014-07-11 22:51:03.000 192 33499.82 493.24 2285.34 34.15 2014-07-11 22:51:04.000 192 33499.65 493.28 2285.32 34.15 2014-07-11 22:51:05.000 192 33499.73 493.27 2285.37 34.15 2014-07-11 22:51:06.000 192 33499.70 493.31 2285.36 34.15 2014-07-11 22:51:07.000 192 33499.72 493.33 2285.34 34.15 2014-07-11 22:51:07.000 192 33499.67 493.31 2285.33 34.15 2014-07-11 22:51:09.000 192 33499.69 493.40 2285.38 34.15 2014-07-11 22:51:10.000 192 33499.79 493.44 2285.34 34.15 2014-07-11 22:51:11.000 192 33499.80 493.40 2285.37 34.15 2014-07-11 22:51:12.000 192 33499.69 493.41 2285.45 34.15 2014-07-11 22:51:13.000 192 33499.60 493.41 2285.47 34.15 2014-07-11 22:51:14.000 192 33499.69 493.53 2285.46 34.15 2014-07-11 22:51:15.000 192 33499.74 493.55 2285.41 34.15 2014-07-11 22:51:16.000 192 33499.68 493.59 2285.36 34.15 2014-07-11 22:51:17.000 192 33499.74 493.60 2285.43 34.15 2014-07-11 22:51:18.000 192 33499.71 493.63 2285.46 34.15 2014-07-11 22:51:19.000 192 33499.64 493.62 2285.42 34.15 2014-07-11 22:51:20.000 192 33499.71 493.67 2285.38 34.15 2014-07-11 22:51:21.000 192 33499.69 493.71 2285.39 34.15 2014-07-11 22:51:22.000 192 33499.72 493.80 2285.42 34.15 2014-07-11 22:51:23.000 192 33499.63 493.82 2285.41 34.15 2014-07-11 22:51:24.000 192 33499.68 493.85 2285.36 34.15 2014-07-11 22:51:25.000 192 33499.60 493.83 2285.36 34.15 2014-07-11 22:51:26.000 192 33499.66 493.94 2285.49 34.15 2014-07-11 22:51:27.000 192 33499.60 493.92 2285.41 34.15 2014-07-11 22:51:28.000 192 33499.63 493.94 2285.37 34.15 2014-07-11 22:51:29.000 192 33499.61 493.99 2285.34 34.15 2014-07-11 22:51:30.000 192 33499.62 493.97 2285.43 34.15 2014-07-11 22:51:31.000 192 33499.52 494.03 2285.45 34.15 2014-07-11 22:51:32.000 192 33499.69 494.07 2285.37 34.15 2014-07-11 22:51:33.000 192 33499.65 494.04 2285.43 34.15 2014-07-11 22:51:34.000 192 33499.56 494.07 2285.39 34.15 2014-07-11 22:51:35.000 192 33499.57 494.13 2285.40 34.15 2014-07-11 22:51:36.000 192 33499.62 494.12 2285.40 34.15 2014-07-11 22:51:37.000 192 33499.62 494.10 2285.51 34.15 2014-07-11 22:51:38.000 192 33499.59 494.05 2285.46 34.15 2014-07-11 22:51:39.000 192 33499.57 494.10 2285.47 34.15 2014-07-11 22:51:40.000 192 33499.62 494.13 2285.45 34.15 2014-07-11 22:51:41.000 192 33499.63 494.14 2285.40 34.15 2014-07-11 22:51:42.000 192 33499.71 494.16 2285.47 34.15 2014-07-11 22:51:43.000 192 33499.69 494.14 2285.49 34.15 2014-07-11 22:51:44.000 192 33499.68 494.08 2285.43 34.15 2014-07-11 22:51:45.000 192 33499.60 494.13 2285.47 34.15 2014-07-11 22:51:46.000 192 33499.63 494.13 2285.39 34.15 2014-07-11 22:51:47.000 192 33499.67 494.11 2285.47 34.15 2014-07-11 22:51:48.000 192 33499.55 494.10 2285.47 34.15 2014-07-11 22:51:48.000 192 33499.62 494.07 2285.41 34.15 2014-07-11 22:51:50.000 192 33499.70 494.05 2285.50 34.15 2014-07-11 22:51:51.000 192 33499.74 494.06 2285.47 34.15 2014-07-11 22:51:52.000 192 33499.65 494.03 2285.46 34.15 2014-07-11 22:51:53.000 192 33499.63 494.05 2285.51 34.15 2014-07-11 22:51:54.000 192 33499.62 494.05 2285.42 34.15 2014-07-11 22:51:55.000 192 33499.59 494.09 2285.35 34.15 2014-07-11 22:51:56.000 192 33499.63 494.05 2285.45 34.15 2014-07-11 22:51:57.000 192 33499.65 494.02 2285.48 34.15 2014-07-11 22:51:58.000 192 33499.74 494.08 2285.34 34.15 2014-07-11 22:51:59.000 192 33499.68 494.08 2285.47 34.15 2014-07-11 22:52:00.000 192 33499.75 494.00 2285.47 34.15 2014-07-11 22:52:01.000 192 33499.71 494.03 2285.46 34.15 2014-07-11 22:52:01.000 192 33499.68 494.01 2285.42 34.15 2014-07-11 22:52:03.000 192 33499.71 493.99 2285.40 34.15 2014-07-11 22:52:04.000 192 33499.72 494.01 2285.27 34.15 2014-07-11 22:52:05.000 192 33499.80 493.96 2285.43 34.15 2014-07-11 22:52:06.000 192 33499.79 493.99 2285.45 34.15 2014-07-11 22:52:07.000 192 33499.74 494.00 2285.37 34.15 2014-07-11 22:52:08.000 192 33499.74 494.03 2285.39 34.15 2014-07-11 22:52:09.000 192 33499.82 493.99 2285.37 34.15 2014-07-11 22:52:10.000 192 33499.81 493.98 2285.37 34.15 2014-07-11 22:52:11.000 192 33499.86 494.00 2285.43 34.15 2014-07-11 22:52:12.000 192 33499.88 494.06 2285.46 34.15 2014-07-11 22:52:13.000 192 33499.78 494.07 2285.47 34.15 2014-07-11 22:52:14.000 192 33499.86 494.11 2285.46 34.15 2014-07-11 22:52:15.000 192 33499.96 494.09 2285.40 34.15 2014-07-11 22:52:16.000 192 33499.90 494.14 2285.43 34.15 2014-07-11 22:52:17.000 192 33499.91 494.16 2285.40 34.15 2014-07-11 22:52:18.000 192 33499.88 494.15 2285.42 34.15 2014-07-11 22:52:19.000 192 33499.84 494.10 2285.44 34.15 2014-07-11 22:52:20.000 192 33499.93 494.14 2285.58 34.15 2014-07-11 22:52:21.000 192 33499.96 494.11 2285.44 34.15 2014-07-11 22:52:22.000 192 33500.01 494.05 2285.47 34.15 2014-07-11 22:52:23.000 192 33499.98 494.05 2285.35 34.15 2014-07-11 22:52:24.000 192 33499.94 494.12 2285.44 34.15 2014-07-11 22:52:25.000 192 33499.92 494.15 2285.43 34.15 2014-07-11 22:52:26.000 192 33499.95 494.17 2285.39 34.15 2014-07-11 22:52:27.000 192 33499.96 494.17 2285.41 34.15 2014-07-11 22:52:28.000 192 33499.92 494.17 2285.37 34.15 2014-07-11 22:52:29.000 192 33500.03 494.16 2285.37 34.15 2014-07-11 22:52:30.000 192 33499.99 494.13 2285.40 34.15 2014-07-11 22:52:31.000 192 33499.93 494.11 2285.41 34.15 2014-07-11 22:52:32.000 192 33500.07 494.12 2285.46 34.15 2014-07-11 22:52:33.000 192 33500.06 494.19 2285.35 34.15 2014-07-11 22:52:34.000 192 33499.99 494.19 2285.38 34.15 2014-07-11 22:52:35.000 192 33500.00 494.13 2285.44 34.15 2014-07-11 22:52:36.000 192 33500.06 494.10 2285.33 34.15 2014-07-11 22:52:37.000 192 33500.09 494.12 2285.36 34.15 2014-07-11 22:52:38.000 192 33500.07 494.21 2285.47 34.15 2014-07-11 22:52:39.000 192 33499.96 494.20 2285.42 34.15 2014-07-11 22:52:40.000 192 33499.91 494.17 2285.34 34.15 2014-07-11 22:52:41.000 192 33500.08 494.19 2285.46 34.15 2014-07-11 22:52:42.000 192 33500.06 494.19 2285.37 34.15 2014-07-11 22:52:42.000 192 33500.03 494.22 2285.37 34.15 2014-07-11 22:52:44.000 192 33500.08 494.21 2285.38 34.15 2014-07-11 22:52:45.000 192 33500.03 494.26 2285.37 34.15 2014-07-11 22:52:46.000 192 33500.04 494.28 2285.38 34.15 2014-07-11 22:52:47.000 192 33500.09 494.26 2285.31 34.15 2014-07-11 22:52:48.000 192 33499.97 494.27 2285.37 34.15 2014-07-11 22:52:49.000 192 33500.04 494.23 2285.39 34.15 2014-07-11 22:52:50.000 192 33500.06 494.24 2285.40 34.15 2014-07-11 22:52:51.000 192 33500.04 494.22 2285.41 34.15 2014-07-11 22:52:52.000 192 33500.02 494.16 2285.33 34.15 2014-07-11 22:52:53.000 192 33499.97 494.20 2285.39 34.15 2014-07-11 22:52:54.000 192 33500.04 494.17 2285.37 34.15 2014-07-11 22:52:55.000 192 33500.01 494.14 2285.39 34.15 2014-07-11 22:52:55.000 192 33499.98 494.14 2285.30 34.15 2014-07-11 22:52:57.000 192 33499.99 494.12 2285.45 34.15 2014-07-11 22:52:58.000 192 33499.99 494.21 2285.40 34.15 2014-07-11 22:52:59.000 192 33499.93 494.23 2285.42 34.15 2014-07-11 22:53:00.000 192 33499.90 494.30 2285.43 34.15 2014-07-11 22:53:01.000 192 33499.93 494.30 2285.52 34.15 2014-07-11 22:53:02.000 192 33499.92 494.31 2285.37 34.15 2014-07-11 22:53:03.000 192 33499.89 494.31 2285.39 34.15 2014-07-11 22:53:04.000 192 33499.88 494.31 2285.40 34.15 2014-07-11 22:53:05.000 192 33499.90 494.32 2285.49 34.15 2014-07-11 22:53:06.000 192 33499.83 494.33 2285.46 34.15 2014-07-11 22:53:07.000 192 33499.82 494.29 2285.48 34.15 2014-07-11 22:53:08.000 192 33499.81 494.32 2285.45 34.15 2014-07-11 22:53:09.000 192 33499.79 494.29 2285.39 34.15 2014-07-11 22:53:10.000 192 33499.82 494.31 2285.42 34.15 2014-07-11 22:53:11.000 192 33499.87 494.33 2285.43 34.15 2014-07-11 22:53:12.000 192 33499.75 494.31 2285.42 34.15 2014-07-11 22:53:13.000 192 33499.76 494.27 2285.40 34.15 2014-07-11 22:53:14.000 192 33499.74 494.26 2285.46 34.15 2014-07-11 22:53:15.000 192 33499.75 494.17 2285.40 34.15 2014-07-11 22:53:16.000 192 33499.72 494.25 2285.40 34.15 2014-07-11 22:53:17.000 192 33499.62 494.19 2285.46 34.15 2014-07-11 22:53:18.000 192 33499.67 494.21 2285.44 34.15 2014-07-11 22:53:19.000 192 33499.68 494.21 2285.43 34.15 2014-07-11 22:53:20.000 192 33499.66 494.21 2285.54 34.15 2014-07-11 22:53:21.000 192 33499.64 494.25 2285.50 34.15 2014-07-11 22:53:22.000 192 33499.68 494.20 2285.58 34.15 2014-07-11 22:53:23.000 192 33499.63 494.18 2285.43 34.15 2014-07-11 22:53:24.000 192 33499.61 494.18 2285.52 34.15 2014-07-11 22:53:25.000 192 33499.62 494.20 2285.49 34.15 2014-07-11 22:53:26.000 192 33499.65 494.22 2285.49 34.15 2014-07-11 22:53:27.000 192 33499.64 494.20 2285.63 34.15 2014-07-11 22:53:28.000 192 33499.60 494.24 2285.50 34.15 2014-07-11 22:53:29.000 192 33499.58 494.23 2285.46 34.15 2014-07-11 22:53:30.000 192 33499.58 494.26 2285.47 34.15 2014-07-11 22:53:31.000 192 33499.54 494.20 2285.47 34.15 2014-07-11 22:53:32.000 192 33499.57 494.23 2285.59 34.15 2014-07-11 22:53:33.000 192 33499.56 494.22 2285.55 34.15 2014-07-11 22:53:34.000 192 33499.62 494.25 2285.56 34.15 2014-07-11 22:53:35.000 192 33499.50 494.27 2285.59 34.15 2014-07-11 22:53:36.000 192 33499.61 494.25 2285.59 34.15 2014-07-11 22:53:36.000 192 33499.53 494.24 2285.52 34.15 2014-07-11 22:53:38.000 192 33499.58 494.20 2285.57 34.15 2014-07-11 22:53:39.000 192 33499.65 494.19 2285.61 34.15 2014-07-11 22:53:40.000 192 33499.46 494.16 2285.57 34.15 2014-07-11 22:53:41.000 192 33499.63 494.10 2285.60 34.15 2014-07-11 22:53:42.000 192 33499.62 494.09 2285.57 34.15 2014-07-11 22:53:43.000 192 33499.58 494.08 2285.53 34.15 2014-07-11 22:53:44.000 192 33499.61 494.03 2285.54 34.15 2014-07-11 22:53:45.000 192 33499.62 494.02 2285.57 34.15 2014-07-11 22:53:46.000 192 33499.56 493.99 2285.50 34.15 2014-07-11 22:53:47.000 192 33499.66 494.01 2285.52 34.15 2014-07-11 22:53:48.000 192 33499.61 493.98 2285.57 34.15 2014-07-11 22:53:49.000 192 33499.56 493.98 2285.59 34.15 2014-07-11 22:53:49.000 192 33499.54 494.02 2285.57 34.15 2014-07-11 22:53:51.000 192 33499.64 494.02 2285.57 34.15 2014-07-11 22:53:52.000 192 33499.65 494.00 2285.55 34.15 2014-07-11 22:53:53.000 192 33499.65 493.98 2285.51 34.15 2014-07-11 22:53:54.000 192 33499.65 493.99 2285.59 34.15 2014-07-11 22:53:55.000 192 33499.60 493.95 2285.61 34.15 2014-07-11 22:53:56.000 192 33499.64 493.96 2285.51 34.15 2014-07-11 22:53:57.000 192 33499.71 494.00 2285.57 34.15 2014-07-11 22:53:58.000 192 33499.65 493.94 2285.57 34.15 2014-07-11 22:53:59.000 192 33499.68 493.93 2285.65 34.15 2014-07-11 22:54:00.000 192 33499.74 493.99 2285.53 34.15 2014-07-11 22:54:01.000 192 33499.60 493.94 2285.53 34.15 2014-07-11 22:54:02.000 192 33499.63 493.92 2285.57 34.15 2014-07-11 22:54:03.000 192 33499.62 493.94 2285.61 34.15 2014-07-11 22:54:04.000 192 33499.67 493.95 2285.52 34.15 2014-07-11 22:54:05.000 192 33499.68 493.89 2285.53 34.15 2014-07-11 22:54:06.000 192 33499.71 493.95 2285.59 34.15 2014-07-11 22:54:07.000 192 33499.72 493.90 2285.53 34.15 2014-07-11 22:54:08.000 192 33499.77 493.99 2285.48 34.15 2014-07-11 22:54:09.000 192 33499.71 493.98 2285.60 34.15 2014-07-11 22:54:10.000 192 33499.65 493.98 2285.53 34.15 2014-07-11 22:54:11.000 192 33499.71 493.98 2285.57 34.15 2014-07-11 22:54:12.000 192 33499.80 494.02 2285.49 34.15 2014-07-11 22:54:13.000 192 33499.69 494.00 2285.55 34.15 2014-07-11 22:54:14.000 192 33499.67 493.96 2285.52 34.15 2014-07-11 22:54:15.000 192 33499.74 493.99 2285.47 34.15 2014-07-11 22:54:16.000 192 33499.78 494.00 2285.43 34.15 2014-07-11 22:54:17.000 192 33499.79 493.94 2285.49 34.15 2014-07-11 22:54:18.000 192 33499.65 493.95 2285.60 34.15 2014-07-11 22:54:19.000 192 33499.86 493.88 2285.51 34.15 2014-07-11 22:54:20.000 192 33499.75 493.88 2285.52 34.15 2014-07-11 22:54:21.000 192 33499.81 493.82 2285.54 34.15 2014-07-11 22:54:22.000 192 33499.79 493.75 2285.53 34.15 2014-07-11 22:54:23.000 192 33499.75 493.69 2285.52 34.15 2014-07-11 22:54:24.000 192 33499.89 493.69 2285.54 34.15 2014-07-11 22:54:25.000 192 33499.82 493.68 2285.43 34.15 2014-07-11 22:54:26.000 192 33499.88 493.67 2285.47 34.15 2014-07-11 22:54:27.000 192 33499.82 493.71 2285.45 34.15 2014-07-11 22:54:28.000 192 33499.86 493.71 2285.58 34.15 2014-07-11 22:54:29.000 192 33499.75 493.69 2285.45 34.15 2014-07-11 22:54:30.000 192 33499.89 493.67 2285.56 34.15 2014-07-11 22:54:30.000 192 33499.81 493.62 2285.52 34.15 2014-07-11 22:54:32.000 192 33499.86 493.57 2285.55 34.15 2014-07-11 22:54:33.000 192 33499.88 493.57 2285.46 34.15 2014-07-11 22:54:34.000 192 33499.81 493.54 2285.53 34.15 2014-07-11 22:54:35.000 192 33499.79 493.49 2285.49 34.15 2014-07-11 22:54:36.000 192 33499.93 493.45 2285.61 34.15 2014-07-11 22:54:37.000 192 33500.01 493.41 2285.44 34.15 2014-07-11 22:54:38.000 192 33499.87 493.37 2285.52 34.15 2014-07-11 22:54:39.000 192 33499.88 493.39 2285.57 34.15 2014-07-11 22:54:40.000 192 33499.92 493.36 2285.54 34.15 2014-07-11 22:54:41.000 192 33499.87 493.33 2285.42 34.15 2014-07-11 22:54:42.000 192 33500.00 493.31 2285.59 34.15 2014-07-11 22:54:43.000 192 33499.91 493.26 2285.45 34.15 2014-07-11 22:54:43.000 192 33499.91 493.21 2285.45 34.15 2014-07-11 22:54:45.000 192 33499.95 493.24 2285.53 34.15 2014-07-11 22:54:46.000 192 33499.94 493.22 2285.54 34.15 2014-07-11 22:54:47.000 192 33499.76 493.21 2285.52 34.15 2014-07-11 22:54:48.000 192 33499.96 493.17 2285.49 34.15 2014-07-11 22:54:49.000 192 33499.96 493.14 2285.50 34.15 2014-07-11 22:54:50.000 192 33499.95 493.17 2285.54 34.15 2014-07-11 22:54:51.000 192 33499.86 493.11 2285.55 34.15 2014-07-11 22:54:52.000 192 33500.01 493.11 2285.48 34.15 2014-07-11 22:54:53.000 192 33499.97 493.10 2285.52 34.15 2014-07-11 22:54:54.000 192 33499.96 493.05 2285.52 34.15 2014-07-11 22:54:55.000 192 33499.85 493.03 2285.45 34.15 2014-07-11 22:54:56.000 192 33499.93 493.04 2285.43 34.15 2014-07-11 22:54:57.000 192 33499.87 492.97 2285.52 34.15 2014-07-11 22:54:58.000 192 33499.90 492.96 2285.49 34.15 2014-07-11 22:54:59.000 192 33499.83 492.95 2285.61 34.15 2014-07-11 22:55:00.000 192 33499.92 493.00 2285.56 34.15 2014-07-11 22:55:01.000 192 33499.78 493.00 2285.51 34.15 2014-07-11 22:55:02.000 192 33499.85 493.00 2285.52 34.15 2014-07-11 22:55:03.000 192 33499.82 493.08 2285.46 34.15 2014-07-11 22:55:04.000 192 33499.76 493.08 2285.51 34.15 2014-07-11 22:55:05.000 192 33499.67 493.12 2285.49 34.15 2014-07-11 22:55:06.000 192 33499.83 493.15 2285.53 34.15 2014-07-11 22:55:07.000 192 33499.77 493.24 2285.58 34.15 2014-07-11 22:55:08.000 192 33499.79 493.24 2285.58 34.15 2014-07-11 22:55:09.000 192 33499.76 493.29 2285.59 34.15 2014-07-11 22:55:10.000 192 33499.75 493.36 2285.52 34.15 2014-07-11 22:55:11.000 192 33499.84 493.42 2285.59 34.15 2014-07-11 22:55:12.000 192 33499.82 493.53 2285.53 34.15 2014-07-11 22:55:13.000 192 33499.77 493.58 2285.53 34.15 2014-07-11 22:55:14.000 192 33499.75 493.61 2285.53 34.15 2014-07-11 22:55:15.000 192 33499.82 493.62 2285.59 34.15 2014-07-11 22:55:16.000 192 33499.75 493.61 2285.54 34.15 2014-07-11 22:55:17.000 192 33499.71 493.66 2285.49 34.15 2014-07-11 22:55:18.000 192 33499.90 493.63 2285.57 34.15 2014-07-11 22:55:19.000 192 33499.81 493.64 2285.51 34.15 2014-07-11 22:55:20.000 192 33499.77 493.62 2285.46 34.15 2014-07-11 22:55:21.000 192 33499.83 493.69 2285.55 34.15 2014-07-11 22:55:22.000 192 33499.76 493.70 2285.53 34.15 2014-07-11 22:55:23.000 192 33499.86 493.70 2285.65 34.15 2014-07-11 22:55:24.000 192 33499.70 493.60 2285.49 34.15 2014-07-11 22:55:24.000 192 33499.83 493.62 2285.55 34.15 2014-07-11 22:55:26.000 192 33499.80 493.58 2285.54 34.15 2014-07-11 22:55:27.000 192 33499.65 493.55 2285.62 34.15 2014-07-11 22:55:28.000 192 33499.69 493.49 2285.54 34.15 2014-07-11 22:55:29.000 192 33499.74 493.45 2285.61 34.15 2014-07-11 22:55:30.000 192 33499.70 493.45 2285.57 34.15 2014-07-11 22:55:31.000 192 33499.70 493.45 2285.54 34.15 2014-07-11 22:55:32.000 192 33499.69 493.43 2285.53 34.15 2014-07-11 22:55:33.000 192 33499.72 493.45 2285.55 34.15 2014-07-11 22:55:34.000 192 33499.70 493.42 2285.55 34.15 2014-07-11 22:55:35.000 192 33499.64 493.41 2285.59 34.15 2014-07-11 22:55:36.000 192 33499.76 493.38 2285.57 34.15 2014-07-11 22:55:37.000 192 33499.62 493.39 2285.58 34.15 2014-07-11 22:55:37.000 192 33499.67 493.35 2285.57 34.15 2014-07-11 22:55:39.000 192 33499.68 493.38 2285.59 34.15 2014-07-11 22:55:40.000 192 33499.68 493.33 2285.65 34.15 2014-07-11 22:55:41.000 192 33499.62 493.35 2285.55 34.15 2014-07-11 22:55:42.000 192 33499.80 493.32 2285.61 34.15 2014-07-11 22:55:43.000 192 33499.66 493.35 2285.58 34.15 2014-07-11 22:55:44.000 192 33499.74 493.31 2285.60 34.15 2014-07-11 22:55:45.000 192 33499.76 493.29 2285.59 34.15 2014-07-11 22:55:46.000 192 33499.71 493.23 2285.58 34.15 2014-07-11 22:55:47.000 192 33499.76 493.23 2285.62 34.15 2014-07-11 22:55:48.000 192 33499.68 493.24 2285.64 34.15 2014-07-11 22:55:49.000 192 33499.75 493.15 2285.53 34.15 2014-07-11 22:55:50.000 192 33499.75 493.13 2285.48 34.15 2014-07-11 22:55:51.000 192 33499.72 493.19 2285.59 34.15 2014-07-11 22:55:52.000 192 33499.70 493.14 2285.60 34.15 2014-07-11 22:55:53.000 192 33499.60 493.14 2285.51 34.15 2014-07-11 22:55:54.000 192 33499.61 493.12 2285.57 34.15 2014-07-11 22:55:55.000 192 33499.82 493.05 2285.61 34.15 2014-07-11 22:55:56.000 192 33499.69 493.06 2285.57 34.15 2014-07-11 22:55:57.000 192 33499.66 493.10 2285.58 34.15 2014-07-11 22:55:58.000 192 33499.68 493.11 2285.53 34.15 2014-07-11 22:55:59.000 192 33499.78 493.04 2285.49 34.15 2014-07-11 22:56:00.000 192 33499.63 493.07 2285.52 34.15 2014-07-11 22:56:01.000 192 33499.54 493.11 2285.54 34.15 2014-07-11 22:56:02.000 192 33499.66 493.12 2285.50 34.15 2014-07-11 22:56:03.000 192 33499.68 493.10 2285.51 34.15 2014-07-11 22:56:04.000 192 33499.75 493.12 2285.57 34.15 2014-07-11 22:56:05.000 192 33499.74 493.14 2285.59 34.15 2014-07-11 22:56:06.000 192 33499.57 493.15 2285.57 34.15 2014-07-11 22:56:07.000 192 33499.76 493.21 2285.66 34.15 2014-07-11 22:56:08.000 192 33499.59 493.21 2285.65 34.15 2014-07-11 22:56:09.000 192 33499.72 493.18 2285.61 34.15 2014-07-11 22:56:10.000 192 33499.70 493.14 2285.61 34.15 2014-07-11 22:56:11.000 192 33499.76 493.17 2285.62 34.15 2014-07-11 22:56:12.000 192 33499.71 493.16 2285.61 34.15 2014-07-11 22:56:13.000 192 33499.65 493.15 2285.60 34.15 2014-07-11 22:56:14.000 192 33499.71 493.19 2285.59 34.15 2014-07-11 22:56:15.000 192 33499.65 493.20 2285.62 34.15 2014-07-11 22:56:16.000 192 33499.70 493.21 2285.59 34.15 2014-07-11 22:56:17.000 192 33499.62 493.19 2285.64 34.15 2014-07-11 22:56:18.000 192 33499.71 493.22 2285.53 34.15 2014-07-11 22:56:18.000 192 33499.68 493.18 2285.68 34.15 2014-07-11 22:56:20.000 192 33499.69 493.20 2285.64 34.15 2014-07-11 22:56:21.000 192 33499.69 493.10 2285.59 34.15 2014-07-11 22:56:22.000 192 33499.66 493.09 2285.55 34.15 2014-07-11 22:56:23.000 192 33499.69 493.04 2285.55 34.15 2014-07-11 22:56:24.000 192 33499.63 493.06 2285.59 34.15 2014-07-11 22:56:25.000 192 33499.69 493.04 2285.52 34.15 2014-07-11 22:56:26.000 192 33499.63 493.05 2285.53 34.15 2014-07-11 22:56:27.000 192 33499.63 492.97 2285.53 34.15 2014-07-11 22:56:28.000 192 33499.72 492.93 2285.55 34.15 2014-07-11 22:56:29.000 192 33499.68 492.93 2285.49 34.15 2014-07-11 22:56:30.000 192 33499.58 492.90 2285.60 34.15 2014-07-11 22:56:31.000 192 33499.69 492.80 2285.63 34.15 2014-07-11 22:56:31.000 192 33499.64 492.80 2285.59 34.15 2014-07-11 22:56:33.000 192 33499.71 492.79 2285.51 34.15 2014-07-11 22:56:34.000 192 33499.69 492.70 2285.55 34.15 2014-07-11 22:56:35.000 192 33499.60 492.69 2285.57 34.15 2014-07-11 22:56:36.000 192 33499.63 492.67 2285.61 34.15 2014-07-11 22:56:37.000 192 33499.63 492.58 2285.53 34.15 2014-07-11 22:56:38.000 192 33499.64 492.57 2285.57 34.15 2014-07-11 22:56:39.000 192 33499.59 492.56 2285.53 34.15 2014-07-11 22:56:40.000 192 33499.65 492.46 2285.55 34.15 2014-07-11 22:56:41.000 192 33499.57 492.42 2285.61 34.15 2014-07-11 22:56:42.000 192 33499.70 492.36 2285.58 34.15 2014-07-11 22:56:43.000 192 33499.65 492.28 2285.53 34.15 2014-07-11 22:56:44.000 192 33499.63 492.25 2285.53 34.15 2014-07-11 22:56:45.000 192 33499.58 492.14 2285.49 34.15 2014-07-11 22:56:46.000 192 33499.61 492.15 2285.66 34.15 2014-07-11 22:56:47.000 192 33499.67 492.11 2285.53 34.15 2014-07-11 22:56:48.000 192 33499.63 492.02 2285.59 34.15 2014-07-11 22:56:49.000 192 33499.59 491.96 2285.59 34.15 2014-07-11 22:56:50.000 192 33499.56 491.91 2285.52 34.15 2014-07-11 22:56:51.000 192 33499.57 491.88 2285.54 34.15 2014-07-11 22:56:52.000 192 33499.59 491.83 2285.59 34.15 2014-07-11 22:56:53.000 192 33499.59 491.88 2285.57 34.15 2014-07-11 22:56:54.000 192 33499.49 491.88 2285.54 34.15 2014-07-11 22:56:55.000 192 33499.63 491.88 2285.58 34.15 2014-07-11 22:56:56.000 192 33499.54 491.88 2285.64 34.15 2014-07-11 22:56:57.000 192 33499.54 491.83 2285.57 34.15 2014-07-11 22:56:58.000 192 33499.54 491.80 2285.60 34.15 2014-07-11 22:56:59.000 192 33499.60 491.77 2285.56 34.15 2014-07-11 22:57:00.000 192 33499.43 491.81 2285.58 34.15 2014-07-11 22:57:01.000 192 33499.53 491.80 2285.59 34.15 2014-07-11 22:57:02.000 192 33499.51 491.84 2285.63 34.15 2014-07-11 22:57:03.000 192 33499.49 491.87 2285.61 34.15 2014-07-11 22:57:04.000 192 33499.50 491.89 2285.59 34.15 2014-07-11 22:57:05.000 192 33499.56 491.90 2285.63 34.15 2014-07-11 22:57:06.000 192 33499.53 491.97 2285.57 34.15 2014-07-11 22:57:07.000 192 33499.41 491.94 2285.55 34.15 2014-07-11 22:57:08.000 192 33499.43 491.92 2285.54 34.15 2014-07-11 22:57:09.000 192 33499.41 491.92 2285.62 34.15 2014-07-11 22:57:10.000 192 33499.50 491.92 2285.68 34.15 2014-07-11 22:57:11.000 192 33499.46 491.92 2285.60 34.15 2014-07-11 22:57:12.000 192 33499.48 491.90 2285.63 34.15 2014-07-11 22:57:12.000 192 33499.47 491.88 2285.64 34.16 2014-07-11 22:57:14.000 192 33499.46 491.87 2285.67 34.15 2014-07-11 22:57:15.000 192 33499.54 491.82 2285.61 34.15 2014-07-11 22:57:16.000 192 33499.46 491.75 2285.65 34.15 2014-07-11 22:57:17.000 192 33499.58 491.80 2285.63 34.16 2014-07-11 22:57:18.000 192 33499.50 491.73 2285.65 34.15 2014-07-11 22:57:19.000 192 33499.51 491.75 2285.55 34.15 2014-07-11 22:57:20.000 192 33499.46 491.73 2285.57 34.15 2014-07-11 22:57:21.000 192 33499.50 491.73 2285.58 34.15 2014-07-11 22:57:22.000 192 33499.53 491.69 2285.62 34.15 2014-07-11 22:57:23.000 192 33499.55 491.70 2285.67 34.15 2014-07-11 22:57:24.000 192 33499.50 491.68 2285.60 34.15 2014-07-11 22:57:25.000 192 33499.47 491.65 2285.59 34.15 2014-07-11 22:57:25.000 192 33499.47 491.63 2285.58 34.15 2014-07-11 22:57:27.000 192 33499.47 491.63 2285.53 34.16 2014-07-11 22:57:28.000 192 33499.46 491.60 2285.53 34.15 2014-07-11 22:57:29.000 192 33499.52 491.60 2285.51 34.15 2014-07-11 22:57:30.000 192 33499.46 491.61 2285.57 34.16 2014-07-11 22:57:31.000 192 33499.56 491.55 2285.60 34.15 2014-07-11 22:57:32.000 192 33499.48 491.50 2285.57 34.15 2014-07-11 22:57:33.000 192 33499.50 491.52 2285.61 34.15 2014-07-11 22:57:34.000 192 33499.52 491.50 2285.65 34.16 2014-07-11 22:57:35.000 192 33499.44 491.48 2285.67 34.16 2014-07-11 22:57:36.000 192 33499.49 491.55 2285.61 34.16 2014-07-11 22:57:37.000 192 33499.47 491.54 2285.64 34.16 2014-07-11 22:57:38.000 192 33499.40 491.58 2285.57 34.16 2014-07-11 22:57:39.000 192 33499.46 491.55 2285.56 34.16 2014-07-11 22:57:40.000 192 33499.41 491.63 2285.53 34.16 2014-07-11 22:57:41.000 192 33499.42 491.65 2285.64 34.16 2014-07-11 22:57:42.000 192 33499.50 491.67 2285.57 34.16 2014-07-11 22:57:43.000 192 33499.37 491.71 2285.68 34.16 2014-07-11 22:57:44.000 192 33499.35 491.67 2285.58 34.16 2014-07-11 22:57:45.000 192 33499.37 491.66 2285.60 34.15 2014-07-11 22:57:46.000 192 33499.47 491.65 2285.61 34.16 2014-07-11 22:57:47.000 192 33499.30 491.69 2285.59 34.16 2014-07-11 22:57:48.000 192 33499.50 491.66 2285.59 34.16 2014-07-11 22:57:49.000 192 33499.32 491.67 2285.62 34.16 2014-07-11 22:57:50.000 192 33499.35 491.64 2285.62 34.16 2014-07-11 22:57:51.000 192 33499.37 491.66 2285.53 34.16 2014-07-11 22:57:52.000 192 33499.31 491.59 2285.64 34.16 2014-07-11 22:57:53.000 192 33499.40 491.60 2285.59 34.16 2014-07-11 22:57:54.000 192 33499.41 491.59 2285.65 34.16 2014-07-11 22:57:55.000 192 33499.41 491.59 2285.57 34.16 2014-07-11 22:57:56.000 192 33499.35 491.54 2285.58 34.16 2014-07-11 22:57:57.000 192 33499.34 491.48 2285.65 34.16 2014-07-11 22:57:58.000 192 33499.33 491.51 2285.59 34.16 2014-07-11 22:57:59.000 192 33499.47 491.51 2285.65 34.16 2014-07-11 22:58:00.000 192 33499.34 491.51 2285.60 34.16 2014-07-11 22:58:01.000 192 33499.28 491.55 2285.60 34.16 2014-07-11 22:58:02.000 192 33499.37 491.55 2285.62 34.16 2014-07-11 22:58:03.000 192 33499.32 491.51 2285.64 34.16 2014-07-11 22:58:04.000 192 33499.25 491.51 2285.54 34.16 2014-07-11 22:58:05.000 192 33499.43 491.50 2285.61 34.16 2014-07-11 22:58:06.000 192 33499.29 491.51 2285.61 34.16 2014-07-11 22:58:06.000 192 33499.38 491.47 2285.59 34.16 2014-07-11 22:58:08.000 192 33499.27 491.51 2285.67 34.16 2014-07-11 22:58:09.000 192 33499.28 491.48 2285.71 34.16 2014-07-11 22:58:10.000 192 33499.29 491.49 2285.62 34.16 2014-07-11 22:58:11.000 192 33499.43 491.49 2285.66 34.16 2014-07-11 22:58:12.000 192 33499.29 491.42 2285.61 34.16 2014-07-11 22:58:13.000 192 33499.22 491.43 2285.66 34.16 2014-07-11 22:58:14.000 192 33499.32 491.38 2285.64 34.16 2014-07-11 22:58:15.000 192 33499.41 491.35 2285.57 34.16 2014-07-11 22:58:16.000 192 33499.37 491.35 2285.53 34.16 2014-07-11 22:58:17.000 192 33499.33 491.38 2285.61 34.16 2014-07-11 22:58:18.000 192 33499.32 491.35 2285.64 34.16 2014-07-11 22:58:19.000 192 33499.43 491.32 2285.53 34.16 2014-07-11 22:58:19.000 192 33499.40 491.34 2285.55 34.16 2014-07-11 22:58:21.000 192 33499.31 491.32 2285.65 34.16 2014-07-11 22:58:22.000 192 33499.28 491.30 2285.68 34.16 2014-07-11 22:58:23.000 192 33499.29 491.38 2285.63 34.16 2014-07-11 22:58:24.000 192 33499.34 491.38 2285.68 34.16 2014-07-11 22:58:25.000 192 33499.27 491.31 2285.67 34.16 2014-07-11 22:58:26.000 192 33499.24 491.32 2285.64 34.16 2014-07-11 22:58:27.000 192 33499.36 491.35 2285.59 34.16 2014-07-11 22:58:28.000 192 33499.35 491.33 2285.61 34.16 2014-07-11 22:58:29.000 192 33499.29 491.32 2285.68 34.16 2014-07-11 22:58:30.000 192 33499.28 491.30 2285.64 34.16 2014-07-11 22:58:31.000 192 33499.29 491.29 2285.59 34.16 2014-07-11 22:58:32.000 192 33499.31 491.26 2285.62 34.16 2014-07-11 22:58:33.000 192 33499.30 491.21 2285.65 34.16 2014-07-11 22:58:34.000 192 33499.25 491.22 2285.53 34.16 2014-07-11 22:58:35.000 192 33499.31 491.21 2285.59 34.16 2014-07-11 22:58:36.000 192 33499.28 491.20 2285.64 34.16 2014-07-11 22:58:37.000 192 33499.29 491.14 2285.62 34.16 2014-07-11 22:58:38.000 192 33499.36 491.11 2285.55 34.16 2014-07-11 22:58:39.000 192 33499.42 491.04 2285.62 34.16 2014-07-11 22:58:40.000 192 33499.36 491.05 2285.64 34.16 2014-07-11 22:58:41.000 192 33499.28 491.02 2285.62 34.16 2014-07-11 22:58:42.000 192 33499.32 490.99 2285.63 34.16 2014-07-11 22:58:43.000 192 33499.36 490.89 2285.64 34.16 2014-07-11 22:58:44.000 192 33499.38 490.89 2285.64 34.16 2014-07-11 22:58:45.000 192 33499.40 490.81 2285.60 34.16 2014-07-11 22:58:46.000 192 33499.36 490.77 2285.55 34.16 2014-07-11 22:58:47.000 192 33499.29 490.72 2285.62 34.16 2014-07-11 22:58:48.000 192 33499.43 490.70 2285.58 34.16 2014-07-11 22:58:49.000 192 33499.42 490.62 2285.58 34.16 2014-07-11 22:58:50.000 192 33499.28 490.60 2285.58 34.16 2014-07-11 22:58:51.000 192 33499.35 490.59 2285.56 34.16 2014-07-11 22:58:52.000 192 33499.37 490.53 2285.55 34.16 2014-07-11 22:58:53.000 192 33499.44 490.50 2285.57 34.16 2014-07-11 22:58:54.000 192 33499.40 490.47 2285.51 34.16 2014-07-11 22:58:55.000 192 33499.31 490.40 2285.54 34.16 2014-07-11 22:58:56.000 192 33499.35 490.40 2285.57 34.16 2014-07-11 22:58:57.000 192 33499.46 490.37 2285.59 34.16 2014-07-11 22:58:58.000 192 33499.41 490.37 2285.52 34.16 2014-07-11 22:58:59.000 192 33499.47 490.33 2285.65 34.16 2014-07-11 22:59:00.000 192 33499.35 490.27 2285.52 34.16 2014-07-11 22:59:00.000 192 33499.44 490.25 2285.58 34.16 2014-07-11 22:59:02.000 192 33499.50 490.26 2285.64 34.16 2014-07-11 22:59:03.000 192 33499.44 490.31 2285.60 34.16 2014-07-11 22:59:04.000 192 33499.46 490.31 2285.58 34.16 2014-07-11 22:59:05.000 192 33499.42 490.29 2285.55 34.16 2014-07-11 22:59:06.000 192 33499.46 490.29 2285.60 34.16 2014-07-11 22:59:07.000 192 33499.48 490.25 2285.58 34.16 2014-07-11 22:59:08.000 192 33499.50 490.24 2285.56 34.16 2014-07-11 22:59:09.000 192 33499.47 490.25 2285.51 34.16 2014-07-11 22:59:10.000 192 33499.56 490.29 2285.55 34.16 2014-07-11 22:59:11.000 192 33499.54 490.29 2285.57 34.16 2014-07-11 22:59:12.000 192 33499.50 490.23 2285.59 34.16 2014-07-11 22:59:13.000 192 33499.47 490.28 2285.63 34.16 2014-07-11 22:59:13.000 192 33499.60 490.24 2285.66 34.16 2014-07-11 22:59:15.000 192 33499.48 490.23 2285.55 34.16 2014-07-11 22:59:16.000 192 33499.59 490.17 2285.53 34.16 2014-07-11 22:59:17.000 192 33499.63 490.20 2285.62 34.16 2014-07-11 22:59:18.000 192 33499.51 490.23 2285.58 34.16 2014-07-11 22:59:19.000 192 33499.59 490.26 2285.54 34.16 2014-07-11 22:59:20.000 192 33499.57 490.24 2285.54 34.16 2014-07-11 22:59:21.000 192 33499.56 490.19 2285.49 34.16 2014-07-11 22:59:22.000 192 33499.64 490.15 2285.54 34.16 2014-07-11 22:59:23.000 192 33499.73 490.16 2285.47 34.16 2014-07-11 22:59:24.000 192 33499.53 490.16 2285.51 34.16 2014-07-11 22:59:25.000 192 33499.64 490.06 2285.53 34.16 2014-07-11 22:59:26.000 192 33499.57 490.07 2285.57 34.16 2014-07-11 22:59:27.000 192 33499.59 490.12 2285.52 34.16 2014-07-11 22:59:28.000 192 33499.60 490.13 2285.55 34.16 2014-07-11 22:59:29.000 192 33499.56 490.16 2285.51 34.16 2014-07-11 22:59:30.000 192 33499.74 490.10 2285.58 34.16 2014-07-11 22:59:31.000 192 33499.62 490.13 2285.49 34.16 2014-07-11 22:59:32.000 192 33499.61 490.14 2285.47 34.16 2014-07-11 22:59:33.000 192 33499.66 490.10 2285.59 34.16 2014-07-11 22:59:34.000 192 33499.69 490.08 2285.47 34.16 2014-07-11 22:59:35.000 192 33499.68 490.07 2285.59 34.16 2014-07-11 22:59:36.000 192 33499.69 490.04 2285.54 34.16 2014-07-11 22:59:37.000 192 33499.71 489.99 2285.51 34.16 2014-07-11 22:59:38.000 192 33499.71 490.01 2285.50 34.16 2014-07-11 22:59:39.000 192 33499.72 490.00 2285.57 34.16 2014-07-11 22:59:40.000 192 33499.74 489.99 2285.53 34.16 2014-07-11 22:59:41.000 192 33499.62 489.98 2285.52 34.16 2014-07-11 22:59:42.000 192 33499.79 489.98 2285.54 34.16 2014-07-11 22:59:43.000 192 33499.83 490.01 2285.52 34.16 2014-07-11 22:59:44.000 192 33499.78 490.02 2285.52 34.16 2014-07-11 22:59:45.000 192 33499.74 490.00 2285.47 34.16 2014-07-11 22:59:46.000 192 33499.75 489.98 2285.47 34.16 2014-07-11 22:59:47.000 192 33499.77 489.98 2285.56 34.16 2014-07-11 22:59:48.000 192 33499.76 489.94 2285.52 34.16 2014-07-11 22:59:49.000 192 33499.68 489.90 2285.57 34.16 2014-07-11 22:59:50.000 192 33499.74 489.88 2285.43 34.16 2014-07-11 22:59:51.000 192 33499.79 489.88 2285.47 34.16 2014-07-11 22:59:52.000 192 33499.68 489.81 2285.48 34.16 2014-07-11 22:59:53.000 192 33499.76 489.76 2285.49 34.16 2014-07-11 22:59:54.000 192 33499.75 489.76 2285.53 34.16 2014-07-11 22:59:54.000 192 33499.75 489.71 2285.54 34.16 2014-07-11 22:59:56.000 192 33499.73 489.67 2285.53 34.16 2014-07-11 22:59:57.000 192 33499.87 489.66 2285.51 34.16 2014-07-11 22:59:58.000 192 33499.83 489.59 2285.52 34.16 2014-07-11 22:59:59.000 192 33499.82 489.55 2285.47 34.16 2014-07-11 23:00:00.000 192 33499.73 489.51 2285.43 34.16 2014-07-11 23:00:01.000 192 33499.83 489.48 2285.58 34.16 2014-07-11 23:00:02.000 192 33499.76 489.45 2285.53 34.16 2014-07-11 23:00:03.000 192 33499.79 489.42 2285.49 34.16 2014-07-11 23:00:04.000 192 33499.84 489.44 2285.47 34.16 2014-07-11 23:00:05.000 192 33499.86 489.43 2285.47 34.16 2014-07-11 23:00:06.000 192 33499.85 489.41 2285.52 34.16 2014-07-11 23:00:07.000 192 33499.90 489.38 2285.53 34.16 2014-07-11 23:00:07.000 192 33499.74 489.33 2285.47 34.16 2014-07-11 23:00:09.000 192 33499.77 489.34 2285.38 34.16 2014-07-11 23:00:10.000 192 33499.87 489.33 2285.51 34.16 2014-07-11 23:00:11.000 192 33499.82 489.32 2285.43 34.16 2014-07-11 23:00:12.000 192 33499.77 489.27 2285.48 34.16 2014-07-11 23:00:13.000 192 33499.85 489.23 2285.50 34.16 2014-07-11 23:00:14.000 192 33499.79 489.23 2285.52 34.16 2014-07-11 23:00:15.000 192 33499.86 489.16 2285.49 34.16 2014-07-11 23:00:16.000 192 33499.84 489.12 2285.43 34.16 2014-07-11 23:00:17.000 192 33499.79 489.09 2285.51 34.16 2014-07-11 23:00:18.000 192 33499.77 489.09 2285.45 34.16 2014-07-11 23:00:19.000 192 33499.76 489.12 2285.39 34.16 2014-07-11 23:00:20.000 192 33499.85 489.11 2285.46 34.16 2014-07-11 23:00:21.000 192 33499.83 489.14 2285.48 34.16 2014-07-11 23:00:22.000 192 33499.81 489.08 2285.52 34.16 2014-07-11 23:00:23.000 192 33499.81 489.09 2285.54 34.16 2014-07-11 23:00:24.000 192 33499.91 489.13 2285.55 34.16 2014-07-11 23:00:25.000 192 33499.86 489.18 2285.42 34.16 2014-07-11 23:00:26.000 192 33499.74 489.18 2285.51 34.16 2014-07-11 23:00:27.000 192 33499.83 489.18 2285.49 34.16 2014-07-11 23:00:28.000 192 33499.84 489.19 2285.38 34.16 2014-07-11 23:00:29.000 192 33499.88 489.13 2285.47 34.16 2014-07-11 23:00:30.000 192 33499.78 489.21 2285.50 34.16 2014-07-11 23:00:31.000 192 33499.70 489.18 2285.55 34.16 2014-07-11 23:00:32.000 192 33499.72 489.17 2285.52 34.16 2014-07-11 23:00:33.000 192 33499.94 489.13 2285.53 34.16 2014-07-11 23:00:34.000 192 33499.89 489.15 2285.52 34.16 2014-07-11 23:00:35.000 192 33499.93 489.09 2285.49 34.16 2014-07-11 23:00:36.000 192 33499.78 489.15 2285.60 34.16 2014-07-11 23:00:37.000 192 33499.93 489.09 2285.46 34.16 2014-07-11 23:00:38.000 192 33499.88 489.04 2285.53 34.16 2014-07-11 23:00:39.000 192 33499.86 489.08 2285.57 34.16 2014-07-11 23:00:40.000 192 33499.90 489.08 2285.57 34.16 2014-07-11 23:00:41.000 192 33499.86 489.07 2285.47 34.16 2014-07-11 23:00:42.000 192 33499.81 489.04 2285.59 34.16 2014-07-11 23:00:43.000 192 33499.93 489.05 2285.51 34.16 2014-07-11 23:00:44.000 192 33499.86 489.01 2285.52 34.16 2014-07-11 23:00:45.000 192 33499.87 489.10 2285.53 34.16 2014-07-11 23:00:46.000 192 33499.96 489.10 2285.49 34.16 2014-07-11 23:00:47.000 192 33499.93 489.11 2285.43 34.16 2014-07-11 23:00:48.000 192 33499.86 489.06 2285.44 34.16 2014-07-11 23:00:48.000 192 33500.00 489.16 2285.50 34.16 2014-07-11 23:00:50.000 192 33499.86 489.14 2285.44 34.16 2014-07-11 23:00:51.000 192 33499.89 489.17 2285.49 34.16 2014-07-11 23:00:52.000 192 33499.86 489.20 2285.45 34.16 2014-07-11 23:00:53.000 192 33499.92 489.21 2285.51 34.16 2014-07-11 23:00:54.000 192 33499.87 489.28 2285.56 34.16 2014-07-11 23:00:55.000 192 33500.04 489.21 2285.58 34.16 2014-07-11 23:00:56.000 192 33499.90 489.21 2285.51 34.16 2014-07-11 23:00:57.000 192 33499.86 489.25 2285.49 34.16 2014-07-11 23:00:58.000 192 33499.92 489.20 2285.41 34.16 2014-07-11 23:00:59.000 192 33499.86 489.21 2285.46 34.16 2014-07-11 23:01:00.000 192 33500.00 489.17 2285.46 34.16 2014-07-11 23:01:01.000 192 33499.87 489.13 2285.52 34.16 2014-07-11 23:01:01.000 192 33499.94 489.12 2285.55 34.16 2014-07-11 23:01:03.000 192 33499.87 489.15 2285.44 34.16 2014-07-11 23:01:04.000 192 33499.96 489.07 2285.52 34.16 2014-07-11 23:01:05.000 192 33499.93 489.01 2285.36 34.16 2014-07-11 23:01:06.000 192 33499.91 489.02 2285.45 34.16 2014-07-11 23:01:07.000 192 33500.01 488.96 2285.36 34.16 2014-07-11 23:01:08.000 192 33499.98 488.99 2285.42 34.16 2014-07-11 23:01:09.000 192 33499.93 489.00 2285.46 34.16 2014-07-11 23:01:10.000 192 33499.97 488.96 2285.45 34.16 2014-07-11 23:01:11.000 192 33499.98 488.94 2285.40 34.16 2014-07-11 23:01:12.000 192 33500.07 488.94 2285.47 34.16 2014-07-11 23:01:13.000 192 33499.97 488.99 2285.47 34.16 2014-07-11 23:01:14.000 192 33499.96 488.99 2285.41 34.16 2014-07-11 23:01:15.000 192 33499.99 489.00 2285.46 34.16 2014-07-11 23:01:16.000 192 33500.09 489.04 2285.51 34.16 2014-07-11 23:01:17.000 192 33500.09 489.03 2285.49 34.16 2014-07-11 23:01:18.000 192 33500.19 489.02 2285.43 34.16 2014-07-11 23:01:19.000 192 33500.19 489.04 2285.46 34.16 2014-07-11 23:01:20.000 192 33500.11 489.02 2285.51 34.16 2014-07-11 23:01:21.000 192 33500.24 489.06 2285.37 34.16 2014-07-11 23:01:22.000 192 33500.15 489.10 2285.46 34.16 2014-07-11 23:01:23.000 192 33500.11 489.03 2285.42 34.16 2014-07-11 23:01:24.000 192 33500.16 489.09 2285.42 34.16 2014-07-11 23:01:25.000 192 33500.28 489.07 2285.42 34.16 2014-07-11 23:01:26.000 192 33500.28 489.07 2285.47 34.16 2014-07-11 23:01:27.000 192 33500.28 489.08 2285.37 34.16 2014-07-11 23:01:28.000 192 33500.27 489.06 2285.43 34.16 2014-07-11 23:01:29.000 192 33500.28 489.05 2285.39 34.16 2014-07-11 23:01:30.000 192 33500.28 489.03 2285.36 34.16 2014-07-11 23:01:31.000 192 33500.31 489.01 2285.49 34.16 2014-07-11 23:01:32.000 192 33500.27 489.05 2285.41 34.16 2014-07-11 23:01:33.000 192 33500.36 489.07 2285.40 34.16 2014-07-11 23:01:34.000 192 33500.29 489.09 2285.44 34.16 2014-07-11 23:01:35.000 192 33500.28 489.03 2285.42 34.16 2014-07-11 23:01:36.000 192 33500.34 489.09 2285.36 34.16 2014-07-11 23:01:37.000 192 33500.46 489.15 2285.31 34.16 2014-07-11 23:01:38.000 192 33500.36 489.15 2285.40 34.16 2014-07-11 23:01:39.000 192 33500.28 489.24 2285.42 34.16 2014-07-11 23:01:40.000 192 33500.36 489.33 2285.42 34.16 2014-07-11 23:01:41.000 192 33500.36 489.34 2285.46 34.16 2014-07-11 23:01:42.000 192 33500.38 489.34 2285.46 34.16 2014-07-11 23:01:42.000 192 33500.40 489.38 2285.39 34.16 2014-07-11 23:01:44.000 192 33500.34 489.34 2285.36 34.16 2014-07-11 23:01:45.000 192 33500.48 489.40 2285.35 34.16 2014-07-11 23:01:46.000 192 33500.37 489.40 2285.43 34.16 2014-07-11 23:01:47.000 192 33500.39 489.37 2285.35 34.16 2014-07-11 23:01:48.000 192 33500.39 489.43 2285.37 34.16 2014-07-11 23:01:49.000 192 33500.40 489.41 2285.42 34.16 2014-07-11 23:01:50.000 192 33500.43 489.47 2285.40 34.16 2014-07-11 23:01:51.000 192 33500.39 489.50 2285.33 34.16 2014-07-11 23:01:52.000 192 33500.46 489.49 2285.40 34.16 2014-07-11 23:01:53.000 192 33500.44 489.52 2285.24 34.16 2014-07-11 23:01:54.000 192 33500.46 489.50 2285.36 34.16 2014-07-11 23:01:55.000 192 33500.29 489.56 2285.39 34.16 2014-07-11 23:01:55.000 192 33500.44 489.57 2285.33 34.16 2014-07-11 23:01:57.000 192 33500.41 489.61 2285.38 34.16 2014-07-11 23:01:58.000 192 33500.43 489.61 2285.40 34.16 2014-07-11 23:01:59.000 192 33500.41 489.64 2285.45 34.16 2014-07-11 23:02:00.000 192 33500.39 489.63 2285.37 34.16 2014-07-11 23:02:01.000 192 33500.32 489.65 2285.39 34.16 2014-07-11 23:02:02.000 192 33500.40 489.65 2285.39 34.16 2014-07-11 23:02:03.000 192 33500.34 489.62 2285.43 34.16 2014-07-11 23:02:04.000 192 33500.37 489.67 2285.44 34.16 2014-07-11 23:02:05.000 192 33500.30 489.70 2285.37 34.16 2014-07-11 23:02:06.000 192 33500.42 489.73 2285.37 34.16 2014-07-11 23:02:07.000 192 33500.46 489.76 2285.37 34.16 2014-07-11 23:02:08.000 192 33500.31 489.77 2285.40 34.16 2014-07-11 23:02:09.000 192 33500.38 489.83 2285.45 34.16 2014-07-11 23:02:10.000 192 33500.34 489.81 2285.40 34.16 2014-07-11 23:02:11.000 192 33500.47 489.83 2285.36 34.16 2014-07-11 23:02:12.000 192 33500.40 489.82 2285.42 34.16 2014-07-11 23:02:13.000 192 33500.48 489.85 2285.39 34.16 2014-07-11 23:02:14.000 192 33500.46 489.83 2285.44 34.16 2014-07-11 23:02:15.000 192 33500.44 489.87 2285.37 34.16 2014-07-11 23:02:16.000 192 33500.44 489.90 2285.39 34.16 2014-07-11 23:02:17.000 192 33500.43 489.88 2285.35 34.16 2014-07-11 23:02:18.000 192 33500.51 489.88 2285.40 34.16 2014-07-11 23:02:19.000 192 33500.48 489.88 2285.43 34.16 2014-07-11 23:02:20.000 192 33500.43 489.89 2285.37 34.16 2014-07-11 23:02:21.000 192 33500.46 489.88 2285.37 34.16 2014-07-11 23:02:22.000 192 33500.41 489.85 2285.39 34.16 2014-07-11 23:02:23.000 192 33500.52 489.83 2285.39 34.16 2014-07-11 23:02:24.000 192 33500.49 489.84 2285.36 34.16 2014-07-11 23:02:25.000 192 33500.47 489.81 2285.39 34.16 2014-07-11 23:02:26.000 192 33500.48 489.81 2285.39 34.16 2014-07-11 23:02:27.000 192 33500.53 489.85 2285.42 34.16 2014-07-11 23:02:28.000 192 33500.55 489.87 2285.34 34.16 2014-07-11 23:02:29.000 192 33500.59 489.85 2285.42 34.16 2014-07-11 23:02:30.000 192 33500.50 489.88 2285.43 34.16 2014-07-11 23:02:31.000 192 33500.56 489.89 2285.37 34.16 2014-07-11 23:02:32.000 192 33500.61 489.88 2285.37 34.16 2014-07-11 23:02:33.000 192 33500.58 489.93 2285.40 34.16 2014-07-11 23:02:34.000 192 33500.53 489.96 2285.37 34.16 2014-07-11 23:02:35.000 192 33500.43 489.98 2285.39 34.16 2014-07-11 23:02:36.000 192 33500.53 490.03 2285.31 34.16 2014-07-11 23:02:36.000 192 33500.58 490.04 2285.42 34.16 2014-07-11 23:02:38.000 192 33500.58 490.07 2285.38 34.16 2014-07-11 23:02:39.000 192 33500.61 490.06 2285.46 34.16 2014-07-11 23:02:40.000 192 33500.60 490.06 2285.38 34.16 2014-07-11 23:02:41.000 192 33500.69 490.05 2285.31 34.16 2014-07-11 23:02:42.000 192 33500.58 490.07 2285.39 34.16 2014-07-11 23:02:43.000 192 33500.69 490.09 2285.44 34.16 2014-07-11 23:02:44.000 192 33500.66 490.07 2285.43 34.16 2014-07-11 23:02:45.000 192 33500.56 490.11 2285.39 34.16 2014-07-11 23:02:46.000 192 33500.61 490.09 2285.47 34.16 2014-07-11 23:02:47.000 192 33500.67 490.13 2285.42 34.16 2014-07-11 23:02:48.000 192 33500.55 490.15 2285.39 34.16 2014-07-11 23:02:49.000 192 33500.61 490.12 2285.37 34.16 2014-07-11 23:02:49.000 192 33500.69 490.07 2285.38 34.16 2014-07-11 23:02:51.000 192 33500.68 490.08 2285.34 34.16 2014-07-11 23:02:52.000 192 33500.73 490.06 2285.45 34.16 2014-07-11 23:02:53.000 192 33500.80 490.09 2285.35 34.16 2014-07-11 23:02:54.000 192 33500.62 490.06 2285.44 34.16 2014-07-11 23:02:55.000 192 33500.63 490.08 2285.36 34.16 2014-07-11 23:02:56.000 192 33500.70 490.08 2285.37 34.16 2014-07-11 23:02:57.000 192 33500.81 489.99 2285.42 34.16 2014-07-11 23:02:58.000 192 33500.78 489.99 2285.39 34.16 2014-07-11 23:02:59.000 192 33500.80 489.98 2285.36 34.16 2014-07-11 23:03:00.000 192 33500.78 489.91 2285.39 34.16 2014-07-11 23:03:01.000 192 33500.92 489.91 2285.34 34.16 2014-07-11 23:03:02.000 192 33500.86 489.89 2285.36 34.16 2014-07-11 23:03:03.000 192 33500.82 489.93 2285.37 34.16 2014-07-11 23:03:04.000 192 33500.86 489.95 2285.37 34.16 2014-07-11 23:03:05.000 192 33500.83 489.92 2285.37 34.16 2014-07-11 23:03:06.000 192 33500.78 489.95 2285.25 34.16 2014-07-11 23:03:07.000 192 33500.81 489.94 2285.40 34.16 2014-07-11 23:03:08.000 192 33500.84 489.91 2285.33 34.16 2014-07-11 23:03:09.000 192 33500.84 489.90 2285.37 34.16 2014-07-11 23:03:10.000 192 33500.91 489.94 2285.30 34.16 2014-07-11 23:03:11.000 192 33500.86 489.95 2285.27 34.16 2014-07-11 23:03:12.000 192 33500.94 489.86 2285.34 34.16 2014-07-11 23:03:13.000 192 33500.99 489.91 2285.33 34.16 2014-07-11 23:03:14.000 192 33501.00 489.90 2285.43 34.16 2014-07-11 23:03:15.000 192 33501.00 489.89 2285.34 34.16 2014-07-11 23:03:16.000 192 33501.07 489.96 2285.26 34.16 2014-07-11 23:03:17.000 192 33500.99 489.98 2285.31 34.16 2014-07-11 23:03:18.000 192 33501.05 489.99 2285.40 34.16 2014-07-11 23:03:19.000 192 33501.04 489.97 2285.37 34.16 2014-07-11 23:03:20.000 192 33501.05 489.98 2285.37 34.16 2014-07-11 23:03:21.000 192 33501.12 489.98 2285.33 34.16 2014-07-11 23:03:22.000 192 33501.03 490.02 2285.39 34.16 2014-07-11 23:03:23.000 192 33501.02 489.99 2285.30 34.16 2014-07-11 23:03:24.000 192 33501.11 489.94 2285.29 34.16 2014-07-11 23:03:25.000 192 33501.11 489.92 2285.33 34.16 2014-07-11 23:03:26.000 192 33501.06 489.95 2285.35 34.16 2014-07-11 23:03:27.000 192 33501.07 489.99 2285.37 34.16 2014-07-11 23:03:28.000 192 33501.12 490.02 2285.31 34.16 2014-07-11 23:03:29.000 192 33501.07 490.03 2285.33 34.16 2014-07-11 23:03:30.000 192 33501.15 489.98 2285.31 34.16 2014-07-11 23:03:30.000 192 33501.12 490.02 2285.46 34.16 2014-07-11 23:03:32.000 192 33501.10 490.01 2285.36 34.16 2014-07-11 23:03:33.000 192 33501.28 490.05 2285.36 34.16 2014-07-11 23:03:34.000 192 33501.17 490.02 2285.27 34.16 2014-07-11 23:03:35.000 192 33501.09 489.91 2285.34 34.16 2014-07-11 23:03:36.000 192 33501.20 489.93 2285.33 34.16 2014-07-11 23:03:37.000 192 33501.15 489.88 2285.22 34.16 2014-07-11 23:03:38.000 192 33501.07 489.84 2285.23 34.16 2014-07-11 23:03:39.000 192 33501.09 489.77 2285.24 34.16 2014-07-11 23:03:40.000 192 33501.20 489.66 2285.39 34.16 2014-07-11 23:03:41.000 192 33501.12 489.63 2285.27 34.16 2014-07-11 23:03:42.000 192 33501.29 489.52 2285.34 34.16 2014-07-11 23:03:43.000 192 33501.24 489.42 2285.29 34.16 2014-07-11 23:03:43.000 192 33501.26 489.38 2285.33 34.16 2014-07-11 23:03:45.000 192 33501.22 489.35 2285.37 34.16 2014-07-11 23:03:46.000 192 33501.25 489.26 2285.30 34.16 2014-07-11 23:03:47.000 192 33501.22 489.24 2285.32 34.16 2014-07-11 23:03:48.000 192 33501.28 489.19 2285.30 34.16 2014-07-11 23:03:49.000 192 33501.21 489.13 2285.37 34.16 2014-07-11 23:03:50.000 192 33501.26 489.08 2285.37 34.16 2014-07-11 23:03:51.000 192 33501.38 489.04 2285.35 34.16 2014-07-11 23:03:52.000 192 33501.24 488.95 2285.38 34.16 2014-07-11 23:03:53.000 192 33501.33 488.99 2285.34 34.16 2014-07-11 23:03:54.000 192 33501.40 488.89 2285.29 34.16 2014-07-11 23:03:55.000 192 33501.37 488.89 2285.17 34.16 2014-07-11 23:03:56.000 192 33501.38 488.88 2285.20 34.16 2014-07-11 23:03:57.000 192 33501.29 488.81 2285.30 34.16 2014-07-11 23:03:58.000 192 33501.39 488.76 2285.27 34.16 2014-07-11 23:03:59.000 192 33501.33 488.77 2285.31 34.16 2014-07-11 23:04:00.000 192 33501.25 488.75 2285.32 34.16 2014-07-11 23:04:01.000 192 33501.35 488.79 2285.33 34.16 2014-07-11 23:04:02.000 192 33501.34 488.79 2285.32 34.16 2014-07-11 23:04:03.000 192 33501.33 488.78 2285.24 34.16 2014-07-11 23:04:04.000 192 33501.36 488.78 2285.37 34.16 2014-07-11 23:04:05.000 192 33501.27 488.75 2285.22 34.16 2014-07-11 23:04:06.000 192 33501.41 488.70 2285.18 34.16 2014-07-11 23:04:07.000 192 33501.35 488.67 2285.22 34.16 2014-07-11 23:04:08.000 192 33501.25 488.67 2285.24 34.16 2014-07-11 23:04:09.000 192 33501.28 488.67 2285.29 34.16 2014-07-11 23:04:10.000 192 33501.31 488.66 2285.30 34.16 2014-07-11 23:04:11.000 192 33501.36 488.64 2285.36 34.16 2014-07-11 23:04:12.000 192 33501.29 488.61 2285.30 34.16 2014-07-11 23:04:13.000 192 33501.36 488.58 2285.34 34.16 2014-07-11 23:04:14.000 192 33501.27 488.54 2285.34 34.16 2014-07-11 23:04:15.000 192 33501.35 488.55 2285.39 34.16 2014-07-11 23:04:16.000 192 33501.32 488.54 2285.31 34.16 2014-07-11 23:04:17.000 192 33501.30 488.59 2285.31 34.16 2014-07-11 23:04:18.000 192 33501.24 488.55 2285.32 34.16 2014-07-11 23:04:19.000 192 33501.28 488.54 2285.32 34.16 2014-07-11 23:04:20.000 192 33501.24 488.56 2285.31 34.16 2014-07-11 23:04:21.000 192 33501.24 488.56 2285.34 34.16 2014-07-11 23:04:22.000 192 33501.33 488.56 2285.35 34.16 2014-07-11 23:04:23.000 192 33501.22 488.57 2285.28 34.16 2014-07-11 23:04:24.000 192 33501.29 488.55 2285.31 34.16 2014-07-11 23:04:24.000 192 33501.29 488.51 2285.35 34.16 2014-07-11 23:04:26.000 192 33501.28 488.52 2285.40 34.16 2014-07-11 23:04:27.000 192 33501.30 488.46 2285.35 34.16 2014-07-11 23:04:28.000 192 33501.25 488.47 2285.32 34.16 2014-07-11 23:04:29.000 192 33501.21 488.39 2285.47 34.16 2014-07-11 23:04:30.000 192 33501.34 488.37 2285.37 34.16 2014-07-11 23:04:31.000 192 33501.30 488.35 2285.37 34.16 2014-07-11 23:04:32.000 192 33501.27 488.33 2285.35 34.16 2014-07-11 23:04:33.000 192 33501.23 488.36 2285.37 34.16 2014-07-11 23:04:34.000 192 33501.33 488.35 2285.41 34.16 2014-07-11 23:04:35.000 192 33501.39 488.31 2285.38 34.16 2014-07-11 23:04:36.000 192 33501.27 488.35 2285.38 34.16 2014-07-11 23:04:37.000 192 33501.35 488.33 2285.31 34.16 2014-07-11 23:04:37.000 192 33501.29 488.32 2285.26 34.16 2014-07-11 23:04:39.000 192 33501.32 488.30 2285.41 34.16 2014-07-11 23:04:40.000 192 33501.32 488.27 2285.38 34.16 2014-07-11 23:04:41.000 192 33501.30 488.23 2285.40 34.16 2014-07-11 23:04:42.000 192 33501.39 488.19 2285.31 34.16 2014-07-11 23:04:43.000 192 33501.24 488.17 2285.33 34.16 2014-07-11 23:04:44.000 192 33501.24 488.15 2285.35 34.16 2014-07-11 23:04:45.000 192 33501.29 488.15 2285.36 34.16 2014-07-11 23:04:46.000 192 33501.27 488.08 2285.43 34.16 2014-07-11 23:04:47.000 192 33501.26 488.10 2285.39 34.16 2014-07-11 23:04:48.000 192 33501.34 488.13 2285.38 34.16 2014-07-11 23:04:49.000 192 33501.27 488.19 2285.33 34.16 2014-07-11 23:04:50.000 192 33501.37 488.19 2285.32 34.16 2014-07-11 23:04:51.000 192 33501.35 488.28 2285.43 34.16 2014-07-11 23:04:52.000 192 33501.38 488.32 2285.43 34.16 2014-07-11 23:04:53.000 192 33501.40 488.29 2285.36 34.16 2014-07-11 23:04:54.000 192 33501.33 488.39 2285.36 34.16 2014-07-11 23:04:55.000 192 33501.35 488.43 2285.48 34.16 2014-07-11 23:04:56.000 192 33501.38 488.50 2285.41 34.16 2014-07-11 23:04:57.000 192 33501.40 488.59 2285.36 34.16 2014-07-11 23:04:58.000 192 33501.33 488.62 2285.36 34.16 2014-07-11 23:04:59.000 192 33501.43 488.56 2285.41 34.16 2014-07-11 23:05:00.000 192 33501.44 488.68 2285.45 34.16 2014-07-11 23:05:01.000 192 33501.35 488.66 2285.38 34.16 2014-07-11 23:05:02.000 192 33501.33 488.69 2285.33 34.16 2014-07-11 23:05:03.000 192 33501.40 488.71 2285.37 34.16 2014-07-11 23:05:04.000 192 33501.41 488.71 2285.32 34.16 2014-07-11 23:05:05.000 192 33501.44 488.74 2285.33 34.16 2014-07-11 23:05:06.000 192 33501.42 488.78 2285.43 34.16 2014-07-11 23:05:07.000 192 33501.44 488.77 2285.46 34.16 2014-07-11 23:05:08.000 192 33501.42 488.79 2285.47 34.16 2014-07-11 23:05:09.000 192 33501.35 488.84 2285.39 34.16 2014-07-11 23:05:10.000 192 33501.43 488.84 2285.42 34.16 2014-07-11 23:05:11.000 192 33501.40 488.82 2285.37 34.16 2014-07-11 23:05:12.000 192 33501.48 488.86 2285.33 34.16 2014-07-11 23:05:13.000 192 33501.43 488.88 2285.38 34.16 2014-07-11 23:05:14.000 192 33501.39 488.91 2285.41 34.16 2014-07-11 23:05:15.000 192 33501.50 488.91 2285.35 34.16 2014-07-11 23:05:16.000 192 33501.49 488.91 2285.39 34.16 2014-07-11 23:05:17.000 192 33501.51 488.90 2285.37 34.16 2014-07-11 23:05:18.000 192 33501.48 488.95 2285.34 34.16 2014-07-11 23:05:18.000 192 33501.50 488.98 2285.31 34.16 2014-07-11 23:05:20.000 192 33501.47 488.98 2285.37 34.16 2014-07-11 23:05:21.000 192 33501.52 489.06 2285.36 34.16 2014-07-11 23:05:22.000 192 33501.42 489.05 2285.38 34.16 2014-07-11 23:05:23.000 192 33501.44 489.05 2285.35 34.16 2014-07-11 23:05:24.000 192 33501.58 489.10 2285.40 34.16 2014-07-11 23:05:25.000 192 33501.57 489.08 2285.43 34.16 2014-07-11 23:05:26.000 192 33501.50 489.04 2285.43 34.16 2014-07-11 23:05:27.000 192 33501.45 489.08 2285.36 34.16 2014-07-11 23:05:28.000 192 33501.49 489.05 2285.33 34.16 2014-07-11 23:05:29.000 192 33501.51 489.09 2285.34 34.16 2014-07-11 23:05:30.000 192 33501.54 489.10 2285.37 34.16 2014-07-11 23:05:31.000 192 33501.65 489.07 2285.42 34.16 2014-07-11 23:05:31.000 192 33501.54 489.12 2285.45 34.16 2014-07-11 23:05:33.000 192 33501.53 489.09 2285.42 34.16 2014-07-11 23:05:34.000 192 33501.54 489.10 2285.41 34.16 2014-07-11 23:05:35.000 192 33501.59 489.15 2285.29 34.16 2014-07-11 23:05:36.000 192 33501.57 489.10 2285.47 34.16 2014-07-11 23:05:37.000 192 33501.62 489.11 2285.39 34.16 2014-07-11 23:05:38.000 192 33501.67 489.10 2285.35 34.16 2014-07-11 23:05:39.000 192 33501.55 489.12 2285.36 34.16 2014-07-11 23:05:40.000 192 33501.58 489.07 2285.36 34.16 2014-07-11 23:05:41.000 192 33501.56 489.05 2285.36 34.16 2014-07-11 23:05:42.000 192 33501.55 489.00 2285.37 34.16 2014-07-11 23:05:43.000 192 33501.64 488.99 2285.42 34.16 2014-07-11 23:05:44.000 192 33501.62 488.98 2285.39 34.16 2014-07-11 23:05:45.000 192 33501.62 488.99 2285.37 34.16 2014-07-11 23:05:46.000 192 33501.66 488.96 2285.30 34.16 2014-07-11 23:05:47.000 192 33501.63 488.95 2285.31 34.16 2014-07-11 23:05:48.000 192 33501.55 488.90 2285.34 34.16 2014-07-11 23:05:49.000 192 33501.62 488.87 2285.33 34.16 2014-07-11 23:05:50.000 192 33501.58 488.89 2285.34 34.16 2014-07-11 23:05:51.000 192 33501.61 488.85 2285.40 34.16 2014-07-11 23:05:52.000 192 33501.56 488.84 2285.49 34.16 2014-07-11 23:05:53.000 192 33501.49 488.81 2285.42 34.16 2014-07-11 23:05:54.000 192 33501.55 488.80 2285.37 34.16 2014-07-11 23:05:55.000 192 33501.62 488.77 2285.37 34.16 2014-07-11 23:05:56.000 192 33501.52 488.81 2285.34 34.16 2014-07-11 23:05:57.000 192 33501.55 488.79 2285.43 34.16 2014-07-11 23:05:58.000 192 33501.58 488.83 2285.32 34.16 2014-07-11 23:05:59.000 192 33501.45 488.81 2285.30 34.16 2014-07-11 23:06:00.000 192 33501.58 488.81 2285.44 34.16 2014-07-11 23:06:01.000 192 33501.53 488.86 2285.39 34.16 2014-07-11 23:06:02.000 192 33501.48 488.85 2285.42 34.16 2014-07-11 23:06:03.000 192 33501.45 488.84 2285.47 34.16 2014-07-11 23:06:04.000 192 33501.47 488.86 2285.43 34.16 2014-07-11 23:06:05.000 192 33501.42 488.92 2285.38 34.16 2014-07-11 23:06:06.000 192 33501.53 488.88 2285.41 34.16 2014-07-11 23:06:07.000 192 33501.40 488.90 2285.39 34.16 2014-07-11 23:06:08.000 192 33501.39 488.89 2285.34 34.16 2014-07-11 23:06:09.000 192 33501.51 488.91 2285.45 34.16 2014-07-11 23:06:10.000 192 33501.48 488.88 2285.47 34.16 2014-07-11 23:06:11.000 192 33501.51 488.84 2285.40 34.16 2014-07-11 23:06:12.000 192 33501.44 488.80 2285.46 34.16 2014-07-11 23:06:12.000 192 33501.54 488.75 2285.45 34.16 2014-07-11 23:06:14.000 192 33501.45 488.78 2285.42 34.16 2014-07-11 23:06:15.000 192 33501.47 488.76 2285.43 34.16 2014-07-11 23:06:16.000 192 33501.51 488.70 2285.47 34.16 2014-07-11 23:06:17.000 192 33501.49 488.72 2285.40 34.16 2014-07-11 23:06:18.000 192 33501.42 488.71 2285.45 34.16 2014-07-11 23:06:19.000 192 33501.40 488.62 2285.38 34.16 2014-07-11 23:06:20.000 192 33501.45 488.63 2285.39 34.16 2014-07-11 23:06:21.000 192 33501.51 488.68 2285.42 34.16 2014-07-11 23:06:22.000 192 33501.51 488.64 2285.46 34.16 2014-07-11 23:06:23.000 192 33501.38 488.63 2285.47 34.16 2014-07-11 23:06:24.000 192 33501.54 488.61 2285.43 34.16 2014-07-11 23:06:25.000 192 33501.42 488.63 2285.48 34.16 2014-07-11 23:06:25.000 192 33501.54 488.64 2285.46 34.16 2014-07-11 23:06:27.000 192 33501.47 488.62 2285.50 34.16 2014-07-11 23:06:28.000 192 33501.43 488.56 2285.42 34.16 2014-07-11 23:06:29.000 192 33501.49 488.61 2285.40 34.16 2014-07-11 23:06:30.000 192 33501.47 488.59 2285.37 34.16 2014-07-11 23:06:31.000 192 33501.63 488.63 2285.41 34.16 2014-07-11 23:06:32.000 192 33501.46 488.60 2285.39 34.16 2014-07-11 23:06:33.000 192 33501.51 488.60 2285.46 34.16 2014-07-11 23:06:34.000 192 33501.46 488.59 2285.43 34.16 2014-07-11 23:06:35.000 192 33501.51 488.56 2285.36 34.16 2014-07-11 23:06:36.000 192 33501.40 488.51 2285.45 34.16 2014-07-11 23:06:37.000 192 33501.62 488.50 2285.43 34.16 2014-07-11 23:06:38.000 192 33501.50 488.48 2285.41 34.16 2014-07-11 23:06:39.000 192 33501.53 488.47 2285.39 34.16 2014-07-11 23:06:40.000 192 33501.57 488.46 2285.42 34.16 2014-07-11 23:06:41.000 192 33501.62 488.43 2285.36 34.16 2014-07-11 23:06:42.000 192 33501.54 488.42 2285.40 34.16 2014-07-11 23:06:43.000 192 33501.60 488.40 2285.46 34.16 2014-07-11 23:06:44.000 192 33501.52 488.37 2285.36 34.16 2014-07-11 23:06:45.000 192 33501.54 488.40 2285.41 34.16 2014-07-11 23:06:46.000 192 33501.55 488.43 2285.47 34.16 2014-07-11 23:06:47.000 192 33501.58 488.44 2285.41 34.16 2014-07-11 23:06:48.000 192 33501.52 488.44 2285.37 34.16 2014-07-11 23:06:49.000 192 33501.65 488.45 2285.45 34.16 2014-07-11 23:06:50.000 192 33501.56 488.45 2285.37 34.17 2014-07-11 23:06:51.000 192 33501.61 488.48 2285.43 34.17 2014-07-11 23:06:52.000 192 33501.58 488.47 2285.43 34.17 2014-07-11 23:06:53.000 192 33501.58 488.50 2285.43 34.17 2014-07-11 23:06:54.000 192 33501.58 488.52 2285.42 34.16 2014-07-11 23:06:55.000 192 33501.59 488.55 2285.40 34.16 2014-07-11 23:06:56.000 192 33501.60 488.55 2285.39 34.16 2014-07-11 23:06:57.000 192 33501.63 488.57 2285.42 34.17 2014-07-11 23:06:58.000 192 33501.62 488.58 2285.39 34.17 2014-07-11 23:06:59.000 192 33501.54 488.56 2285.31 34.17 2014-07-11 23:07:00.000 192 33501.63 488.58 2285.40 34.17 2014-07-11 23:07:01.000 192 33501.58 488.57 2285.42 34.17 2014-07-11 23:07:02.000 192 33501.60 488.57 2285.40 34.17 2014-07-11 23:07:03.000 192 33501.58 488.53 2285.38 34.17 2014-07-11 23:07:04.000 192 33501.58 488.51 2285.43 34.17 2014-07-11 23:07:05.000 192 33501.60 488.54 2285.40 34.17 2014-07-11 23:07:06.000 192 33501.76 488.53 2285.42 34.17 2014-07-11 23:07:06.000 192 33501.68 488.53 2285.36 34.16 2014-07-11 23:07:08.000 192 33501.67 488.53 2285.41 34.17 2014-07-11 23:07:09.000 192 33501.73 488.57 2285.32 34.17 2014-07-11 23:07:10.000 192 33501.73 488.62 2285.38 34.17 2014-07-11 23:07:11.000 192 33501.72 488.66 2285.29 34.17 2014-07-11 23:07:12.000 192 33501.67 488.62 2285.40 34.17 2014-07-11 23:07:13.000 192 33501.73 488.59 2285.36 34.17 2014-07-11 23:07:14.000 192 33501.70 488.59 2285.40 34.17 2014-07-11 23:07:15.000 192 33501.78 488.60 2285.28 34.17 2014-07-11 23:07:16.000 192 33501.74 488.57 2285.37 34.17 2014-07-11 23:07:17.000 192 33501.83 488.56 2285.30 34.17 2014-07-11 23:07:18.000 192 33501.69 488.57 2285.39 34.17 2014-07-11 23:07:19.000 192 33501.68 488.55 2285.38 34.17 2014-07-11 23:07:19.000 192 33501.77 488.56 2285.39 34.17 2014-07-11 23:07:21.000 192 33501.77 488.56 2285.43 34.17 2014-07-11 23:07:22.000 192 33501.83 488.57 2285.41 34.17 2014-07-11 23:07:23.000 192 33501.83 488.52 2285.37 34.17 2014-07-11 23:07:24.000 192 33501.77 488.59 2285.33 34.17 2014-07-11 23:07:25.000 192 33501.75 488.56 2285.36 34.17 2014-07-11 23:07:26.000 192 33501.74 488.59 2285.30 34.17 2014-07-11 23:07:27.000 192 33501.77 488.61 2285.37 34.17 2014-07-11 23:07:28.000 192 33501.77 488.68 2285.37 34.17 2014-07-11 23:07:29.000 192 33501.79 488.68 2285.40 34.17 2014-07-11 23:07:30.000 192 33501.78 488.70 2285.34 34.17 2014-07-11 23:07:31.000 192 33501.83 488.70 2285.39 34.17 2014-07-11 23:07:32.000 192 33501.84 488.71 2285.41 34.17 2014-07-11 23:07:33.000 192 33501.71 488.79 2285.35 34.17 2014-07-11 23:07:34.000 192 33501.67 488.82 2285.35 34.17 2014-07-11 23:07:35.000 192 33501.75 488.84 2285.34 34.17 2014-07-11 23:07:36.000 192 33501.74 488.91 2285.39 34.17 2014-07-11 23:07:37.000 192 33501.74 488.95 2285.36 34.17 2014-07-11 23:07:38.000 192 33501.74 488.98 2285.33 34.17 2014-07-11 23:07:39.000 192 33501.75 488.92 2285.34 34.17 2014-07-11 23:07:40.000 192 33501.75 488.98 2285.39 34.17 2014-07-11 23:07:41.000 192 33501.66 488.97 2285.36 34.17 2014-07-11 23:07:42.000 192 33501.74 489.07 2285.37 34.17 2014-07-11 23:07:43.000 192 33501.70 489.06 2285.36 34.17 2014-07-11 23:07:44.000 192 33501.74 489.04 2285.32 34.17 2014-07-11 23:07:45.000 192 33501.71 489.06 2285.36 34.17 2014-07-11 23:07:46.000 192 33501.71 489.08 2285.32 34.17 2014-07-11 23:07:47.000 192 33501.71 489.09 2285.31 34.17 2014-07-11 23:07:48.000 192 33501.66 489.06 2285.36 34.17 2014-07-11 23:07:49.000 192 33501.68 489.11 2285.33 34.17 2014-07-11 23:07:50.000 192 33501.65 489.04 2285.31 34.17 2014-07-11 23:07:51.000 192 33501.65 489.18 2285.38 34.17 2014-07-11 23:07:52.000 192 33501.57 489.20 2285.39 34.17 2014-07-11 23:07:53.000 192 33501.60 489.21 2285.42 34.17 2014-07-11 23:07:54.000 192 33501.73 489.24 2285.42 34.17 2014-07-11 23:07:55.000 192 33501.68 489.29 2285.33 34.17 2014-07-11 23:07:56.000 192 33501.62 489.30 2285.40 34.17 2014-07-11 23:07:57.000 192 33501.68 489.28 2285.44 34.17 2014-07-11 23:07:58.000 192 33501.67 489.32 2285.46 34.17 2014-07-11 23:07:59.000 192 33501.56 489.39 2285.42 34.17 2014-07-11 23:08:00.000 192 33501.65 489.44 2285.49 34.17 2014-07-11 23:08:00.000 192 33501.55 489.46 2285.37 34.17 2014-07-11 23:08:02.000 192 33501.67 489.52 2285.44 34.17 2014-07-11 23:08:03.000 192 33501.58 489.54 2285.44 34.17 2014-07-11 23:08:04.000 192 33501.59 489.56 2285.40 34.17 2014-07-11 23:08:05.000 192 33501.50 489.57 2285.40 34.17 2014-07-11 23:08:06.000 192 33501.62 489.62 2285.43 34.17 2014-07-11 23:08:07.000 192 33501.54 489.68 2285.39 34.17 2014-07-11 23:08:08.000 192 33501.54 489.72 2285.43 34.17 2014-07-11 23:08:09.000 192 33501.59 489.73 2285.45 34.17 2014-07-11 23:08:10.000 192 33501.56 489.76 2285.50 34.17 2014-07-11 23:08:11.000 192 33501.48 489.82 2285.46 34.17 2014-07-11 23:08:12.000 192 33501.48 489.81 2285.44 34.17 2014-07-11 23:08:13.000 192 33501.53 489.80 2285.43 34.17 2014-07-11 23:08:13.000 192 33501.54 489.75 2285.48 34.17 2014-07-11 23:08:15.000 192 33501.48 489.78 2285.46 34.17 2014-07-11 23:08:16.000 192 33501.45 489.83 2285.47 34.17 2014-07-11 23:08:17.000 192 33501.43 489.80 2285.49 34.17 2014-07-11 23:08:18.000 192 33501.42 489.75 2285.39 34.17 2014-07-11 23:08:19.000 192 33501.43 489.83 2285.46 34.17 2014-07-11 23:08:20.000 192 33501.43 489.88 2285.49 34.17 2014-07-11 23:08:21.000 192 33501.35 489.88 2285.46 34.17 2014-07-11 23:08:22.000 192 33501.38 489.88 2285.51 34.17 2014-07-11 23:08:23.000 192 33501.32 489.91 2285.40 34.17 2014-07-11 23:08:24.000 192 33501.32 489.88 2285.47 34.17 2014-07-11 23:08:25.000 192 33501.45 489.90 2285.53 34.17 2014-07-11 23:08:26.000 192 33501.42 489.95 2285.43 34.17 2014-07-11 23:08:27.000 192 33501.35 489.93 2285.45 34.17 2014-07-11 23:08:28.000 192 33501.30 489.92 2285.47 34.17 2014-07-11 23:08:29.000 192 33501.36 489.95 2285.46 34.17 2014-07-11 23:08:30.000 192 33501.37 489.94 2285.51 34.17 2014-07-11 23:08:31.000 192 33501.42 489.94 2285.51 34.17 2014-07-11 23:08:32.000 192 33501.18 489.98 2285.52 34.17 2014-07-11 23:08:33.000 192 33501.30 489.98 2285.47 34.17 2014-07-11 23:08:34.000 192 33501.29 489.93 2285.46 34.17 2014-07-11 23:08:35.000 192 33501.25 490.00 2285.55 34.17 2014-07-11 23:08:36.000 192 33501.30 490.02 2285.54 34.17 2014-07-11 23:08:37.000 192 33501.24 489.99 2285.55 34.17 2014-07-11 23:08:38.000 192 33501.28 490.06 2285.48 34.17 2014-07-11 23:08:39.000 192 33501.14 490.06 2285.53 34.17 2014-07-11 23:08:40.000 192 33501.29 490.07 2285.45 34.17 2014-07-11 23:08:41.000 192 33501.19 490.06 2285.43 34.17 2014-07-11 23:08:42.000 192 33501.24 490.05 2285.56 34.17 2014-07-11 23:08:43.000 192 33501.19 490.02 2285.53 34.17 2014-07-11 23:08:44.000 192 33501.28 490.08 2285.45 34.17 2014-07-11 23:08:45.000 192 33501.28 490.06 2285.53 34.17 2014-07-11 23:08:46.000 192 33501.26 490.05 2285.57 34.17 2014-07-11 23:08:47.000 192 33501.27 490.13 2285.59 34.17 2014-07-11 23:08:48.000 192 33501.25 490.13 2285.51 34.17 2014-07-11 23:08:49.000 192 33501.27 490.14 2285.55 34.17 2014-07-11 23:08:50.000 192 33501.16 490.22 2285.59 34.17 2014-07-11 23:08:51.000 192 33501.16 490.27 2285.53 34.17 2014-07-11 23:08:52.000 192 33501.21 490.31 2285.51 34.17 2014-07-11 23:08:53.000 192 33501.23 490.30 2285.51 34.17 2014-07-11 23:08:54.000 192 33501.25 490.37 2285.62 34.17 2014-07-11 23:08:54.000 192 33501.18 490.38 2285.51 34.17 2014-07-11 23:08:56.000 192 33501.21 490.36 2285.57 34.17 2014-07-11 23:08:57.000 192 33501.18 490.37 2285.56 34.17 2014-07-11 23:08:58.000 192 33501.30 490.36 2285.52 34.17 2014-07-11 23:08:59.000 192 33501.17 490.44 2285.60 34.17 2014-07-11 23:09:00.000 192 33501.21 490.39 2285.52 34.17 2014-07-11 23:09:01.000 192 33501.24 490.37 2285.62 34.17 2014-07-11 23:09:02.000 192 33501.35 490.42 2285.49 34.17 2014-07-11 23:09:03.000 192 33501.21 490.35 2285.43 34.17 2014-07-11 23:09:04.000 192 33501.25 490.35 2285.54 34.17 2014-07-11 23:09:05.000 192 33501.18 490.35 2285.56 34.17 2014-07-11 23:09:06.000 192 33501.22 490.32 2285.64 34.17 2014-07-11 23:09:07.000 192 33501.33 490.23 2285.55 34.17 2014-07-11 23:09:07.000 192 33501.27 490.22 2285.47 34.17 2014-07-11 23:09:09.000 192 33501.24 490.14 2285.51 34.17 2014-07-11 23:09:10.000 192 33501.28 490.10 2285.55 34.17 2014-07-11 23:09:11.000 192 33501.24 490.12 2285.46 34.17 2014-07-11 23:09:12.000 192 33501.31 490.02 2285.45 34.17 2014-07-11 23:09:13.000 192 33501.12 489.94 2285.51 34.17 2014-07-11 23:09:14.000 192 33501.33 489.94 2285.58 34.17 2014-07-11 23:09:15.000 192 33501.25 489.92 2285.56 34.17 2014-07-11 23:09:16.000 192 33501.29 489.81 2285.51 34.17 2014-07-11 23:09:17.000 192 33501.27 489.79 2285.44 34.17 2014-07-11 23:09:18.000 192 33501.24 489.77 2285.47 34.17 2014-07-11 23:09:19.000 192 33501.27 489.73 2285.44 34.17 2014-07-11 23:09:20.000 192 33501.25 489.65 2285.49 34.17 2014-07-11 23:09:21.000 192 33501.24 489.64 2285.49 34.17 2014-07-11 23:09:22.000 192 33501.25 489.64 2285.45 34.17 2014-07-11 23:09:23.000 192 33501.35 489.63 2285.43 34.17 2014-07-11 23:09:24.000 192 33501.35 489.58 2285.50 34.17 2014-07-11 23:09:25.000 192 33501.36 489.56 2285.49 34.17 2014-07-11 23:09:26.000 192 33501.29 489.59 2285.43 34.17 2014-07-11 23:09:27.000 192 33501.27 489.57 2285.42 34.17 2014-07-11 23:09:28.000 192 33501.33 489.54 2285.45 34.17 2014-07-11 23:09:29.000 192 33501.40 489.57 2285.44 34.17 2014-07-11 23:09:30.000 192 33501.35 489.54 2285.43 34.17 2014-07-11 23:09:31.000 192 33501.34 489.54 2285.50 34.17 2014-07-11 23:09:32.000 192 33501.39 489.57 2285.42 34.17 2014-07-11 23:09:33.000 192 33501.37 489.56 2285.47 34.17 2014-07-11 23:09:34.000 192 33501.35 489.58 2285.47 34.17 2014-07-11 23:09:35.000 192 33501.34 489.61 2285.43 34.17 2014-07-11 23:09:36.000 192 33501.35 489.64 2285.52 34.17 2014-07-11 23:09:37.000 192 33501.39 489.68 2285.43 34.17 2014-07-11 23:09:38.000 192 33501.30 489.66 2285.54 34.17 2014-07-11 23:09:39.000 192 33501.40 489.61 2285.54 34.17 2014-07-11 23:09:40.000 192 33501.37 489.57 2285.51 34.17 2014-07-11 23:09:41.000 192 33501.43 489.55 2285.52 34.17 2014-07-11 23:09:42.000 192 33501.28 489.52 2285.48 34.17 2014-07-11 23:09:43.000 192 33501.41 489.56 2285.39 34.17 2014-07-11 23:09:44.000 192 33501.39 489.51 2285.45 34.17 2014-07-11 23:09:45.000 192 33501.34 489.47 2285.43 34.17 2014-07-11 23:09:46.000 192 33501.42 489.47 2285.51 34.17 2014-07-11 23:09:47.000 192 33501.39 489.49 2285.40 34.17 2014-07-11 23:09:48.000 192 33501.41 489.47 2285.49 34.17 2014-07-11 23:09:48.000 192 33501.40 489.47 2285.40 34.17 2014-07-11 23:09:50.000 192 33501.39 489.44 2285.45 34.17 2014-07-11 23:09:51.000 192 33501.40 489.43 2285.45 34.17 2014-07-11 23:09:52.000 192 33501.35 489.40 2285.43 34.17 2014-07-11 23:09:53.000 192 33501.36 489.37 2285.45 34.17 2014-07-11 23:09:54.000 192 33501.37 489.35 2285.46 34.17 2014-07-11 23:09:55.000 192 33501.31 489.31 2285.51 34.17 2014-07-11 23:09:56.000 192 33501.43 489.32 2285.46 34.17 2014-07-11 23:09:57.000 192 33501.37 489.27 2285.40 34.17 2014-07-11 23:09:58.000 192 33501.32 489.27 2285.55 34.17 2014-07-11 23:09:59.000 192 33501.37 489.21 2285.49 34.17 2014-07-11 23:10:00.000 192 33501.38 489.16 2285.45 34.17 2014-07-11 23:10:01.000 192 33501.26 489.16 2285.53 34.17 2014-07-11 23:10:01.000 192 33501.25 489.09 2285.44 34.17 2014-07-11 23:10:03.000 192 33501.31 489.07 2285.39 34.17 2014-07-11 23:10:04.000 192 33501.34 489.04 2285.48 34.17 2014-07-11 23:10:05.000 192 33501.33 489.05 2285.49 34.17 2014-07-11 23:10:06.000 192 33501.29 489.05 2285.47 34.17 2014-07-11 23:10:07.000 192 33501.20 488.99 2285.44 34.17 2014-07-11 23:10:08.000 192 33501.27 488.98 2285.50 34.17 2014-07-11 23:10:09.000 192 33501.25 488.95 2285.45 34.17 2014-07-11 23:10:10.000 192 33501.27 488.95 2285.52 34.17 2014-07-11 23:10:11.000 192 33501.21 488.95 2285.47 34.17 2014-07-11 23:10:12.000 192 33501.27 488.96 2285.50 34.17 2014-07-11 23:10:13.000 192 33501.18 488.95 2285.46 34.17 2014-07-11 23:10:14.000 192 33501.19 488.99 2285.57 34.17 2014-07-11 23:10:15.000 192 33501.24 488.94 2285.57 34.17 2014-07-11 23:10:16.000 192 33501.20 488.94 2285.49 34.17 2014-07-11 23:10:17.000 192 33501.15 488.95 2285.46 34.17 2014-07-11 23:10:18.000 192 33501.16 488.90 2285.52 34.17 2014-07-11 23:10:19.000 192 33501.10 489.01 2285.47 34.17 2014-07-11 23:10:20.000 192 33501.25 488.96 2285.50 34.17 2014-07-11 23:10:21.000 192 33501.17 488.99 2285.51 34.17 2014-07-11 23:10:22.000 192 33501.18 489.01 2285.47 34.17 2014-07-11 23:10:23.000 192 33501.13 489.05 2285.52 34.17 2014-07-11 23:10:24.000 192 33501.16 489.05 2285.42 34.17 2014-07-11 23:10:25.000 192 33501.10 489.15 2285.49 34.17 2014-07-11 23:10:26.000 192 33501.14 489.14 2285.55 34.17 2014-07-11 23:10:27.000 192 33501.17 489.13 2285.49 34.17 2014-07-11 23:10:28.000 192 33501.12 489.21 2285.44 34.17 2014-07-11 23:10:29.000 192 33501.17 489.27 2285.57 34.17 2014-07-11 23:10:30.000 192 33501.11 489.27 2285.45 34.17 2014-07-11 23:10:31.000 192 33501.24 489.27 2285.50 34.17 2014-07-11 23:10:32.000 192 33501.16 489.29 2285.51 34.17 2014-07-11 23:10:33.000 192 33501.11 489.30 2285.49 34.17 2014-07-11 23:10:34.000 192 33501.16 489.35 2285.58 34.17 2014-07-11 23:10:35.000 192 33501.12 489.36 2285.53 34.17 2014-07-11 23:10:36.000 192 33501.20 489.43 2285.53 34.17 2014-07-11 23:10:37.000 192 33501.12 489.47 2285.59 34.17 2014-07-11 23:10:38.000 192 33501.11 489.54 2285.57 34.17 2014-07-11 23:10:39.000 192 33501.14 489.55 2285.58 34.17 2014-07-11 23:10:40.000 192 33501.12 489.58 2285.50 34.17 2014-07-11 23:10:41.000 192 33501.15 489.61 2285.55 34.17 2014-07-11 23:10:42.000 192 33501.09 489.61 2285.51 34.17 2014-07-11 23:10:42.000 192 33501.03 489.61 2285.56 34.17 2014-07-11 23:10:44.000 192 33501.00 489.65 2285.45 34.17 2014-07-11 23:10:45.000 192 33501.07 489.67 2285.47 34.17 2014-07-11 23:10:46.000 192 33501.08 489.63 2285.59 34.17 2014-07-11 23:10:47.000 192 33501.07 489.67 2285.51 34.17 2014-07-11 23:10:48.000 192 33500.99 489.70 2285.51 34.17 2014-07-11 23:10:49.000 192 33501.18 489.65 2285.59 34.17 2014-07-11 23:10:50.000 192 33501.10 489.70 2285.53 34.17 2014-07-11 23:10:51.000 192 33501.13 489.68 2285.53 34.17 2014-07-11 23:10:52.000 192 33501.06 489.68 2285.43 34.17 2014-07-11 23:10:53.000 192 33501.11 489.71 2285.47 34.17 2014-07-11 23:10:54.000 192 33501.09 489.71 2285.54 34.17 2014-07-11 23:10:55.000 192 33501.00 489.69 2285.51 34.17 2014-07-11 23:10:55.000 192 33501.15 489.73 2285.47 34.17 2014-07-11 23:10:57.000 192 33501.08 489.74 2285.49 34.17 2014-07-11 23:10:58.000 192 33501.17 489.69 2285.59 34.17 2014-07-11 23:10:59.000 192 33501.08 489.74 2285.60 34.17 2014-07-11 23:11:00.000 192 33501.11 489.82 2285.49 34.17 2014-07-11 23:11:01.000 192 33501.08 489.82 2285.49 34.17 2014-07-11 23:11:02.000 192 33501.13 489.80 2285.52 34.17 2014-07-11 23:11:03.000 192 33501.15 489.79 2285.52 34.17 2014-07-11 23:11:04.000 192 33501.05 489.84 2285.59 34.17 2014-07-11 23:11:05.000 192 33501.09 489.86 2285.46 34.17 2014-07-11 23:11:06.000 192 33501.11 489.81 2285.59 34.17 2014-07-11 23:11:07.000 192 33500.96 489.74 2285.50 34.17 2014-07-11 23:11:08.000 192 33501.07 489.77 2285.51 34.17 2014-07-11 23:11:09.000 192 33500.99 489.76 2285.52 34.17 2014-07-11 23:11:10.000 192 33501.09 489.78 2285.49 34.17 2014-07-11 23:11:11.000 192 33501.08 489.81 2285.57 34.17 2014-07-11 23:11:12.000 192 33501.09 489.80 2285.47 34.17 2014-07-11 23:11:13.000 192 33501.04 489.83 2285.51 34.17 2014-07-11 23:11:14.000 192 33501.04 489.92 2285.59 34.17 2014-07-11 23:11:15.000 192 33501.09 489.96 2285.55 34.17 2014-07-11 23:11:16.000 192 33501.12 489.98 2285.55 34.17 2014-07-11 23:11:17.000 192 33501.11 490.06 2285.57 34.17 2014-07-11 23:11:18.000 192 33501.18 490.09 2285.62 34.17 2014-07-11 23:11:19.000 192 33500.99 490.15 2285.53 34.17 2014-07-11 23:11:20.000 192 33501.11 490.20 2285.50 34.17 2014-07-11 23:11:21.000 192 33501.05 490.25 2285.57 34.17 2014-07-11 23:11:22.000 192 33501.05 490.33 2285.53 34.17 2014-07-11 23:11:23.000 192 33501.07 490.36 2285.49 34.17 2014-07-11 23:11:24.000 192 33500.94 490.39 2285.49 34.17 2014-07-11 23:11:25.000 192 33501.12 490.51 2285.58 34.17 2014-07-11 23:11:26.000 192 33501.08 490.59 2285.57 34.17 2014-07-11 23:11:27.000 192 33501.01 490.62 2285.51 34.17 2014-07-11 23:11:28.000 192 33501.12 490.70 2285.51 34.17 2014-07-11 23:11:29.000 192 33501.09 490.74 2285.51 34.17 2014-07-11 23:11:30.000 192 33501.08 490.71 2285.61 34.17 2014-07-11 23:11:31.000 192 33501.09 490.80 2285.52 34.17 2014-07-11 23:11:32.000 192 33501.08 490.83 2285.52 34.17 2014-07-11 23:11:33.000 192 33501.14 490.86 2285.53 34.17 2014-07-11 23:11:34.000 192 33501.08 490.90 2285.54 34.17 2014-07-11 23:11:35.000 192 33501.17 490.91 2285.50 34.17 2014-07-11 23:11:36.000 192 33501.05 490.94 2285.52 34.17 2014-07-11 23:11:36.000 192 33501.13 491.03 2285.55 34.17 2014-07-11 23:11:38.000 192 33501.19 491.00 2285.55 34.17 2014-07-11 23:11:39.000 192 33501.09 491.01 2285.52 34.17 2014-07-11 23:11:40.000 192 33501.08 491.01 2285.55 34.17 2014-07-11 23:11:41.000 192 33501.07 491.04 2285.49 34.17 2014-07-11 23:11:42.000 192 33501.15 490.99 2285.51 34.17 2014-07-11 23:11:43.000 192 33501.11 491.05 2285.46 34.17 2014-07-11 23:11:44.000 192 33501.10 491.03 2285.47 34.17 2014-07-11 23:11:45.000 192 33501.08 491.04 2285.50 34.17 2014-07-11 23:11:46.000 192 33501.18 491.08 2285.51 34.17 2014-07-11 23:11:47.000 192 33501.12 491.12 2285.40 34.17 2014-07-11 23:11:48.000 192 33501.14 491.17 2285.56 34.17 2014-07-11 23:11:49.000 192 33501.07 491.26 2285.53 34.17 2014-07-11 23:11:49.000 192 33501.09 491.29 2285.48 34.17 2014-07-11 23:11:51.000 192 33501.09 491.28 2285.51 34.17 2014-07-11 23:11:52.000 192 33501.14 491.36 2285.48 34.17 2014-07-11 23:11:53.000 192 33501.09 491.42 2285.47 34.17 2014-07-11 23:11:54.000 192 33501.13 491.41 2285.49 34.17 2014-07-11 23:11:55.000 192 33501.17 491.52 2285.47 34.17 2014-07-11 23:11:56.000 192 33501.12 491.53 2285.47 34.17 2014-07-11 23:11:57.000 192 33501.13 491.54 2285.51 34.17 2014-07-11 23:11:58.000 192 33501.08 491.57 2285.51 34.17 2014-07-11 23:11:59.000 192 33501.16 491.61 2285.45 34.17 2014-07-11 23:12:00.000 192 33501.03 491.65 2285.55 34.17 2014-07-11 23:12:01.000 192 33501.01 491.64 2285.43 34.17 2014-07-11 23:12:02.000 192 33501.06 491.72 2285.47 34.17 2014-07-11 23:12:03.000 192 33501.12 491.69 2285.47 34.17 2014-07-11 23:12:04.000 192 33501.11 491.69 2285.45 34.17 2014-07-11 23:12:05.000 192 33501.11 491.72 2285.49 34.17 2014-07-11 23:12:06.000 192 33501.08 491.74 2285.49 34.17 2014-07-11 23:12:07.000 192 33501.00 491.75 2285.48 34.17 2014-07-11 23:12:08.000 192 33501.22 491.81 2285.52 34.17 2014-07-11 23:12:09.000 192 33501.15 491.80 2285.51 34.17 2014-07-11 23:12:10.000 192 33501.11 491.79 2285.46 34.17 2014-07-11 23:12:11.000 192 33501.09 491.83 2285.55 34.17 2014-07-11 23:12:12.000 192 33501.09 491.86 2285.55 34.17 2014-07-11 23:12:13.000 192 33501.15 491.92 2285.45 34.17 2014-07-11 23:12:14.000 192 33501.10 491.96 2285.47 34.17 2014-07-11 23:12:15.000 192 33501.02 491.98 2285.51 34.17 2014-07-11 23:12:16.000 192 33501.05 492.03 2285.45 34.17 2014-07-11 23:12:17.000 192 33501.13 492.08 2285.52 34.17 2014-07-11 23:12:18.000 192 33501.08 492.05 2285.42 34.17 2014-07-11 23:12:19.000 192 33501.12 492.06 2285.49 34.17 2014-07-11 23:12:20.000 192 33501.21 492.09 2285.48 34.17 2014-07-11 23:12:21.000 192 33501.20 492.08 2285.49 34.17 2014-07-11 23:12:22.000 192 33501.12 492.13 2285.53 34.17 2014-07-11 23:12:23.000 192 33501.12 492.10 2285.47 34.17 2014-07-11 23:12:24.000 192 33501.11 492.11 2285.49 34.17 2014-07-11 23:12:25.000 192 33501.00 492.07 2285.43 34.17 2014-07-11 23:12:26.000 192 33501.10 492.10 2285.48 34.17 2014-07-11 23:12:27.000 192 33501.07 492.09 2285.43 34.17 2014-07-11 23:12:28.000 192 33501.08 492.09 2285.45 34.17 2014-07-11 23:12:29.000 192 33500.99 492.11 2285.51 34.17 2014-07-11 23:12:30.000 192 33501.17 492.12 2285.55 34.17 2014-07-11 23:12:30.000 192 33501.14 492.16 2285.42 34.17 2014-07-11 23:12:32.000 192 33501.12 492.16 2285.46 34.17 2014-07-11 23:12:33.000 192 33501.15 492.20 2285.43 34.17 2014-07-11 23:12:34.000 192 33501.11 492.17 2285.46 34.17 2014-07-11 23:12:35.000 192 33501.08 492.17 2285.50 34.17 2014-07-11 23:12:36.000 192 33501.11 492.16 2285.49 34.17 2014-07-11 23:12:37.000 192 33501.08 492.20 2285.49 34.17 2014-07-11 23:12:38.000 192 33501.14 492.19 2285.49 34.17 2014-07-11 23:12:39.000 192 33501.10 492.19 2285.43 34.17 2014-07-11 23:12:40.000 192 33501.19 492.18 2285.49 34.17 2014-07-11 23:12:41.000 192 33501.18 492.19 2285.51 34.17 2014-07-11 23:12:42.000 192 33501.15 492.20 2285.42 34.17 2014-07-11 23:12:43.000 192 33501.24 492.20 2285.53 34.17 2014-07-11 23:12:43.000 192 33501.10 492.20 2285.47 34.17 2014-07-11 23:12:45.000 192 33501.10 492.22 2285.43 34.17 2014-07-11 23:12:46.000 192 33501.10 492.20 2285.43 34.17 2014-07-11 23:12:47.000 192 33501.17 492.23 2285.55 34.17 2014-07-11 23:12:48.000 192 33501.21 492.20 2285.42 34.17 2014-07-11 23:12:49.000 192 33501.07 492.21 2285.49 34.17 2014-07-11 23:12:50.000 192 33501.13 492.20 2285.50 34.17 2014-07-11 23:12:51.000 192 33501.09 492.17 2285.49 34.17 2014-07-11 23:12:52.000 192 33501.11 492.22 2285.46 34.17 2014-07-11 23:12:53.000 192 33501.07 492.17 2285.45 34.17 2014-07-11 23:12:54.000 192 33501.08 492.16 2285.47 34.17 2014-07-11 23:12:55.000 192 33501.08 492.19 2285.52 34.17 2014-07-11 23:12:56.000 192 33501.15 492.22 2285.43 34.17 2014-07-11 23:12:57.000 192 33501.12 492.22 2285.50 34.17 2014-07-11 23:12:58.000 192 33501.08 492.19 2285.50 34.17 2014-07-11 23:12:59.000 192 33501.15 492.20 2285.48 34.17 2014-07-11 23:13:00.000 192 33501.09 492.23 2285.57 34.17 2014-07-11 23:13:01.000 192 33501.09 492.21 2285.58 34.17 2014-07-11 23:13:02.000 192 33501.02 492.22 2285.57 34.17 2014-07-11 23:13:03.000 192 33501.09 492.21 2285.52 34.17 2014-07-11 23:13:04.000 192 33501.11 492.23 2285.47 34.17 2014-07-11 23:13:05.000 192 33501.02 492.24 2285.44 34.17 2014-07-11 23:13:06.000 192 33500.99 492.19 2285.44 34.17 2014-07-11 23:13:07.000 192 33501.14 492.26 2285.46 34.17 2014-07-11 23:13:08.000 192 33500.99 492.21 2285.49 34.17 2014-07-11 23:13:09.000 192 33501.12 492.22 2285.51 34.17 2014-07-11 23:13:10.000 192 33501.17 492.24 2285.46 34.17 2014-07-11 23:13:11.000 192 33501.04 492.27 2285.54 34.17 2014-07-11 23:13:12.000 192 33501.07 492.25 2285.53 34.17 2014-07-11 23:13:13.000 192 33501.21 492.28 2285.55 34.17 2014-07-11 23:13:14.000 192 33501.14 492.40 2285.52 34.17 2014-07-11 23:13:15.000 192 33501.08 492.42 2285.42 34.17 2014-07-11 23:13:16.000 192 33501.11 492.47 2285.47 34.17 2014-07-11 23:13:17.000 192 33501.10 492.53 2285.51 34.17 2014-07-11 23:13:18.000 192 33501.09 492.58 2285.46 34.17 2014-07-11 23:13:19.000 192 33501.14 492.59 2285.46 34.17 2014-07-11 23:13:20.000 192 33501.17 492.61 2285.49 34.17 2014-07-11 23:13:21.000 192 33501.15 492.58 2285.51 34.17 2014-07-11 23:13:22.000 192 33501.11 492.58 2285.49 34.17 2014-07-11 23:13:23.000 192 33501.22 492.54 2285.45 34.17 2014-07-11 23:13:24.000 192 33501.17 492.46 2285.47 34.17 2014-07-11 23:13:24.000 192 33501.08 492.46 2285.47 34.17 2014-07-11 23:13:26.000 192 33501.10 492.37 2285.47 34.17 2014-07-11 23:13:27.000 192 33501.08 492.40 2285.45 34.17 2014-07-11 23:13:28.000 192 33501.10 492.35 2285.50 34.17 2014-07-11 23:13:29.000 192 33501.17 492.29 2285.46 34.17 2014-07-11 23:13:30.000 192 33501.19 492.30 2285.43 34.17 2014-07-11 23:13:31.000 192 33501.15 492.26 2285.39 34.17 2014-07-11 23:13:32.000 192 33501.14 492.23 2285.46 34.17 2014-07-11 23:13:33.000 192 33501.12 492.23 2285.37 34.17 2014-07-11 23:13:34.000 192 33501.18 492.19 2285.43 34.17 2014-07-11 23:13:35.000 192 33501.22 492.16 2285.44 34.17 2014-07-11 23:13:36.000 192 33501.14 492.06 2285.49 34.17 2014-07-11 23:13:37.000 192 33501.12 492.05 2285.43 34.17 2014-07-11 23:13:37.000 192 33501.22 492.05 2285.43 34.17 2014-07-11 23:13:39.000 192 33501.14 492.00 2285.52 34.17 2014-07-11 23:13:40.000 192 33501.22 492.01 2285.39 34.17 2014-07-11 23:13:41.000 192 33501.15 492.01 2285.36 34.17 2014-07-11 23:13:42.000 192 33501.17 492.03 2285.48 34.17 2014-07-11 23:13:43.000 192 33501.05 492.03 2285.45 34.17 2014-07-11 23:13:44.000 192 33501.11 492.02 2285.46 34.17 2014-07-11 23:13:45.000 192 33501.11 491.98 2285.46 34.17 2014-07-11 23:13:46.000 192 33501.15 492.05 2285.46 34.17 2014-07-11 23:13:47.000 192 33501.09 492.05 2285.47 34.17 2014-07-11 23:13:48.000 192 33501.14 492.04 2285.47 34.17 2014-07-11 23:13:49.000 192 33501.06 492.02 2285.51 34.17 2014-07-11 23:13:50.000 192 33501.12 492.03 2285.43 34.17 2014-07-11 23:13:51.000 192 33501.14 492.01 2285.39 34.17 2014-07-11 23:13:52.000 192 33501.06 491.96 2285.47 34.17 2014-07-11 23:13:53.000 192 33501.11 491.97 2285.45 34.17 2014-07-11 23:13:54.000 192 33501.04 491.98 2285.44 34.17 2014-07-11 23:13:55.000 192 33501.09 491.98 2285.47 34.17 2014-07-11 23:13:56.000 192 33501.11 491.97 2285.51 34.17 2014-07-11 23:13:57.000 192 33501.10 491.96 2285.53 34.17 2014-07-11 23:13:58.000 192 33501.11 491.86 2285.57 34.17 2014-07-11 23:13:59.000 192 33501.15 491.85 2285.47 34.17 2014-07-11 23:14:00.000 192 33501.02 491.86 2285.50 34.17 2014-07-11 23:14:01.000 192 33501.05 491.76 2285.47 34.17 2014-07-11 23:14:02.000 192 33501.17 491.76 2285.48 34.17 2014-07-11 23:14:03.000 192 33501.16 491.75 2285.51 34.17 2014-07-11 23:14:04.000 192 33501.18 491.66 2285.45 34.17 2014-07-11 23:14:05.000 192 33501.11 491.65 2285.43 34.17 2014-07-11 23:14:06.000 192 33501.15 491.64 2285.37 34.17 2014-07-11 23:14:07.000 192 33501.15 491.59 2285.46 34.17 2014-07-11 23:14:08.000 192 33501.17 491.58 2285.40 34.17 2014-07-11 23:14:09.000 192 33501.17 491.54 2285.38 34.17 2014-07-11 23:14:10.000 192 33501.13 491.59 2285.38 34.17 2014-07-11 23:14:11.000 192 33501.12 491.55 2285.43 34.17 2014-07-11 23:14:12.000 192 33501.24 491.57 2285.42 34.17 2014-07-11 23:14:13.000 192 33501.07 491.58 2285.41 34.17 2014-07-11 23:14:14.000 192 33501.11 491.59 2285.46 34.17 2014-07-11 23:14:15.000 192 33501.08 491.60 2285.45 34.17 2014-07-11 23:14:16.000 192 33501.12 491.62 2285.44 34.17 2014-07-11 23:14:17.000 192 33501.05 491.58 2285.38 34.17 2014-07-11 23:14:18.000 192 33501.04 491.59 2285.48 34.17 2014-07-11 23:14:18.000 192 33501.15 491.56 2285.47 34.17 2014-07-11 23:14:20.000 192 33501.09 491.55 2285.43 34.17 2014-07-11 23:14:21.000 192 33501.05 491.54 2285.47 34.17 2014-07-11 23:14:22.000 192 33501.11 491.57 2285.52 34.17 2014-07-11 23:14:23.000 192 33501.09 491.56 2285.45 34.17 2014-07-11 23:14:24.000 192 33501.05 491.52 2285.39 34.17 2014-07-11 23:14:25.000 192 33501.12 491.49 2285.49 34.17 2014-07-11 23:14:26.000 192 33501.14 491.52 2285.53 34.17 2014-07-11 23:14:27.000 192 33501.09 491.49 2285.50 34.17 2014-07-11 23:14:28.000 192 33501.12 491.48 2285.40 34.17 2014-07-11 23:14:29.000 192 33501.12 491.43 2285.43 34.17 2014-07-11 23:14:30.000 192 33501.04 491.41 2285.45 34.17 2014-07-11 23:14:31.000 192 33501.12 491.38 2285.47 34.17 2014-07-11 23:14:31.000 192 33501.12 491.36 2285.43 34.17 2014-07-11 23:14:33.000 192 33501.04 491.35 2285.47 34.17 2014-07-11 23:14:34.000 192 33501.08 491.36 2285.52 34.17 2014-07-11 23:14:35.000 192 33501.11 491.38 2285.49 34.17 2014-07-11 23:14:36.000 192 33501.13 491.40 2285.45 34.17 2014-07-11 23:14:37.000 192 33500.98 491.42 2285.34 34.17 2014-07-11 23:14:38.000 192 33501.18 491.47 2285.45 34.17 2014-07-11 23:14:39.000 192 33501.02 491.46 2285.40 34.17 2014-07-11 23:14:40.000 192 33501.07 491.54 2285.46 34.17 2014-07-11 23:14:41.000 192 33501.07 491.53 2285.41 34.17 2014-07-11 23:14:42.000 192 33500.97 491.49 2285.42 34.17 2014-07-11 23:14:43.000 192 33501.12 491.49 2285.54 34.17 2014-07-11 23:14:44.000 192 33501.04 491.46 2285.38 34.17 2014-07-11 23:14:45.000 192 33501.07 491.42 2285.43 34.17 2014-07-11 23:14:46.000 192 33501.08 491.40 2285.51 34.17 2014-07-11 23:14:47.000 192 33501.08 491.37 2285.43 34.17 2014-07-11 23:14:48.000 192 33501.05 491.34 2285.50 34.17 2014-07-11 23:14:49.000 192 33501.05 491.35 2285.44 34.17 2014-07-11 23:14:50.000 192 33501.08 491.32 2285.36 34.17 2014-07-11 23:14:51.000 192 33501.03 491.31 2285.37 34.17 2014-07-11 23:14:52.000 192 33501.05 491.30 2285.44 34.17 2014-07-11 23:14:53.000 192 33501.08 491.31 2285.45 34.17 2014-07-11 23:14:54.000 192 33501.15 491.33 2285.39 34.17 2014-07-11 23:14:55.000 192 33500.99 491.32 2285.34 34.17 2014-07-11 23:14:56.000 192 33501.07 491.37 2285.41 34.18 2014-07-11 23:14:57.000 192 33501.07 491.39 2285.45 34.18 2014-07-11 23:14:58.000 192 33501.06 491.41 2285.35 34.17 2014-07-11 23:14:59.000 192 33501.05 491.44 2285.45 34.17 2014-07-11 23:15:00.000 192 33501.14 491.47 2285.48 34.17 2014-07-11 23:15:01.000 192 33501.05 491.47 2285.49 34.18 2014-07-11 23:15:02.000 192 33501.08 491.46 2285.41 34.18 2014-07-11 23:15:03.000 192 33501.08 491.46 2285.41 34.17 2014-07-11 23:15:04.000 192 33501.08 491.54 2285.51 34.18 2014-07-11 23:15:05.000 192 33501.04 491.58 2285.52 34.17 2014-07-11 23:15:06.000 192 33501.08 491.55 2285.42 34.18 2014-07-11 23:15:07.000 192 33501.11 491.55 2285.47 34.18 2014-07-11 23:15:08.000 192 33501.05 491.55 2285.39 34.18 2014-07-11 23:15:09.000 192 33501.12 491.56 2285.38 34.18 2014-07-11 23:15:10.000 192 33501.09 491.61 2285.46 34.17 2014-07-11 23:15:11.000 192 33500.99 491.57 2285.44 34.17 2014-07-11 23:15:12.000 192 33501.02 491.63 2285.40 34.18 2014-07-11 23:15:12.000 192 33501.07 491.64 2285.38 34.18 2014-07-11 23:15:14.000 192 33501.14 491.68 2285.44 34.18 2014-07-11 23:15:15.000 192 33501.05 491.63 2285.45 34.18 2014-07-11 23:15:16.000 192 33501.04 491.58 2285.45 34.18 2014-07-11 23:15:17.000 192 33501.19 491.57 2285.49 34.18 2014-07-11 23:15:18.000 192 33501.07 491.61 2285.47 34.18 2014-07-11 23:15:19.000 192 33501.06 491.56 2285.42 34.18 2014-07-11 23:15:20.000 192 33501.18 491.57 2285.39 34.18 2014-07-11 23:15:21.000 192 33501.14 491.55 2285.35 34.18 2014-07-11 23:15:22.000 192 33501.07 491.55 2285.47 34.18 2014-07-11 23:15:23.000 192 33501.02 491.55 2285.44 34.18 2014-07-11 23:15:24.000 192 33501.09 491.54 2285.39 34.18 2014-07-11 23:15:25.000 192 33501.00 491.51 2285.36 34.18 2014-07-11 23:15:25.000 192 33501.05 491.46 2285.42 34.18 2014-07-11 23:15:27.000 192 33501.00 491.48 2285.39 34.18 2014-07-11 23:15:28.000 192 33501.10 491.46 2285.43 34.18 2014-07-11 23:15:29.000 192 33501.05 491.49 2285.39 34.18 2014-07-11 23:15:30.000 192 33501.01 491.51 2285.43 34.18 2014-07-11 23:15:31.000 192 33500.89 491.52 2285.35 34.18 2014-07-11 23:15:32.000 192 33501.05 491.56 2285.41 34.18 2014-07-11 23:15:33.000 192 33501.00 491.57 2285.44 34.18 2014-07-11 23:15:34.000 192 33501.08 491.61 2285.37 34.18 2014-07-11 23:15:35.000 192 33501.09 491.57 2285.35 34.18 2014-07-11 23:15:36.000 192 33501.11 491.62 2285.44 34.18 2014-07-11 23:15:37.000 192 33500.99 491.63 2285.34 34.18 2014-07-11 23:15:38.000 192 33501.06 491.67 2285.42 34.18 2014-07-11 23:15:39.000 192 33501.04 491.65 2285.37 34.18 2014-07-11 23:15:40.000 192 33501.12 491.69 2285.36 34.18 2014-07-11 23:15:41.000 192 33501.02 491.70 2285.41 34.18 2014-07-11 23:15:42.000 192 33501.01 491.66 2285.31 34.18 2014-07-11 23:15:43.000 192 33501.07 491.70 2285.47 34.18 2014-07-11 23:15:44.000 192 33501.07 491.69 2285.42 34.18 2014-07-11 23:15:45.000 192 33501.05 491.65 2285.48 34.18 2014-07-11 23:15:46.000 192 33501.02 491.68 2285.39 34.18 2014-07-11 23:15:47.000 192 33501.12 491.68 2285.34 34.18 2014-07-11 23:15:48.000 192 33501.13 491.67 2285.42 34.18 2014-07-11 23:15:49.000 192 33501.01 491.65 2285.40 34.18 2014-07-11 23:15:50.000 192 33501.08 491.66 2285.50 34.18 2014-07-11 23:15:51.000 192 33501.02 491.62 2285.47 34.18 2014-07-11 23:15:52.000 192 33501.06 491.65 2285.42 34.18 2014-07-11 23:15:53.000 192 33501.03 491.67 2285.40 34.18 2014-07-11 23:15:54.000 192 33501.05 491.68 2285.34 34.18 2014-07-11 23:15:55.000 192 33501.04 491.72 2285.43 34.18 2014-07-11 23:15:56.000 192 33501.08 491.71 2285.43 34.18 2014-07-11 23:15:57.000 192 33501.04 491.72 2285.39 34.18 2014-07-11 23:15:58.000 192 33501.03 491.80 2285.46 34.18 2014-07-11 23:15:59.000 192 33501.05 491.77 2285.44 34.18 2014-07-11 23:16:00.000 192 33501.11 491.77 2285.40 34.18 2014-07-11 23:16:01.000 192 33500.97 491.77 2285.36 34.18 2014-07-11 23:16:02.000 192 33500.99 491.78 2285.47 34.18 2014-07-11 23:16:03.000 192 33500.99 491.79 2285.47 34.18 2014-07-11 23:16:04.000 192 33501.01 491.77 2285.42 34.18 2014-07-11 23:16:05.000 192 33500.99 491.66 2285.46 34.18 2014-07-11 23:16:06.000 192 33501.00 491.75 2285.48 34.18 2014-07-11 23:16:06.000 192 33501.08 491.74 2285.45 34.18 2014-07-11 23:16:08.000 192 33501.00 491.72 2285.37 34.18 2014-07-11 23:16:09.000 192 33501.02 491.72 2285.42 34.18 2014-07-11 23:16:10.000 192 33501.02 491.67 2285.46 34.18 2014-07-11 23:16:11.000 192 33501.03 491.73 2285.45 34.18 2014-07-11 23:16:12.000 192 33500.92 491.72 2285.37 34.18 2014-07-11 23:16:13.000 192 33501.00 491.77 2285.43 34.18 2014-07-11 23:16:14.000 192 33500.99 491.72 2285.49 34.18 2014-07-11 23:16:15.000 192 33501.00 491.70 2285.49 34.18 2014-07-11 23:16:16.000 192 33501.09 491.77 2285.35 34.18 2014-07-11 23:16:17.000 192 33501.06 491.76 2285.49 34.18 2014-07-11 23:16:18.000 192 33500.94 491.75 2285.42 34.18 2014-07-11 23:16:19.000 192 33500.95 491.76 2285.43 34.18 2014-07-11 23:16:19.000 192 33501.02 491.73 2285.45 34.18 2014-07-11 23:16:21.000 192 33501.11 491.75 2285.39 34.18 2014-07-11 23:16:22.000 192 33501.03 491.78 2285.48 34.18 2014-07-11 23:16:23.000 192 33501.11 491.84 2285.40 34.18 2014-07-11 23:16:24.000 192 33501.11 491.83 2285.44 34.18 2014-07-11 23:16:25.000 192 33501.05 491.88 2285.43 34.18 2014-07-11 23:16:26.000 192 33501.02 491.88 2285.41 34.18 2014-07-11 23:16:27.000 192 33501.02 491.91 2285.35 34.18 2014-07-11 23:16:28.000 192 33501.08 491.97 2285.52 34.18 2014-07-11 23:16:29.000 192 33500.99 492.00 2285.40 34.18 2014-07-11 23:16:30.000 192 33501.00 492.00 2285.47 34.18 2014-07-11 23:16:31.000 192 33501.07 492.05 2285.45 34.18 2014-07-11 23:16:32.000 192 33501.03 492.01 2285.44 34.18 2014-07-11 23:16:33.000 192 33501.02 492.05 2285.40 34.18 2014-07-11 23:16:34.000 192 33501.04 492.11 2285.40 34.18 2014-07-11 23:16:35.000 192 33500.99 492.12 2285.47 34.18 2014-07-11 23:16:36.000 192 33501.11 492.12 2285.45 34.18 2014-07-11 23:16:37.000 192 33501.05 492.16 2285.39 34.18 2014-07-11 23:16:38.000 192 33501.12 492.14 2285.40 34.18 2014-07-11 23:16:39.000 192 33501.07 492.14 2285.37 34.18 2014-07-11 23:16:40.000 192 33501.11 492.08 2285.38 34.18 2014-07-11 23:16:41.000 192 33501.05 492.11 2285.46 34.18 2014-07-11 23:16:42.000 192 33501.01 492.07 2285.46 34.18 2014-07-11 23:16:43.000 192 33501.05 492.02 2285.45 34.18 2014-07-11 23:16:44.000 192 33501.07 491.96 2285.46 34.18 2014-07-11 23:16:45.000 192 33501.04 491.96 2285.49 34.18 2014-07-11 23:16:46.000 192 33501.11 491.91 2285.42 34.18 2014-07-11 23:16:47.000 192 33501.11 491.88 2285.42 34.18 2014-07-11 23:16:48.000 192 33501.14 491.86 2285.47 34.18 2014-07-11 23:16:49.000 192 33501.04 491.82 2285.34 34.18 2014-07-11 23:16:50.000 192 33501.09 491.82 2285.40 34.18 2014-07-11 23:16:51.000 192 33501.11 491.84 2285.35 34.18 2014-07-11 23:16:52.000 192 33501.11 491.78 2285.45 34.18 2014-07-11 23:16:53.000 192 33501.17 491.78 2285.47 34.18 2014-07-11 23:16:54.000 192 33501.09 491.78 2285.51 34.18 2014-07-11 23:16:55.000 192 33501.00 491.78 2285.40 34.18 2014-07-11 23:16:56.000 192 33501.07 491.78 2285.48 34.18 2014-07-11 23:16:57.000 192 33501.08 491.77 2285.43 34.18 2014-07-11 23:16:58.000 192 33501.10 491.76 2285.46 34.18 2014-07-11 23:16:59.000 192 33501.00 491.75 2285.40 34.18 2014-07-11 23:17:00.000 192 33501.02 491.72 2285.51 34.18 2014-07-11 23:17:00.000 192 33501.09 491.74 2285.46 34.18 2014-07-11 23:17:02.000 192 33501.12 491.76 2285.46 34.18 2014-07-11 23:17:03.000 192 33501.01 491.77 2285.45 34.18 2014-07-11 23:17:04.000 192 33501.06 491.74 2285.40 34.18 2014-07-11 23:17:05.000 192 33501.09 491.69 2285.46 34.18 2014-07-11 23:17:06.000 192 33500.96 491.70 2285.46 34.18 2014-07-11 23:17:07.000 192 33501.08 491.70 2285.47 34.18 2014-07-11 23:17:08.000 192 33501.14 491.72 2285.48 34.18 2014-07-11 23:17:09.000 192 33501.00 491.72 2285.45 34.18 2014-07-11 23:17:10.000 192 33501.04 491.75 2285.49 34.18 2014-07-11 23:17:11.000 192 33501.06 491.69 2285.37 34.18 2014-07-11 23:17:12.000 192 33501.09 491.71 2285.46 34.18 2014-07-11 23:17:13.000 192 33500.93 491.79 2285.43 34.18 2014-07-11 23:17:13.000 192 33500.99 491.76 2285.43 34.18 2014-07-11 23:17:15.000 192 33501.02 491.77 2285.42 34.18 2014-07-11 23:17:16.000 192 33501.02 491.75 2285.44 34.18 2014-07-11 23:17:17.000 192 33501.04 491.69 2285.43 34.18 2014-07-11 23:17:18.000 192 33501.01 491.69 2285.37 34.18 2014-07-11 23:17:19.000 192 33501.06 491.72 2285.34 34.18 2014-07-11 23:17:20.000 192 33501.00 491.66 2285.44 34.18 2014-07-11 23:17:21.000 192 33500.96 491.65 2285.43 34.18 2014-07-11 23:17:22.000 192 33500.99 491.66 2285.45 34.18 2014-07-11 23:17:23.000 192 33501.02 491.71 2285.52 34.18 2014-07-11 23:17:24.000 192 33500.96 491.63 2285.43 34.18 2014-07-11 23:17:25.000 192 33500.98 491.68 2285.36 34.18 2014-07-11 23:17:26.000 192 33500.94 491.74 2285.48 34.18 2014-07-11 23:17:27.000 192 33500.89 491.72 2285.35 34.18 2014-07-11 23:17:28.000 192 33500.98 491.74 2285.37 34.18 2014-07-11 23:17:29.000 192 33500.97 491.73 2285.45 34.18 2014-07-11 23:17:30.000 192 33500.96 491.71 2285.41 34.18 2014-07-11 23:17:31.000 192 33501.03 491.74 2285.41 34.18 2014-07-11 23:17:32.000 192 33501.00 491.79 2285.40 34.18 2014-07-11 23:17:33.000 192 33500.96 491.80 2285.37 34.18 2014-07-11 23:17:34.000 192 33501.02 491.78 2285.48 34.18 2014-07-11 23:17:35.000 192 33500.96 491.82 2285.52 34.18 2014-07-11 23:17:36.000 192 33501.07 491.87 2285.39 34.18 2014-07-11 23:17:37.000 192 33500.95 491.90 2285.37 34.18 2014-07-11 23:17:38.000 192 33500.87 491.93 2285.47 34.18 2014-07-11 23:17:39.000 192 33500.93 491.91 2285.40 34.18 2014-07-11 23:17:40.000 192 33500.94 491.94 2285.42 34.18 2014-07-11 23:17:41.000 192 33500.99 491.94 2285.41 34.18 2014-07-11 23:17:42.000 192 33500.94 492.00 2285.43 34.18 2014-07-11 23:17:43.000 192 33500.96 492.05 2285.51 34.18 2014-07-11 23:17:44.000 192 33500.99 492.04 2285.42 34.18 2014-07-11 23:17:45.000 192 33500.94 492.01 2285.46 34.18 2014-07-11 23:17:46.000 192 33500.96 492.10 2285.45 34.18 2014-07-11 23:17:47.000 192 33500.92 492.14 2285.45 34.18 2014-07-11 23:17:48.000 192 33500.92 492.18 2285.41 34.18 2014-07-11 23:17:49.000 192 33500.83 492.22 2285.39 34.18 2014-07-11 23:17:50.000 192 33500.96 492.25 2285.37 34.18 2014-07-11 23:17:51.000 192 33500.92 492.22 2285.37 34.18 2014-07-11 23:17:52.000 192 33500.86 492.36 2285.46 34.18 2014-07-11 23:17:53.000 192 33500.87 492.36 2285.40 34.18 2014-07-11 23:17:54.000 192 33500.84 492.33 2285.40 34.18 2014-07-11 23:17:54.000 192 33500.97 492.35 2285.44 34.18 2014-07-11 23:17:56.000 192 33500.94 492.34 2285.40 34.18 2014-07-11 23:17:57.000 192 33500.80 492.35 2285.42 34.18 2014-07-11 23:17:58.000 192 33500.89 492.33 2285.42 34.18 2014-07-11 23:17:59.000 192 33500.93 492.30 2285.50 34.18 2014-07-11 23:18:00.000 192 33500.84 492.33 2285.39 34.18 2014-07-11 23:18:01.000 192 33500.91 492.33 2285.40 34.18 2014-07-11 23:18:02.000 192 33500.90 492.33 2285.44 34.18 2014-07-11 23:18:03.000 192 33500.82 492.30 2285.40 34.18 2014-07-11 23:18:04.000 192 33500.83 492.28 2285.43 34.18 2014-07-11 23:18:05.000 192 33500.87 492.25 2285.49 34.18 2014-07-11 23:18:06.000 192 33500.85 492.23 2285.39 34.18 2014-07-11 23:18:07.000 192 33500.90 492.22 2285.48 34.18 2014-07-11 23:18:07.000 192 33500.84 492.27 2285.47 34.18 2014-07-11 23:18:09.000 192 33500.83 492.24 2285.43 34.18 2014-07-11 23:18:10.000 192 33500.80 492.22 2285.51 34.18 2014-07-11 23:18:11.000 192 33500.83 492.17 2285.50 34.18 2014-07-11 23:18:12.000 192 33500.81 492.16 2285.37 34.18 2014-07-11 23:18:13.000 192 33500.74 492.11 2285.45 34.18 2014-07-11 23:18:14.000 192 33500.86 492.17 2285.45 34.18 2014-07-11 23:18:15.000 192 33500.75 492.14 2285.42 34.18 2014-07-11 23:18:16.000 192 33500.87 492.15 2285.44 34.18 2014-07-11 23:18:17.000 192 33500.78 492.15 2285.51 34.18 2014-07-11 23:18:18.000 192 33500.93 492.15 2285.49 34.18 2014-07-11 23:18:19.000 192 33500.80 492.23 2285.51 34.18 2014-07-11 23:18:20.000 192 33500.84 492.19 2285.47 34.18 2014-07-11 23:18:21.000 192 33500.74 492.24 2285.46 34.18 2014-07-11 23:18:22.000 192 33500.75 492.13 2285.42 34.18 2014-07-11 23:18:23.000 192 33500.81 492.13 2285.44 34.18 2014-07-11 23:18:24.000 192 33500.71 492.10 2285.38 34.18 2014-07-11 23:18:25.000 192 33500.77 492.11 2285.45 34.18 2014-07-11 23:18:26.000 192 33500.75 492.10 2285.46 34.18 2014-07-11 23:18:27.000 192 33500.74 492.12 2285.46 34.18 2014-07-11 23:18:28.000 192 33500.76 492.14 2285.43 34.18 2014-07-11 23:18:29.000 192 33500.76 492.07 2285.47 34.18 2014-07-11 23:18:30.000 192 33500.72 492.13 2285.40 34.18 2014-07-11 23:18:31.000 192 33500.69 492.09 2285.42 34.18 2014-07-11 23:18:32.000 192 33500.75 492.10 2285.43 34.18 2014-07-11 23:18:33.000 192 33500.71 492.06 2285.51 34.18 2014-07-11 23:18:34.000 192 33500.70 492.12 2285.47 34.18 2014-07-11 23:18:35.000 192 33500.68 492.05 2285.46 34.18 2014-07-11 23:18:36.000 192 33500.63 492.04 2285.41 34.18 2014-07-11 23:18:37.000 192 33500.66 492.01 2285.48 34.18 2014-07-11 23:18:38.000 192 33500.72 491.90 2285.42 34.18 2014-07-11 23:18:39.000 192 33500.72 491.92 2285.46 34.18 2014-07-11 23:18:40.000 192 33500.68 491.89 2285.48 34.18 2014-07-11 23:18:41.000 192 33500.71 491.83 2285.43 34.18 2014-07-11 23:18:42.000 192 33500.73 491.78 2285.55 34.18 2014-07-11 23:18:43.000 192 33500.68 491.69 2285.49 34.18 2014-07-11 23:18:44.000 192 33500.78 491.69 2285.49 34.18 2014-07-11 23:18:45.000 192 33500.67 491.68 2285.42 34.18 2014-07-11 23:18:46.000 192 33500.68 491.60 2285.51 34.18 2014-07-11 23:18:47.000 192 33500.69 491.54 2285.46 34.18 2014-07-11 23:18:48.000 192 33500.61 491.50 2285.54 34.18 2014-07-11 23:18:48.000 192 33500.65 491.47 2285.43 34.18 2014-07-11 23:18:50.000 192 33500.63 491.42 2285.50 34.18 2014-07-11 23:18:51.000 192 33500.64 491.44 2285.45 34.18 2014-07-11 23:18:52.000 192 33500.67 491.37 2285.50 34.18 2014-07-11 23:18:53.000 192 33500.61 491.30 2285.51 34.18 2014-07-11 23:18:54.000 192 33500.77 491.28 2285.49 34.18 2014-07-11 23:18:55.000 192 33500.61 491.13 2285.42 34.18 2014-07-11 23:18:56.000 192 33500.60 491.12 2285.42 34.18 2014-07-11 23:18:57.000 192 33500.61 491.09 2285.49 34.18 2014-07-11 23:18:58.000 192 33500.69 491.00 2285.49 34.18 2014-07-11 23:18:59.000 192 33500.58 490.94 2285.47 34.18 2014-07-11 23:19:00.000 192 33500.68 490.89 2285.39 34.18 2014-07-11 23:19:01.000 192 33500.55 490.89 2285.45 34.18 2014-07-11 23:19:01.000 192 33500.72 490.81 2285.41 34.18 2014-07-11 23:19:03.000 192 33500.70 490.81 2285.42 34.18 2014-07-11 23:19:04.000 192 33500.62 490.80 2285.49 34.18 2014-07-11 23:19:05.000 192 33500.59 490.76 2285.44 34.18 2014-07-11 23:19:06.000 192 33500.68 490.75 2285.51 34.18 2014-07-11 23:19:07.000 192 33500.58 490.76 2285.47 34.18 2014-07-11 23:19:08.000 192 33500.70 490.71 2285.46 34.18 2014-07-11 23:19:09.000 192 33500.59 490.72 2285.42 34.18 2014-07-11 23:19:10.000 192 33500.65 490.68 2285.40 34.18 2014-07-11 23:19:11.000 192 33500.59 490.65 2285.42 34.18 2014-07-11 23:19:12.000 192 33500.51 490.62 2285.42 34.18 2014-07-11 23:19:13.000 192 33500.71 490.60 2285.37 34.18 2014-07-11 23:19:14.000 192 33500.62 490.58 2285.42 34.18 2014-07-11 23:19:15.000 192 33500.67 490.54 2285.43 34.18 2014-07-11 23:19:16.000 192 33500.65 490.54 2285.40 34.18 2014-07-11 23:19:17.000 192 33500.56 490.49 2285.34 34.18 2014-07-11 23:19:18.000 192 33500.66 490.50 2285.50 34.18 2014-07-11 23:19:19.000 192 33500.58 490.50 2285.45 34.18 2014-07-11 23:19:20.000 192 33500.58 490.47 2285.41 34.18 2014-07-11 23:19:21.000 192 33500.59 490.47 2285.41 34.18 2014-07-11 23:19:22.000 192 33500.58 490.49 2285.44 34.18 2014-07-11 23:19:23.000 192 33500.60 490.45 2285.39 34.18 2014-07-11 23:19:24.000 192 33500.58 490.49 2285.43 34.18 2014-07-11 23:19:25.000 192 33500.68 490.46 2285.40 34.18 2014-07-11 23:19:26.000 192 33500.61 490.48 2285.40 34.18 2014-07-11 23:19:27.000 192 33500.68 490.49 2285.46 34.18 2014-07-11 23:19:28.000 192 33500.58 490.47 2285.43 34.18 2014-07-11 23:19:29.000 192 33500.62 490.52 2285.42 34.18 2014-07-11 23:19:30.000 192 33500.61 490.51 2285.40 34.18 2014-07-11 23:19:31.000 192 33500.66 490.47 2285.45 34.18 2014-07-11 23:19:32.000 192 33500.57 490.49 2285.47 34.18 2014-07-11 23:19:33.000 192 33500.62 490.52 2285.47 34.18 2014-07-11 23:19:34.000 192 33500.64 490.62 2285.43 34.18 2014-07-11 23:19:35.000 192 33500.67 490.50 2285.45 34.18 2014-07-11 23:19:36.000 192 33500.72 490.51 2285.43 34.18 2014-07-11 23:19:37.000 192 33500.72 490.44 2285.43 34.18 2014-07-11 23:19:38.000 192 33500.62 490.44 2285.40 34.18 2014-07-11 23:19:39.000 192 33500.68 490.45 2285.38 34.18 2014-07-11 23:19:40.000 192 33500.69 490.45 2285.34 34.18 2014-07-11 23:19:41.000 192 33500.69 490.44 2285.43 34.18 2014-07-11 23:19:42.000 192 33500.79 490.45 2285.39 34.18 2014-07-11 23:19:42.000 192 33500.66 490.42 2285.32 34.18 2014-07-11 23:19:44.000 192 33500.71 490.42 2285.34 34.18 2014-07-11 23:19:45.000 192 33500.77 490.41 2285.33 34.18 2014-07-11 23:19:46.000 192 33500.72 490.44 2285.43 34.18 2014-07-11 23:19:47.000 192 33500.76 490.42 2285.46 34.18 2014-07-11 23:19:48.000 192 33500.70 490.44 2285.36 34.18 2014-07-11 23:19:49.000 192 33500.66 490.40 2285.44 34.18 2014-07-11 23:19:50.000 192 33500.68 490.36 2285.28 34.18 2014-07-11 23:19:51.000 192 33500.63 490.39 2285.34 34.18 2014-07-11 23:19:52.000 192 33500.70 490.41 2285.36 34.18 2014-07-11 23:19:53.000 192 33500.72 490.47 2285.33 34.18 2014-07-11 23:19:54.000 192 33500.62 490.47 2285.41 34.18 2014-07-11 23:19:55.000 192 33500.69 490.44 2285.33 34.18 2014-07-11 23:19:55.000 192 33500.70 490.45 2285.36 34.18 2014-07-11 23:19:57.000 192 33500.68 490.42 2285.34 34.18 2014-07-11 23:19:58.000 192 33500.67 490.41 2285.35 34.18 2014-07-11 23:19:59.000 192 33500.76 490.37 2285.40 34.18 2014-07-11 23:20:00.000 192 33500.66 490.40 2285.37 34.18 2014-07-11 23:20:01.000 192 33500.67 490.38 2285.35 34.18 2014-07-11 23:20:02.000 192 33500.84 490.34 2285.33 34.18 2014-07-11 23:20:03.000 192 33500.74 490.33 2285.30 34.18 2014-07-11 23:20:04.000 192 33500.69 490.31 2285.38 34.18 2014-07-11 23:20:05.000 192 33500.66 490.31 2285.28 34.18 2014-07-11 23:20:06.000 192 33500.68 490.28 2285.33 34.18 2014-07-11 23:20:07.000 192 33500.64 490.23 2285.27 34.18 2014-07-11 23:20:08.000 192 33500.75 490.23 2285.34 34.18 2014-07-11 23:20:09.000 192 33500.62 490.20 2285.39 34.18 2014-07-11 23:20:10.000 192 33500.70 490.18 2285.28 34.18 2014-07-11 23:20:11.000 192 33500.77 490.17 2285.29 34.18 2014-07-11 23:20:12.000 192 33500.72 490.15 2285.31 34.18 2014-07-11 23:20:13.000 192 33500.71 490.13 2285.37 34.18 2014-07-11 23:20:14.000 192 33500.71 490.14 2285.34 34.18 2014-07-11 23:20:15.000 192 33500.69 490.14 2285.32 34.18 2014-07-11 23:20:16.000 192 33500.68 490.08 2285.33 34.18 2014-07-11 23:20:17.000 192 33500.67 490.04 2285.35 34.18 2014-07-11 23:20:18.000 192 33500.69 490.02 2285.29 34.18 2014-07-11 23:20:19.000 192 33500.71 489.98 2285.31 34.18 2014-07-11 23:20:20.000 192 33500.64 489.98 2285.34 34.18 2014-07-11 23:20:21.000 192 33500.63 489.97 2285.27 34.18 2014-07-11 23:20:22.000 192 33500.78 489.93 2285.37 34.18 2014-07-11 23:20:23.000 192 33500.62 489.91 2285.40 34.18 2014-07-11 23:20:24.000 192 33500.59 489.92 2285.40 34.18 2014-07-11 23:20:25.000 192 33500.72 489.89 2285.33 34.18 2014-07-11 23:20:26.000 192 33500.61 489.89 2285.37 34.18 2014-07-11 23:20:27.000 192 33500.56 489.86 2285.34 34.18 2014-07-11 23:20:28.000 192 33500.66 489.90 2285.37 34.18 2014-07-11 23:20:29.000 192 33500.69 489.88 2285.27 34.18 2014-07-11 23:20:30.000 192 33500.68 489.89 2285.39 34.18 2014-07-11 23:20:31.000 192 33500.73 489.88 2285.30 34.18 2014-07-11 23:20:32.000 192 33500.65 489.90 2285.32 34.18 2014-07-11 23:20:33.000 192 33500.55 489.89 2285.37 34.18 2014-07-11 23:20:34.000 192 33500.64 489.86 2285.40 34.18 2014-07-11 23:20:35.000 192 33500.58 489.84 2285.33 34.18 2014-07-11 23:20:36.000 192 33500.54 489.84 2285.26 34.18 2014-07-11 23:20:36.000 192 33500.61 489.83 2285.30 34.18 2014-07-11 23:20:38.000 192 33500.64 489.83 2285.38 34.18 2014-07-11 23:20:39.000 192 33500.55 489.83 2285.35 34.18 2014-07-11 23:20:40.000 192 33500.57 489.79 2285.30 34.18 2014-07-11 23:20:41.000 192 33500.59 489.78 2285.28 34.18 2014-07-11 23:20:42.000 192 33500.59 489.77 2285.21 34.18 2014-07-11 23:20:43.000 192 33500.59 489.80 2285.31 34.18 2014-07-11 23:20:44.000 192 33500.71 489.76 2285.30 34.18 2014-07-11 23:20:45.000 192 33500.64 489.75 2285.24 34.18 2014-07-11 23:20:46.000 192 33500.50 489.66 2285.34 34.18 2014-07-11 23:20:47.000 192 33500.61 489.71 2285.33 34.18 2014-07-11 23:20:48.000 192 33500.62 489.64 2285.30 34.18 2014-07-11 23:20:49.000 192 33500.64 489.61 2285.25 34.18 2014-07-11 23:20:49.000 192 33500.65 489.63 2285.32 34.18 2014-07-11 23:20:51.000 192 33500.52 489.61 2285.34 34.18 2014-07-11 23:20:52.000 192 33500.58 489.61 2285.25 34.18 2014-07-11 23:20:53.000 192 33500.55 489.61 2285.30 34.18 2014-07-11 23:20:54.000 192 33500.57 489.57 2285.28 34.18 2014-07-11 23:20:55.000 192 33500.48 489.57 2285.23 34.18 2014-07-11 23:20:56.000 192 33500.40 489.61 2285.25 34.18 2014-07-11 23:20:57.000 192 33500.54 489.58 2285.26 34.18 2014-07-11 23:20:58.000 192 33500.52 489.53 2285.27 34.18 2014-07-11 23:20:59.000 192 33500.55 489.50 2285.32 34.18 2014-07-11 23:21:00.000 192 33500.63 489.47 2285.33 34.18 2014-07-11 23:21:01.000 192 33500.53 489.44 2285.32 34.18 2014-07-11 23:21:02.000 192 33500.46 489.42 2285.42 34.18 2014-07-11 23:21:03.000 192 33500.54 489.38 2285.34 34.18 2014-07-11 23:21:04.000 192 33500.59 489.30 2285.39 34.18 2014-07-11 23:21:05.000 192 33500.62 489.30 2285.34 34.18 2014-07-11 23:21:06.000 192 33500.59 489.25 2285.26 34.18 2014-07-11 23:21:07.000 192 33500.59 489.23 2285.36 34.18 2014-07-11 23:21:08.000 192 33500.72 489.13 2285.28 34.18 2014-07-11 23:21:09.000 192 33500.59 489.08 2285.27 34.18 2014-07-11 23:21:10.000 192 33500.64 489.12 2285.27 34.18 2014-07-11 23:21:11.000 192 33500.66 489.05 2285.38 34.18 2014-07-11 23:21:12.000 192 33500.64 488.98 2285.30 34.18 2014-07-11 23:21:13.000 192 33500.64 488.95 2285.25 34.18 2014-07-11 23:21:14.000 192 33500.75 488.89 2285.31 34.18 2014-07-11 23:21:15.000 192 33500.65 488.91 2285.34 34.18 2014-07-11 23:21:16.000 192 33500.57 488.89 2285.28 34.18 2014-07-11 23:21:17.000 192 33500.62 488.87 2285.36 34.18 2014-07-11 23:21:18.000 192 33500.61 488.85 2285.31 34.18 2014-07-11 23:21:19.000 192 33500.73 488.88 2285.28 34.18 2014-07-11 23:21:20.000 192 33500.59 488.82 2285.32 34.18 2014-07-11 23:21:21.000 192 33500.65 488.82 2285.29 34.18 2014-07-11 23:21:22.000 192 33500.66 488.77 2285.22 34.18 2014-07-11 23:21:23.000 192 33500.67 488.76 2285.28 34.18 2014-07-11 23:21:24.000 192 33500.77 488.75 2285.36 34.18 2014-07-11 23:21:25.000 192 33500.69 488.68 2285.33 34.18 2014-07-11 23:21:26.000 192 33500.69 488.69 2285.27 34.18 2014-07-11 23:21:27.000 192 33500.71 488.67 2285.26 34.18 2014-07-11 23:21:28.000 192 33500.77 488.74 2285.37 34.18 2014-07-11 23:21:29.000 192 33500.75 488.69 2285.27 34.18 2014-07-11 23:21:30.000 192 33500.65 488.79 2285.28 34.18 2014-07-11 23:21:30.000 192 33500.71 488.72 2285.28 34.18 2014-07-11 23:21:32.000 192 33500.83 488.81 2285.27 34.18 2014-07-11 23:21:33.000 192 33500.72 488.83 2285.26 34.18 2014-07-11 23:21:34.000 192 33500.71 488.85 2285.23 34.18 2014-07-11 23:21:35.000 192 33500.75 488.89 2285.35 34.18 2014-07-11 23:21:36.000 192 33500.70 488.86 2285.31 34.18 2014-07-11 23:21:37.000 192 33500.78 488.90 2285.36 34.18 2014-07-11 23:21:38.000 192 33500.71 488.82 2285.30 34.18 2014-07-11 23:21:39.000 192 33500.69 488.88 2285.24 34.18 2014-07-11 23:21:40.000 192 33500.75 488.84 2285.25 34.18 2014-07-11 23:21:41.000 192 33500.80 488.81 2285.16 34.18 2014-07-11 23:21:42.000 192 33500.74 488.79 2285.27 34.18 2014-07-11 23:21:43.000 192 33500.68 488.73 2285.26 34.18 2014-07-11 23:21:43.000 192 33500.78 488.71 2285.24 34.18 2014-07-11 23:21:45.000 192 33500.80 488.76 2285.22 34.18 2014-07-11 23:21:46.000 192 33500.73 488.75 2285.20 34.18 2014-07-11 23:21:47.000 192 33500.77 488.79 2285.20 34.18 2014-07-11 23:21:48.000 192 33500.75 488.82 2285.26 34.18 2014-07-11 23:21:49.000 192 33500.77 488.81 2285.22 34.18 2014-07-11 23:21:50.000 192 33500.72 488.82 2285.27 34.18 2014-07-11 23:21:51.000 192 33500.78 488.78 2285.21 34.18 2014-07-11 23:21:52.000 192 33500.78 488.76 2285.19 34.18 2014-07-11 23:21:53.000 192 33500.71 488.74 2285.28 34.18 2014-07-11 23:21:54.000 192 33500.78 488.72 2285.22 34.18 2014-07-11 23:21:55.000 192 33500.77 488.70 2285.33 34.18 2014-07-11 23:21:56.000 192 33500.81 488.73 2285.23 34.18 2014-07-11 23:21:57.000 192 33500.75 488.69 2285.22 34.18 2014-07-11 23:21:58.000 192 33500.75 488.71 2285.26 34.18 2014-07-11 23:21:59.000 192 33500.78 488.75 2285.24 34.18 2014-07-11 23:22:00.000 192 33500.86 488.72 2285.33 34.18 2014-07-11 23:22:01.000 192 33500.78 488.73 2285.18 34.18 2014-07-11 23:22:02.000 192 33500.71 488.68 2285.24 34.18 2014-07-11 23:22:03.000 192 33500.85 488.67 2285.17 34.18 2014-07-11 23:22:04.000 192 33500.78 488.65 2285.21 34.18 2014-07-11 23:22:05.000 192 33500.83 488.60 2285.27 34.18 2014-07-11 23:22:06.000 192 33500.80 488.57 2285.22 34.18 2014-07-11 23:22:07.000 192 33500.78 488.56 2285.20 34.18 2014-07-11 23:22:08.000 192 33500.80 488.55 2285.35 34.18 2014-07-11 23:22:09.000 192 33500.78 488.56 2285.28 34.18 2014-07-11 23:22:10.000 192 33500.75 488.52 2285.28 34.18 2014-07-11 23:22:11.000 192 33500.80 488.49 2285.25 34.18 2014-07-11 23:22:12.000 192 33500.76 488.52 2285.26 34.18 2014-07-11 23:22:13.000 192 33500.74 488.52 2285.31 34.18 2014-07-11 23:22:14.000 192 33500.74 488.60 2285.22 34.18 2014-07-11 23:22:15.000 192 33500.75 488.57 2285.25 34.18 2014-07-11 23:22:16.000 192 33500.72 488.54 2285.14 34.18 2014-07-11 23:22:17.000 192 33500.71 488.61 2285.25 34.18 2014-07-11 23:22:18.000 192 33500.70 488.64 2285.31 34.18 2014-07-11 23:22:19.000 192 33500.86 488.66 2285.27 34.18 2014-07-11 23:22:20.000 192 33500.74 488.63 2285.30 34.18 2014-07-11 23:22:21.000 192 33500.67 488.66 2285.15 34.18 2014-07-11 23:22:22.000 192 33500.65 488.67 2285.24 34.18 2014-07-11 23:22:23.000 192 33500.72 488.71 2285.27 34.18 2014-07-11 23:22:24.000 192 33500.71 488.68 2285.24 34.18 2014-07-11 23:22:24.000 192 33500.62 488.66 2285.24 34.18 2014-07-11 23:22:26.000 192 33500.60 488.66 2285.27 34.18 2014-07-11 23:22:27.000 192 33500.62 488.71 2285.27 34.18 2014-07-11 23:22:28.000 192 33500.66 488.70 2285.28 34.18 2014-07-11 23:22:29.000 192 33500.69 488.69 2285.32 34.18 2014-07-11 23:22:30.000 192 33500.63 488.70 2285.28 34.18 2014-07-11 23:22:31.000 192 33500.61 488.72 2285.25 34.18 2014-07-11 23:22:32.000 192 33500.68 488.70 2285.26 34.18 2014-07-11 23:22:33.000 192 33500.68 488.71 2285.30 34.18 2014-07-11 23:22:34.000 192 33500.58 488.69 2285.26 34.18 2014-07-11 23:22:35.000 192 33500.63 488.64 2285.33 34.18 2014-07-11 23:22:36.000 192 33500.62 488.57 2285.27 34.19 2014-07-11 23:22:37.000 192 33500.68 488.53 2285.31 34.18 2014-07-11 23:22:37.000 192 33500.63 488.51 2285.27 34.19 2014-07-11 23:22:39.000 192 33500.63 488.49 2285.26 34.18 2014-07-11 23:22:40.000 192 33500.68 488.46 2285.32 34.18 2014-07-11 23:22:41.000 192 33500.60 488.38 2285.34 34.18 2014-07-11 23:22:42.000 192 33500.59 488.34 2285.31 34.18 2014-07-11 23:22:43.000 192 33500.62 488.35 2285.27 34.18 2014-07-11 23:22:44.000 192 33500.67 488.27 2285.35 34.19 2014-07-11 23:22:45.000 192 33500.65 488.26 2285.32 34.18 2014-07-11 23:22:46.000 192 33500.61 488.29 2285.30 34.18 2014-07-11 23:22:47.000 192 33500.59 488.25 2285.30 34.18 2014-07-11 23:22:48.000 192 33500.61 488.19 2285.31 34.19 2014-07-11 23:22:49.000 192 33500.52 488.16 2285.33 34.18 2014-07-11 23:22:50.000 192 33500.57 488.20 2285.30 34.18 2014-07-11 23:22:51.000 192 33500.58 488.18 2285.29 34.18 2014-07-11 23:22:52.000 192 33500.56 488.14 2285.30 34.18 2014-07-11 23:22:53.000 192 33500.47 488.10 2285.32 34.18 2014-07-11 23:22:54.000 192 33500.53 488.02 2285.46 34.19 2014-07-11 23:22:55.000 192 33500.52 487.97 2285.28 34.19 2014-07-11 23:22:56.000 192 33500.50 487.91 2285.42 34.19 2014-07-11 23:22:57.000 192 33500.53 487.91 2285.34 34.18 2014-07-11 23:22:58.000 192 33500.53 487.87 2285.31 34.19 2014-07-11 23:22:59.000 192 33500.53 487.83 2285.40 34.19 2014-07-11 23:23:00.000 192 33500.61 487.83 2285.34 34.19 2014-07-11 23:23:01.000 192 33500.61 487.76 2285.33 34.19 2014-07-11 23:23:02.000 192 33500.62 487.75 2285.43 34.19 2014-07-11 23:23:03.000 192 33500.64 487.75 2285.37 34.19 2014-07-11 23:23:04.000 192 33500.59 487.68 2285.39 34.19 2014-07-11 23:23:05.000 192 33500.51 487.71 2285.36 34.19 2014-07-11 23:23:06.000 192 33500.61 487.68 2285.36 34.19 2014-07-11 23:23:07.000 192 33500.59 487.66 2285.27 34.19 2014-07-11 23:23:08.000 192 33500.54 487.63 2285.34 34.18 2014-07-11 23:23:09.000 192 33500.43 487.61 2285.34 34.19 2014-07-11 23:23:10.000 192 33500.50 487.58 2285.32 34.19 2014-07-11 23:23:11.000 192 33500.55 487.60 2285.27 34.19 2014-07-11 23:23:12.000 192 33500.51 487.56 2285.31 34.19 2014-07-11 23:23:13.000 192 33500.67 487.58 2285.41 34.19 2014-07-11 23:23:14.000 192 33500.49 487.57 2285.33 34.19 2014-07-11 23:23:15.000 192 33500.50 487.59 2285.28 34.19 2014-07-11 23:23:16.000 192 33500.57 487.59 2285.27 34.19 2014-07-11 23:23:17.000 192 33500.57 487.50 2285.33 34.19 2014-07-11 23:23:18.000 192 33500.66 487.55 2285.30 34.19 2014-07-11 23:23:18.000 192 33500.71 487.50 2285.36 34.19 2014-07-11 23:23:20.000 192 33500.64 487.53 2285.40 34.19 2014-07-11 23:23:21.000 192 33500.65 487.48 2285.28 34.19 2014-07-11 23:23:22.000 192 33500.75 487.47 2285.31 34.19 2014-07-11 23:23:23.000 192 33500.67 487.52 2285.29 34.19 2014-07-11 23:23:24.000 192 33500.75 487.48 2285.26 34.19 2014-07-11 23:23:25.000 192 33500.68 487.41 2285.28 34.19 2014-07-11 23:23:26.000 192 33500.63 487.48 2285.32 34.19 2014-07-11 23:23:27.000 192 33500.83 487.53 2285.31 34.19 2014-07-11 23:23:28.000 192 33500.68 487.50 2285.27 34.19 2014-07-11 23:23:29.000 192 33500.67 487.54 2285.30 34.19 2014-07-11 23:23:30.000 192 33500.69 487.57 2285.27 34.19 2014-07-11 23:23:31.000 192 33500.64 487.56 2285.35 34.19 2014-07-11 23:23:31.000 192 33500.64 487.60 2285.26 34.19 2014-07-11 23:23:33.000 192 33500.69 487.63 2285.31 34.19 2014-07-11 23:23:34.000 192 33500.61 487.61 2285.24 34.19 2014-07-11 23:23:35.000 192 33500.69 487.63 2285.32 34.19 2014-07-11 23:23:36.000 192 33500.78 487.60 2285.26 34.19 2014-07-11 23:23:37.000 192 33500.77 487.61 2285.30 34.19 2014-07-11 23:23:38.000 192 33500.63 487.66 2285.24 34.19 2014-07-11 23:23:39.000 192 33500.69 487.61 2285.33 34.19 2014-07-11 23:23:40.000 192 33500.70 487.60 2285.28 34.19 2014-07-11 23:23:41.000 192 33500.72 487.62 2285.29 34.19 2014-07-11 23:23:42.000 192 33500.68 487.56 2285.23 34.19 2014-07-11 23:23:43.000 192 33500.61 487.54 2285.33 34.19 2014-07-11 23:23:44.000 192 33500.71 487.43 2285.20 34.19 2014-07-11 23:23:45.000 192 33500.72 487.41 2285.22 34.19 2014-07-11 23:23:46.000 192 33500.69 487.39 2285.26 34.19 2014-07-11 23:23:47.000 192 33500.75 487.36 2285.26 34.19 2014-07-11 23:23:48.000 192 33500.67 487.27 2285.30 34.19 2014-07-11 23:23:49.000 192 33500.72 487.26 2285.35 34.19 2014-07-11 23:23:50.000 192 33500.80 487.27 2285.25 34.19 2014-07-11 23:23:51.000 192 33500.64 487.23 2285.40 34.19 2014-07-11 23:23:52.000 192 33500.66 487.26 2285.36 34.19 2014-07-11 23:23:53.000 192 33500.70 487.23 2285.27 34.19 2014-07-11 23:23:54.000 192 33500.77 487.24 2285.30 34.19 2014-07-11 23:23:55.000 192 33500.71 487.28 2285.36 34.19 2014-07-11 23:23:56.000 192 33500.74 487.33 2285.25 34.19 2014-07-11 23:23:57.000 192 33500.71 487.36 2285.26 34.19 2014-07-11 23:23:58.000 192 33500.78 487.39 2285.34 34.19 2014-07-11 23:23:59.000 192 33500.87 487.44 2285.26 34.19 2014-07-11 23:24:00.000 192 33500.79 487.45 2285.22 34.19 2014-07-11 23:24:01.000 192 33500.79 487.49 2285.30 34.19 2014-07-11 23:24:02.000 192 33500.67 487.56 2285.28 34.19 2014-07-11 23:24:03.000 192 33500.67 487.61 2285.24 34.19 2014-07-11 23:24:04.000 192 33500.73 487.65 2285.22 34.19 2014-07-11 23:24:05.000 192 33500.79 487.61 2285.27 34.19 2014-07-11 23:24:06.000 192 33500.77 487.65 2285.28 34.19 2014-07-11 23:24:07.000 192 33500.83 487.68 2285.28 34.19 2014-07-11 23:24:08.000 192 33500.77 487.64 2285.29 34.19 2014-07-11 23:24:09.000 192 33500.81 487.65 2285.37 34.19 2014-07-11 23:24:10.000 192 33500.83 487.65 2285.33 34.19 2014-07-11 23:24:11.000 192 33500.80 487.71 2285.32 34.19 2014-07-11 23:24:12.000 192 33500.77 487.80 2285.22 34.19 2014-07-11 23:24:12.000 192 33500.78 487.75 2285.27 34.19 2014-07-11 23:24:14.000 192 33500.76 487.77 2285.24 34.19 2014-07-11 23:24:15.000 192 33500.74 487.80 2285.24 34.19 2014-07-11 23:24:16.000 192 33500.77 487.81 2285.30 34.19 2014-07-11 23:24:17.000 192 33500.70 487.81 2285.27 34.19 2014-07-11 23:24:18.000 192 33500.75 487.81 2285.37 34.19 2014-07-11 23:24:19.000 192 33500.78 487.81 2285.30 34.19 2014-07-11 23:24:20.000 192 33500.70 487.81 2285.31 34.19 2014-07-11 23:24:21.000 192 33500.76 487.84 2285.31 34.19 2014-07-11 23:24:22.000 192 33500.66 487.84 2285.24 34.19 2014-07-11 23:24:23.000 192 33500.77 487.88 2285.22 34.19 2014-07-11 23:24:24.000 192 33500.79 487.92 2285.31 34.19 2014-07-11 23:24:25.000 192 33500.81 487.91 2285.35 34.19 2014-07-11 23:24:25.000 192 33500.68 487.96 2285.26 34.19 2014-07-11 23:24:27.000 192 33500.71 487.96 2285.33 34.19 2014-07-11 23:24:28.000 192 33500.77 487.95 2285.28 34.19 2014-07-11 23:24:29.000 192 33500.83 487.97 2285.30 34.19 2014-07-11 23:24:30.000 192 33500.80 487.99 2285.22 34.19 2014-07-11 23:24:31.000 192 33500.73 487.95 2285.25 34.19 2014-07-11 23:24:32.000 192 33500.70 487.93 2285.32 34.19 2014-07-11 23:24:33.000 192 33500.72 487.87 2285.27 34.19 2014-07-11 23:24:34.000 192 33500.85 487.89 2285.27 34.19 2014-07-11 23:24:35.000 192 33500.75 487.89 2285.28 34.19 2014-07-11 23:24:36.000 192 33500.80 487.87 2285.27 34.19 2014-07-11 23:24:37.000 192 33500.78 487.89 2285.28 34.19 2014-07-11 23:24:38.000 192 33500.68 487.78 2285.37 34.19 2014-07-11 23:24:39.000 192 33500.63 487.77 2285.22 34.19 2014-07-11 23:24:40.000 192 33500.76 487.78 2285.24 34.19 2014-07-11 23:24:41.000 192 33500.71 487.74 2285.28 34.19 2014-07-11 23:24:42.000 192 33500.72 487.77 2285.33 34.19 2014-07-11 23:24:43.000 192 33500.71 487.76 2285.37 34.19 2014-07-11 23:24:44.000 192 33500.74 487.79 2285.32 34.19 2014-07-11 23:24:45.000 192 33500.67 487.75 2285.33 34.19 2014-07-11 23:24:46.000 192 33500.72 487.75 2285.35 34.19 2014-07-11 23:24:47.000 192 33500.76 487.72 2285.33 34.19 2014-07-11 23:24:48.000 192 33500.81 487.70 2285.33 34.19 2014-07-11 23:24:49.000 192 33500.78 487.69 2285.28 34.19 2014-07-11 23:24:50.000 192 33500.70 487.65 2285.27 34.19 2014-07-11 23:24:51.000 192 33500.72 487.59 2285.35 34.19 2014-07-11 23:24:52.000 192 33500.72 487.59 2285.32 34.19 2014-07-11 23:24:53.000 192 33500.78 487.57 2285.35 34.19 2014-07-11 23:24:54.000 192 33500.75 487.53 2285.26 34.19 2014-07-11 23:24:55.000 192 33500.87 487.50 2285.40 34.19 2014-07-11 23:24:56.000 192 33500.88 487.49 2285.28 34.19 2014-07-11 23:24:57.000 192 33500.71 487.41 2285.33 34.19 2014-07-11 23:24:58.000 192 33500.75 487.40 2285.35 34.19 2014-07-11 23:24:59.000 192 33500.75 487.42 2285.21 34.19 2014-07-11 23:25:00.000 192 33500.68 487.37 2285.25 34.19 2014-07-11 23:25:01.000 192 33500.78 487.41 2285.33 34.19 2014-07-11 23:25:02.000 192 33500.71 487.30 2285.32 34.19 2014-07-11 23:25:03.000 192 33500.80 487.34 2285.37 34.19 2014-07-11 23:25:04.000 192 33500.75 487.30 2285.36 34.19 2014-07-11 23:25:05.000 192 33500.78 487.30 2285.24 34.19 2014-07-11 23:25:06.000 192 33500.80 487.22 2285.20 34.19 2014-07-11 23:25:06.000 192 33500.78 487.26 2285.26 34.19 2014-07-11 23:25:08.000 192 33500.78 487.19 2285.31 34.19 2014-07-11 23:25:09.000 192 33500.84 487.13 2285.28 34.19 2014-07-11 23:25:10.000 192 33500.68 487.10 2285.40 34.19 2014-07-11 23:25:11.000 192 33500.77 487.09 2285.33 34.19 2014-07-11 23:25:12.000 192 33500.73 487.03 2285.27 34.19 2014-07-11 23:25:13.000 192 33500.67 486.98 2285.31 34.19 2014-07-11 23:25:14.000 192 33500.73 486.96 2285.34 34.19 2014-07-11 23:25:15.000 192 33500.60 486.90 2285.25 34.19 2014-07-11 23:25:16.000 192 33500.80 486.87 2285.24 34.19 2014-07-11 23:25:17.000 192 33500.79 486.89 2285.23 34.19 2014-07-11 23:25:18.000 192 33500.71 486.78 2285.30 34.19 2014-07-11 23:25:19.000 192 33500.79 486.81 2285.30 34.19 2014-07-11 23:25:19.000 192 33500.74 486.79 2285.33 34.19 2014-07-11 23:25:21.000 192 33500.71 486.75 2285.33 34.19 2014-07-11 23:25:22.000 192 33500.74 486.71 2285.33 34.19 2014-07-11 23:25:23.000 192 33500.76 486.69 2285.28 34.19 2014-07-11 23:25:24.000 192 33500.73 486.60 2285.30 34.19 2014-07-11 23:25:25.000 192 33500.77 486.61 2285.28 34.19 2014-07-11 23:25:26.000 192 33500.79 486.54 2285.25 34.19 2014-07-11 23:25:27.000 192 33500.71 486.48 2285.30 34.19 2014-07-11 23:25:28.000 192 33500.69 486.45 2285.27 34.19 2014-07-11 23:25:29.000 192 33500.74 486.44 2285.31 34.19 2014-07-11 23:25:30.000 192 33500.67 486.40 2285.35 34.19 2014-07-11 23:25:31.000 192 33500.70 486.37 2285.31 34.19 2014-07-11 23:25:32.000 192 33500.81 486.34 2285.35 34.19 2014-07-11 23:25:33.000 192 33500.81 486.36 2285.30 34.19 2014-07-11 23:25:34.000 192 33500.80 486.37 2285.30 34.19 2014-07-11 23:25:35.000 192 33500.72 486.40 2285.30 34.19 2014-07-11 23:25:36.000 192 33500.75 486.38 2285.36 34.19 2014-07-11 23:25:37.000 192 33500.72 486.34 2285.38 34.19 2014-07-11 23:25:38.000 192 33500.79 486.40 2285.32 34.19 2014-07-11 23:25:39.000 192 33500.74 486.34 2285.33 34.19 2014-07-11 23:25:40.000 192 33500.74 486.37 2285.37 34.19 2014-07-11 23:25:41.000 192 33500.75 486.28 2285.25 34.19 2014-07-11 23:25:42.000 192 33500.80 486.30 2285.29 34.19 2014-07-11 23:25:43.000 192 33500.78 486.27 2285.25 34.19 2014-07-11 23:25:44.000 192 33500.79 486.27 2285.28 34.19 2014-07-11 23:25:45.000 192 33500.78 486.26 2285.34 34.19 2014-07-11 23:25:46.000 192 33500.71 486.24 2285.31 34.19 2014-07-11 23:25:47.000 192 33500.75 486.28 2285.31 34.19 2014-07-11 23:25:48.000 192 33500.68 486.26 2285.30 34.19 2014-07-11 23:25:49.000 192 33500.63 486.30 2285.26 34.19 2014-07-11 23:25:50.000 192 33500.83 486.29 2285.30 34.19 2014-07-11 23:25:51.000 192 33500.71 486.24 2285.31 34.19 2014-07-11 23:25:52.000 192 33500.71 486.22 2285.34 34.19 2014-07-11 23:25:53.000 192 33500.67 486.21 2285.37 34.19 2014-07-11 23:25:54.000 192 33500.73 486.23 2285.32 34.19 2014-07-11 23:25:55.000 192 33500.78 486.21 2285.25 34.19 2014-07-11 23:25:56.000 192 33500.73 486.20 2285.33 34.19 2014-07-11 23:25:57.000 192 33500.68 486.16 2285.31 34.19 2014-07-11 23:25:58.000 192 33500.74 486.15 2285.27 34.19 2014-07-11 23:25:59.000 192 33500.69 486.13 2285.33 34.19 2014-07-11 23:26:00.000 192 33500.65 486.08 2285.30 34.19 2014-07-11 23:26:00.000 192 33500.70 486.01 2285.32 34.19 2014-07-11 23:26:02.000 192 33500.68 485.99 2285.32 34.19 2014-07-11 23:26:03.000 192 33500.69 485.97 2285.27 34.19 2014-07-11 23:26:04.000 192 33500.76 485.94 2285.25 34.19 2014-07-11 23:26:05.000 192 33500.75 485.93 2285.27 34.19 2014-07-11 23:26:06.000 192 33500.77 485.94 2285.24 34.19 2014-07-11 23:26:07.000 192 33500.72 485.87 2285.31 34.19 2014-07-11 23:26:08.000 192 33500.62 485.87 2285.26 34.19 2014-07-11 23:26:09.000 192 33500.75 485.84 2285.31 34.19 2014-07-11 23:26:10.000 192 33500.70 485.80 2285.30 34.19 2014-07-11 23:26:11.000 192 33500.74 485.86 2285.24 34.19 2014-07-11 23:26:12.000 192 33500.72 485.79 2285.22 34.19 2014-07-11 23:26:13.000 192 33500.68 485.79 2285.27 34.19 2014-07-11 23:26:13.000 192 33500.79 485.76 2285.31 34.19 2014-07-11 23:26:15.000 192 33500.74 485.77 2285.29 34.19 2014-07-11 23:26:16.000 192 33500.71 485.74 2285.26 34.19 2014-07-11 23:26:17.000 192 33500.71 485.75 2285.33 34.19 2014-07-11 23:26:18.000 192 33500.68 485.64 2285.30 34.19 2014-07-11 23:26:19.000 192 33500.63 485.64 2285.28 34.19 2014-07-11 23:26:20.000 192 33500.74 485.73 2285.34 34.19 2014-07-11 23:26:21.000 192 33500.89 485.67 2285.30 34.19 2014-07-11 23:26:22.000 192 33500.75 485.67 2285.31 34.19 2014-07-11 23:26:23.000 192 33500.76 485.71 2285.29 34.19 2014-07-11 23:26:24.000 192 33500.79 485.69 2285.37 34.19 2014-07-11 23:26:25.000 192 33500.74 485.66 2285.34 34.19 2014-07-11 23:26:26.000 192 33500.74 485.65 2285.36 34.19 2014-07-11 23:26:27.000 192 33500.70 485.60 2285.33 34.19 2014-07-11 23:26:28.000 192 33500.71 485.61 2285.37 34.19 2014-07-11 23:26:29.000 192 33500.71 485.61 2285.21 34.19 2014-07-11 23:26:30.000 192 33500.77 485.58 2285.29 34.19 2014-07-11 23:26:31.000 192 33500.75 485.57 2285.39 34.19 2014-07-11 23:26:32.000 192 33500.82 485.52 2285.39 34.19 2014-07-11 23:26:33.000 192 33500.72 485.47 2285.31 34.19 2014-07-11 23:26:34.000 192 33500.71 485.42 2285.31 34.19 2014-07-11 23:26:35.000 192 33500.83 485.40 2285.33 34.19 2014-07-11 23:26:36.000 192 33500.78 485.35 2285.30 34.19 2014-07-11 23:26:37.000 192 33500.83 485.37 2285.27 34.19 2014-07-11 23:26:38.000 192 33500.78 485.38 2285.34 34.19 2014-07-11 23:26:39.000 192 33500.75 485.33 2285.33 34.19 2014-07-11 23:26:40.000 192 33500.75 485.35 2285.30 34.19 2014-07-11 23:26:41.000 192 33500.74 485.33 2285.35 34.19 2014-07-11 23:26:42.000 192 33500.81 485.32 2285.36 34.19 2014-07-11 23:26:43.000 192 33500.75 485.27 2285.36 34.19 2014-07-11 23:26:44.000 192 33500.75 485.25 2285.35 34.19 2014-07-11 23:26:45.000 192 33500.75 485.29 2285.30 34.19 2014-07-11 23:26:46.000 192 33500.78 485.27 2285.27 34.19 2014-07-11 23:26:47.000 192 33500.72 485.20 2285.30 34.19 2014-07-11 23:26:48.000 192 33500.77 485.21 2285.26 34.19 2014-07-11 23:26:49.000 192 33500.78 485.15 2285.32 34.19 2014-07-11 23:26:50.000 192 33500.77 485.13 2285.22 34.19 2014-07-11 23:26:51.000 192 33500.87 485.15 2285.24 34.19 2014-07-11 23:26:52.000 192 33500.76 485.15 2285.30 34.19 2014-07-11 23:26:53.000 192 33500.81 485.20 2285.30 34.19 2014-07-11 23:26:54.000 192 33500.80 485.17 2285.25 34.19 2014-07-11 23:26:54.000 192 33500.77 485.12 2285.29 34.19 2014-07-11 23:26:56.000 192 33500.68 485.20 2285.26 34.19 2014-07-11 23:26:57.000 192 33500.80 485.15 2285.32 34.19 2014-07-11 23:26:58.000 192 33500.77 485.14 2285.27 34.19 2014-07-11 23:26:59.000 192 33500.78 485.16 2285.33 34.19 2014-07-11 23:27:00.000 192 33500.83 485.11 2285.28 34.19 2014-07-11 23:27:01.000 192 33500.86 485.12 2285.30 34.19 2014-07-11 23:27:02.000 192 33500.87 485.13 2285.29 34.19 2014-07-11 23:27:03.000 192 33500.78 485.12 2285.36 34.19 2014-07-11 23:27:04.000 192 33500.78 485.09 2285.32 34.19 2014-07-11 23:27:05.000 192 33500.74 485.06 2285.36 34.19 2014-07-11 23:27:06.000 192 33500.83 485.08 2285.24 34.19 2014-07-11 23:27:07.000 192 33500.89 485.08 2285.27 34.19 2014-07-11 23:27:07.000 192 33500.78 485.10 2285.31 34.19 2014-07-11 23:27:09.000 192 33500.83 485.13 2285.28 34.19 2014-07-11 23:27:10.000 192 33500.81 485.09 2285.34 34.19 2014-07-11 23:27:11.000 192 33500.84 485.14 2285.40 34.19 2014-07-11 23:27:12.000 192 33500.81 485.17 2285.36 34.19 2014-07-11 23:27:13.000 192 33500.93 485.17 2285.33 34.19 2014-07-11 23:27:14.000 192 33500.73 485.18 2285.22 34.19 2014-07-11 23:27:15.000 192 33500.91 485.17 2285.31 34.19 2014-07-11 23:27:16.000 192 33500.84 485.14 2285.31 34.19 2014-07-11 23:27:17.000 192 33500.80 485.19 2285.25 34.19 2014-07-11 23:27:18.000 192 33500.83 485.17 2285.23 34.19 2014-07-11 23:27:19.000 192 33500.80 485.14 2285.30 34.19 2014-07-11 23:27:20.000 192 33500.87 485.10 2285.32 34.19 2014-07-11 23:27:21.000 192 33500.80 485.10 2285.26 34.19 2014-07-11 23:27:22.000 192 33500.84 485.08 2285.26 34.19 2014-07-11 23:27:23.000 192 33500.93 485.08 2285.31 34.19 2014-07-11 23:27:24.000 192 33500.81 485.10 2285.34 34.19 2014-07-11 23:27:25.000 192 33500.72 485.02 2285.25 34.19 2014-07-11 23:27:26.000 192 33500.77 485.09 2285.21 34.19 2014-07-11 23:27:27.000 192 33500.94 485.13 2285.36 34.19 2014-07-11 23:27:28.000 192 33500.86 485.11 2285.28 34.19 2014-07-11 23:27:29.000 192 33500.84 485.06 2285.28 34.19 2014-07-11 23:27:30.000 192 33500.81 485.07 2285.24 34.19 2014-07-11 23:27:31.000 192 33500.91 485.11 2285.34 34.19 2014-07-11 23:27:32.000 192 33500.74 485.10 2285.34 34.19 2014-07-11 23:27:33.000 192 33500.84 485.13 2285.26 34.19 2014-07-11 23:27:34.000 192 33500.83 485.12 2285.23 34.19 2014-07-11 23:27:35.000 192 33500.93 485.15 2285.33 34.19 2014-07-11 23:27:36.000 192 33500.84 485.15 2285.27 34.19 2014-07-11 23:27:37.000 192 33500.90 485.20 2285.30 34.19 2014-07-11 23:27:38.000 192 33500.86 485.19 2285.24 34.19 2014-07-11 23:27:39.000 192 33500.89 485.25 2285.31 34.19 2014-07-11 23:27:40.000 192 33500.90 485.26 2285.34 34.19 2014-07-11 23:27:41.000 192 33500.86 485.30 2285.35 34.19 2014-07-11 23:27:42.000 192 33500.87 485.25 2285.33 34.19 2014-07-11 23:27:43.000 192 33500.86 485.34 2285.27 34.19 2014-07-11 23:27:44.000 192 33500.86 485.38 2285.31 34.19 2014-07-11 23:27:45.000 192 33500.82 485.43 2285.21 34.19 2014-07-11 23:27:46.000 192 33500.81 485.41 2285.24 34.19 2014-07-11 23:27:47.000 192 33500.87 485.44 2285.30 34.19 2014-07-11 23:27:48.000 192 33500.86 485.47 2285.18 34.19 2014-07-11 23:27:48.000 192 33500.86 485.53 2285.22 34.19 2014-07-11 23:27:50.000 192 33500.86 485.51 2285.36 34.19 2014-07-11 23:27:51.000 192 33500.74 485.56 2285.30 34.19 2014-07-11 23:27:52.000 192 33500.84 485.59 2285.26 34.19 2014-07-11 23:27:53.000 192 33500.80 485.65 2285.31 34.19 2014-07-11 23:27:54.000 192 33500.87 485.73 2285.33 34.19 2014-07-11 23:27:55.000 192 33500.75 485.75 2285.30 34.19 2014-07-11 23:27:56.000 192 33500.85 485.81 2285.31 34.19 2014-07-11 23:27:57.000 192 33500.71 485.83 2285.43 34.19 2014-07-11 23:27:58.000 192 33500.80 485.85 2285.32 34.19 2014-07-11 23:27:59.000 192 33500.71 485.85 2285.27 34.19 2014-07-11 23:28:00.000 192 33500.76 485.93 2285.33 34.19 2014-07-11 23:28:01.000 192 33500.71 485.92 2285.34 34.19 2014-07-11 23:28:01.000 192 33500.85 485.96 2285.29 34.19 2014-07-11 23:28:03.000 192 33500.84 486.04 2285.33 34.19 2014-07-11 23:28:04.000 192 33500.75 486.05 2285.37 34.19 2014-07-11 23:28:05.000 192 33500.69 486.12 2285.36 34.19 2014-07-11 23:28:06.000 192 33500.78 486.16 2285.32 34.19 2014-07-11 23:28:07.000 192 33500.71 486.18 2285.37 34.19 2014-07-11 23:28:08.000 192 33500.90 486.20 2285.34 34.19 2014-07-11 23:28:09.000 192 33500.84 486.21 2285.30 34.19 2014-07-11 23:28:10.000 192 33500.76 486.20 2285.27 34.19 2014-07-11 23:28:11.000 192 33500.78 486.22 2285.33 34.19 2014-07-11 23:28:12.000 192 33500.79 486.24 2285.39 34.19 2014-07-11 23:28:13.000 192 33500.86 486.21 2285.30 34.19 2014-07-11 23:28:14.000 192 33500.71 486.21 2285.38 34.19 2014-07-11 23:28:15.000 192 33500.72 486.19 2285.31 34.19 2014-07-11 23:28:16.000 192 33500.73 486.19 2285.31 34.19 2014-07-11 23:28:17.000 192 33500.80 486.20 2285.36 34.19 2014-07-11 23:28:18.000 192 33500.71 486.26 2285.31 34.19 2014-07-11 23:28:19.000 192 33500.74 486.19 2285.27 34.19 2014-07-11 23:28:20.000 192 33500.69 486.18 2285.29 34.19 2014-07-11 23:28:21.000 192 33500.74 486.17 2285.31 34.19 2014-07-11 23:28:22.000 192 33500.74 486.16 2285.36 34.19 2014-07-11 23:28:23.000 192 33500.72 486.19 2285.41 34.19 2014-07-11 23:28:24.000 192 33500.74 486.21 2285.33 34.19 2014-07-11 23:28:25.000 192 33500.75 486.20 2285.25 34.19 2014-07-11 23:28:26.000 192 33500.79 486.20 2285.37 34.19 2014-07-11 23:28:27.000 192 33500.84 486.17 2285.36 34.19 2014-07-11 23:28:28.000 192 33500.73 486.15 2285.29 34.19 2014-07-11 23:28:29.000 192 33500.79 486.19 2285.34 34.19 2014-07-11 23:28:30.000 192 33500.65 486.12 2285.28 34.19 2014-07-11 23:28:31.000 192 33500.74 486.13 2285.27 34.19 2014-07-11 23:28:32.000 192 33500.75 486.16 2285.36 34.19 2014-07-11 23:28:33.000 192 33500.81 486.17 2285.30 34.19 2014-07-11 23:28:34.000 192 33500.71 486.14 2285.36 34.19 2014-07-11 23:28:35.000 192 33500.77 486.09 2285.36 34.19 2014-07-11 23:28:36.000 192 33500.72 486.19 2285.29 34.19 2014-07-11 23:28:37.000 192 33500.75 486.13 2285.32 34.19 2014-07-11 23:28:38.000 192 33500.68 486.11 2285.26 34.19 2014-07-11 23:28:39.000 192 33500.75 486.14 2285.26 34.19 2014-07-11 23:28:40.000 192 33500.79 486.12 2285.28 34.19 2014-07-11 23:28:41.000 192 33500.78 486.16 2285.32 34.19 2014-07-11 23:28:42.000 192 33500.80 486.15 2285.32 34.19 2014-07-11 23:28:42.000 192 33500.59 486.16 2285.28 34.19 2014-07-11 23:28:44.000 192 33500.78 486.18 2285.31 34.19 2014-07-11 23:28:45.000 192 33500.70 486.20 2285.34 34.19 2014-07-11 23:28:46.000 192 33500.65 486.19 2285.33 34.19 2014-07-11 23:28:47.000 192 33500.72 486.23 2285.43 34.19 2014-07-11 23:28:48.000 192 33500.68 486.23 2285.33 34.19 2014-07-11 23:28:49.000 192 33500.71 486.23 2285.40 34.19 2014-07-11 23:28:50.000 192 33500.73 486.27 2285.38 34.19 2014-07-11 23:28:51.000 192 33500.69 486.24 2285.28 34.19 2014-07-11 23:28:52.000 192 33500.69 486.22 2285.26 34.19 2014-07-11 23:28:53.000 192 33500.69 486.17 2285.29 34.19 2014-07-11 23:28:54.000 192 33500.75 486.20 2285.37 34.19 2014-07-11 23:28:55.000 192 33500.74 486.19 2285.34 34.19 2014-07-11 23:28:55.000 192 33500.76 486.20 2285.34 34.19 2014-07-11 23:28:57.000 192 33500.65 486.16 2285.32 34.19 2014-07-11 23:28:58.000 192 33500.73 486.15 2285.39 34.19 2014-07-11 23:28:59.000 192 33500.75 486.16 2285.33 34.19 2014-07-11 23:29:00.000 192 33500.68 486.15 2285.36 34.19 2014-07-11 23:29:01.000 192 33500.63 486.11 2285.30 34.19 2014-07-11 23:29:02.000 192 33500.77 486.04 2285.42 34.19 2014-07-11 23:29:03.000 192 33500.59 486.06 2285.37 34.19 2014-07-11 23:29:04.000 192 33500.69 486.02 2285.33 34.19 2014-07-11 23:29:05.000 192 33500.68 485.99 2285.40 34.19 2014-07-11 23:29:06.000 192 33500.73 485.96 2285.31 34.19 2014-07-11 23:29:07.000 192 33500.72 485.93 2285.36 34.19 2014-07-11 23:29:08.000 192 33500.68 485.87 2285.30 34.19 2014-07-11 23:29:09.000 192 33500.75 485.94 2285.27 34.19 2014-07-11 23:29:10.000 192 33500.79 485.90 2285.27 34.19 2014-07-11 23:29:11.000 192 33500.71 485.87 2285.35 34.19 2014-07-11 23:29:12.000 192 33500.80 485.90 2285.34 34.19 2014-07-11 23:29:13.000 192 33500.80 485.83 2285.22 34.19 2014-07-11 23:29:14.000 192 33500.78 485.83 2285.34 34.19 2014-07-11 23:29:15.000 192 33500.73 485.81 2285.30 34.19 2014-07-11 23:29:16.000 192 33500.66 485.83 2285.23 34.19 2014-07-11 23:29:17.000 192 33500.75 485.79 2285.31 34.19 2014-07-11 23:29:18.000 192 33500.74 485.77 2285.28 34.19 2014-07-11 23:29:19.000 192 33500.77 485.75 2285.27 34.19 2014-07-11 23:29:20.000 192 33500.72 485.77 2285.30 34.19 2014-07-11 23:29:21.000 192 33500.81 485.74 2285.30 34.19 2014-07-11 23:29:22.000 192 33500.78 485.68 2285.20 34.19 2014-07-11 23:29:23.000 192 33500.84 485.69 2285.39 34.19 2014-07-11 23:29:24.000 192 33500.75 485.69 2285.28 34.19 2014-07-11 23:29:25.000 192 33500.73 485.67 2285.39 34.19 2014-07-11 23:29:26.000 192 33500.78 485.62 2285.43 34.19 2014-07-11 23:29:27.000 192 33500.76 485.57 2285.26 34.19 2014-07-11 23:29:28.000 192 33500.81 485.57 2285.30 34.19 2014-07-11 23:29:29.000 192 33500.77 485.52 2285.39 34.19 2014-07-11 23:29:30.000 192 33500.69 485.54 2285.26 34.19 2014-07-11 23:29:31.000 192 33500.66 485.49 2285.29 34.19 2014-07-11 23:29:32.000 192 33500.77 485.43 2285.28 34.19 2014-07-11 23:29:33.000 192 33500.65 485.43 2285.32 34.19 2014-07-11 23:29:34.000 192 33500.74 485.37 2285.33 34.19 2014-07-11 23:29:35.000 192 33500.74 485.33 2285.36 34.19 2014-07-11 23:29:36.000 192 33500.84 485.32 2285.21 34.19 2014-07-11 23:29:36.000 192 33500.74 485.28 2285.21 34.19 2014-07-11 23:29:38.000 192 33500.79 485.25 2285.31 34.19 2014-07-11 23:29:39.000 192 33500.64 485.23 2285.30 34.19 2014-07-11 23:29:40.000 192 33500.65 485.22 2285.27 34.19 2014-07-11 23:29:41.000 192 33500.75 485.15 2285.28 34.19 2014-07-11 23:29:42.000 192 33500.78 485.20 2285.26 34.19 2014-07-11 23:29:43.000 192 33500.75 485.22 2285.33 34.19 2014-07-11 23:29:44.000 192 33500.67 485.20 2285.26 34.19 2014-07-11 23:29:45.000 192 33500.70 485.18 2285.27 34.19 2014-07-11 23:29:46.000 192 33500.69 485.20 2285.21 34.19 2014-07-11 23:29:47.000 192 33500.76 485.19 2285.34 34.19 2014-07-11 23:29:48.000 192 33500.72 485.13 2285.33 34.19 2014-07-11 23:29:49.000 192 33500.78 485.16 2285.23 34.19 2014-07-11 23:29:49.000 192 33500.74 485.16 2285.25 34.19 2014-07-11 23:29:51.000 192 33500.71 485.11 2285.29 34.19 2014-07-11 23:29:52.000 192 33500.72 485.11 2285.35 34.19 2014-07-11 23:29:53.000 192 33500.78 485.11 2285.31 34.19 2014-07-11 23:29:54.000 192 33500.75 485.11 2285.27 34.19 2014-07-11 23:29:55.000 192 33500.79 485.10 2285.31 34.19 2014-07-11 23:29:56.000 192 33500.69 485.12 2285.28 34.19 2014-07-11 23:29:57.000 192 33500.73 485.12 2285.35 34.19 2014-07-11 23:29:58.000 192 33500.64 485.14 2285.26 34.19 2014-07-11 23:29:59.000 192 33500.73 485.16 2285.30 34.19 2014-07-11 23:30:00.000 192 33500.70 485.15 2285.31 34.19 2014-07-11 23:30:01.000 192 33500.67 485.16 2285.33 34.19 2014-07-11 23:30:02.000 192 33500.71 485.14 2285.30 34.19 2014-07-11 23:30:03.000 192 33500.72 485.17 2285.34 34.19 2014-07-11 23:30:04.000 192 33500.72 485.15 2285.30 34.19 2014-07-11 23:30:05.000 192 33500.80 485.16 2285.33 34.19 2014-07-11 23:30:06.000 192 33500.67 485.13 2285.31 34.19 2014-07-11 23:30:07.000 192 33500.69 485.11 2285.26 34.19 2014-07-11 23:30:08.000 192 33500.77 485.09 2285.27 34.19 2014-07-11 23:30:09.000 192 33500.80 485.06 2285.25 34.19 2014-07-11 23:30:10.000 192 33500.70 485.06 2285.27 34.19 2014-07-11 23:30:11.000 192 33500.82 484.98 2285.26 34.19 2014-07-11 23:30:12.000 192 33500.75 484.95 2285.29 34.19 2014-07-11 23:30:13.000 192 33500.72 484.98 2285.27 34.19 2014-07-11 23:30:14.000 192 33500.70 485.00 2285.21 34.19 2014-07-11 23:30:15.000 192 33500.63 484.96 2285.28 34.19 2014-07-11 23:30:16.000 192 33500.67 484.96 2285.23 34.19 2014-07-11 23:30:17.000 192 33500.77 484.94 2285.27 34.19 2014-07-11 23:30:18.000 192 33500.74 484.91 2285.30 34.19 2014-07-11 23:30:19.000 192 33500.75 484.91 2285.31 34.19 2014-07-11 23:30:20.000 192 33500.79 484.91 2285.23 34.19 2014-07-11 23:30:21.000 192 33500.63 484.92 2285.32 34.19 2014-07-11 23:30:22.000 192 33500.67 484.85 2285.28 34.19 2014-07-11 23:30:23.000 192 33500.74 484.87 2285.33 34.19 2014-07-11 23:30:24.000 192 33500.68 484.86 2285.34 34.19 2014-07-11 23:30:25.000 192 33500.68 484.85 2285.24 34.19 2014-07-11 23:30:26.000 192 33500.68 484.78 2285.21 34.19 2014-07-11 23:30:27.000 192 33500.71 484.80 2285.29 34.19 2014-07-11 23:30:28.000 192 33500.72 484.80 2285.26 34.19 2014-07-11 23:30:29.000 192 33500.74 484.85 2285.28 34.19 2014-07-11 23:30:30.000 192 33500.69 484.85 2285.27 34.19 2014-07-11 23:30:30.000 192 33500.79 484.90 2285.27 34.19 2014-07-11 23:30:32.000 192 33500.62 484.92 2285.31 34.19 2014-07-11 23:30:33.000 192 33500.73 484.92 2285.27 34.19 2014-07-11 23:30:34.000 192 33500.72 484.98 2285.30 34.19 2014-07-11 23:30:35.000 192 33500.71 484.98 2285.31 34.19 2014-07-11 23:30:36.000 192 33500.75 484.99 2285.35 34.19 2014-07-11 23:30:37.000 192 33500.72 485.00 2285.28 34.19 2014-07-11 23:30:38.000 192 33500.67 485.02 2285.32 34.19 2014-07-11 23:30:39.000 192 33500.77 485.09 2285.17 34.19 2014-07-11 23:30:40.000 192 33500.66 485.10 2285.26 34.19 2014-07-11 23:30:41.000 192 33500.77 485.08 2285.16 34.19 2014-07-11 23:30:42.000 192 33500.71 485.13 2285.26 34.19 2014-07-11 23:30:43.000 192 33500.73 485.07 2285.33 34.19 2014-07-11 23:30:43.000 192 33500.71 485.09 2285.28 34.19 2014-07-11 23:30:45.000 192 33500.86 485.11 2285.30 34.19 2014-07-11 23:30:46.000 192 33500.78 485.12 2285.28 34.19 2014-07-11 23:30:47.000 192 33500.81 485.10 2285.27 34.19 2014-07-11 23:30:48.000 192 33500.78 485.08 2285.28 34.19 2014-07-11 23:30:49.000 192 33500.79 485.10 2285.30 34.19 2014-07-11 23:30:50.000 192 33500.75 485.08 2285.23 34.19 2014-07-11 23:30:51.000 192 33500.74 485.11 2285.33 34.19 2014-07-11 23:30:52.000 192 33500.72 485.07 2285.33 34.19 2014-07-11 23:30:53.000 192 33500.78 485.02 2285.31 34.19 2014-07-11 23:30:54.000 192 33500.83 484.98 2285.28 34.19 2014-07-11 23:30:55.000 192 33500.80 484.99 2285.26 34.19 2014-07-11 23:30:56.000 192 33500.67 484.98 2285.21 34.19 2014-07-11 23:30:57.000 192 33500.78 484.99 2285.34 34.19 2014-07-11 23:30:58.000 192 33500.75 485.00 2285.33 34.19 2014-07-11 23:30:59.000 192 33500.76 485.01 2285.28 34.19 2014-07-11 23:31:00.000 192 33500.75 484.99 2285.29 34.19 2014-07-11 23:31:01.000 192 33500.78 484.96 2285.23 34.20 2014-07-11 23:31:02.000 192 33500.81 484.96 2285.30 34.19 2014-07-11 23:31:03.000 192 33500.79 484.94 2285.30 34.19 2014-07-11 23:31:04.000 192 33500.78 484.92 2285.24 34.19 2014-07-11 23:31:05.000 192 33500.93 484.95 2285.31 34.19 2014-07-11 23:31:06.000 192 33500.81 484.95 2285.30 34.19 2014-07-11 23:31:07.000 192 33500.81 484.99 2285.28 34.19 2014-07-11 23:31:08.000 192 33500.78 485.04 2285.23 34.19 2014-07-11 23:31:09.000 192 33500.89 485.02 2285.21 34.19 2014-07-11 23:31:10.000 192 33500.81 485.02 2285.27 34.20 2014-07-11 23:31:11.000 192 33500.76 485.02 2285.28 34.20 2014-07-11 23:31:12.000 192 33500.80 485.01 2285.26 34.19 2014-07-11 23:31:13.000 192 33500.77 484.96 2285.31 34.20 2014-07-11 23:31:14.000 192 33500.85 484.96 2285.25 34.19 2014-07-11 23:31:15.000 192 33500.85 484.97 2285.26 34.19 2014-07-11 23:31:16.000 192 33500.84 484.99 2285.23 34.20 2014-07-11 23:31:17.000 192 33500.84 485.02 2285.20 34.19 2014-07-11 23:31:18.000 192 33500.83 485.02 2285.34 34.19 2014-07-11 23:31:19.000 192 33500.87 485.00 2285.21 34.19 2014-07-11 23:31:20.000 192 33500.86 485.06 2285.22 34.20 2014-07-11 23:31:21.000 192 33500.94 485.03 2285.25 34.19 2014-07-11 23:31:22.000 192 33500.92 485.02 2285.31 34.19 2014-07-11 23:31:23.000 192 33500.81 484.95 2285.25 34.20 2014-07-11 23:31:24.000 192 33500.84 484.96 2285.29 34.19 2014-07-11 23:31:24.000 192 33500.81 484.90 2285.27 34.19 2014-07-11 23:31:26.000 192 33500.86 484.99 2285.24 34.19 2014-07-11 23:31:27.000 192 33500.84 485.00 2285.26 34.20 2014-07-11 23:31:28.000 192 33500.83 484.99 2285.30 34.19 2014-07-11 23:31:29.000 192 33500.86 485.00 2285.33 34.19 2014-07-11 23:31:30.000 192 33500.83 485.07 2285.28 34.19 2014-07-11 23:31:31.000 192 33500.77 485.06 2285.29 34.19 2014-07-11 23:31:32.000 192 33500.83 485.11 2285.19 34.19 2014-07-11 23:31:33.000 192 33500.89 485.15 2285.28 34.20 2014-07-11 23:31:34.000 192 33500.83 485.15 2285.29 34.20 2014-07-11 23:31:35.000 192 33500.89 485.23 2285.21 34.20 2014-07-11 23:31:36.000 192 33500.90 485.26 2285.21 34.20 2014-07-11 23:31:37.000 192 33500.83 485.27 2285.19 34.20 2014-07-11 23:31:37.000 192 33500.91 485.33 2285.17 34.20 2014-07-11 23:31:39.000 192 33500.87 485.38 2285.30 34.20 2014-07-11 23:31:40.000 192 33500.84 485.41 2285.27 34.20 2014-07-11 23:31:41.000 192 33500.84 485.54 2285.20 34.20 2014-07-11 23:31:42.000 192 33500.88 485.63 2285.27 34.20 2014-07-11 23:31:43.000 192 33500.96 485.67 2285.24 34.20 2014-07-11 23:31:44.000 192 33500.86 485.78 2285.25 34.20 2014-07-11 23:31:45.000 192 33500.82 485.86 2285.15 34.19 2014-07-11 23:31:46.000 192 33500.90 485.89 2285.20 34.19 2014-07-11 23:31:47.000 192 33500.92 485.97 2285.15 34.20 2014-07-11 23:31:48.000 192 33500.90 486.07 2285.28 34.20 2014-07-11 23:31:49.000 192 33500.91 486.11 2285.25 34.20 2014-07-11 23:31:50.000 192 33500.83 486.12 2285.21 34.20 2014-07-11 23:31:51.000 192 33500.94 486.19 2285.27 34.20 2014-07-11 23:31:52.000 192 33500.87 486.16 2285.22 34.20 2014-07-11 23:31:53.000 192 33500.89 486.15 2285.18 34.20 2014-07-11 23:31:54.000 192 33500.96 486.28 2285.25 34.20 2014-07-11 23:31:55.000 192 33500.90 486.35 2285.24 34.20 2014-07-11 23:31:56.000 192 33500.95 486.36 2285.26 34.20 2014-07-11 23:31:57.000 192 33500.82 486.38 2285.23 34.20 2014-07-11 23:31:58.000 192 33500.90 486.41 2285.16 34.20 2014-07-11 23:31:59.000 192 33500.95 486.40 2285.20 34.20 2014-07-11 23:32:00.000 192 33500.99 486.45 2285.33 34.19 2014-07-11 23:32:01.000 192 33500.91 486.48 2285.22 34.19 2014-07-11 23:32:02.000 192 33500.85 486.52 2285.24 34.19 2014-07-11 23:32:03.000 192 33500.86 486.58 2285.23 34.20 2014-07-11 23:32:04.000 192 33500.83 486.58 2285.18 34.20 2014-07-11 23:32:05.000 192 33500.97 486.59 2285.22 34.20 2014-07-11 23:32:06.000 192 33500.90 486.61 2285.23 34.19 2014-07-11 23:32:07.000 192 33500.93 486.59 2285.27 34.20 2014-07-11 23:32:08.000 192 33500.96 486.62 2285.14 34.20 2014-07-11 23:32:09.000 192 33500.99 486.65 2285.27 34.20 2014-07-11 23:32:10.000 192 33501.00 486.66 2285.32 34.20 2014-07-11 23:32:11.000 192 33500.96 486.69 2285.27 34.20 2014-07-11 23:32:12.000 192 33500.92 486.65 2285.31 34.20 2014-07-11 23:32:13.000 192 33500.96 486.67 2285.18 34.20 2014-07-11 23:32:14.000 192 33501.03 486.65 2285.18 34.20 2014-07-11 23:32:15.000 192 33500.90 486.65 2285.27 34.20 2014-07-11 23:32:16.000 192 33500.92 486.61 2285.26 34.20 2014-07-11 23:32:17.000 192 33500.94 486.60 2285.18 34.20 2014-07-11 23:32:18.000 192 33501.03 486.64 2285.27 34.20 2014-07-11 23:32:18.000 192 33501.00 486.59 2285.22 34.20 2014-07-11 23:32:20.000 192 33500.93 486.59 2285.22 34.20 2014-07-11 23:32:21.000 192 33500.97 486.56 2285.22 34.20 2014-07-11 23:32:22.000 192 33500.92 486.54 2285.24 34.20 2014-07-11 23:32:23.000 192 33500.87 486.51 2285.24 34.20 2014-07-11 23:32:24.000 192 33500.90 486.51 2285.18 34.20 2014-07-11 23:32:25.000 192 33500.96 486.53 2285.27 34.20 2014-07-11 23:32:26.000 192 33500.95 486.53 2285.27 34.20 2014-07-11 23:32:27.000 192 33500.97 486.51 2285.25 34.20 2014-07-11 23:32:28.000 192 33500.97 486.49 2285.21 34.20 2014-07-11 23:32:29.000 192 33501.00 486.50 2285.24 34.20 2014-07-11 23:32:30.000 192 33501.02 486.47 2285.17 34.20 2014-07-11 23:32:31.000 192 33501.03 486.45 2285.32 34.20 2014-07-11 23:32:31.000 192 33501.02 486.50 2285.16 34.20 2014-07-11 23:32:33.000 192 33500.98 486.47 2285.28 34.20 2014-07-11 23:32:34.000 192 33500.97 486.47 2285.26 34.20 2014-07-11 23:32:35.000 192 33501.04 486.53 2285.26 34.20 2014-07-11 23:32:36.000 192 33501.07 486.50 2285.24 34.20 2014-07-11 23:32:37.000 192 33500.93 486.56 2285.19 34.20 2014-07-11 23:32:38.000 192 33500.97 486.57 2285.26 34.20 2014-07-11 23:32:39.000 192 33501.05 486.55 2285.25 34.20 2014-07-11 23:32:40.000 192 33500.94 486.56 2285.20 34.20 2014-07-11 23:32:41.000 192 33501.05 486.50 2285.20 34.20 2014-07-11 23:32:42.000 192 33501.04 486.51 2285.21 34.20 2014-07-11 23:32:43.000 192 33501.02 486.53 2285.19 34.20 2014-07-11 23:32:44.000 192 33501.02 486.49 2285.26 34.20 2014-07-11 23:32:45.000 192 33501.17 486.51 2285.24 34.20 2014-07-11 23:32:46.000 192 33501.05 486.49 2285.19 34.20 2014-07-11 23:32:47.000 192 33501.10 486.44 2285.21 34.20 2014-07-11 23:32:48.000 192 33501.04 486.44 2285.18 34.20 2014-07-11 23:32:49.000 192 33501.04 486.44 2285.24 34.20 2014-07-11 23:32:50.000 192 33501.02 486.42 2285.23 34.20 2014-07-11 23:32:51.000 192 33501.09 486.41 2285.32 34.20 2014-07-11 23:32:52.000 192 33501.02 486.40 2285.33 34.20 2014-07-11 23:32:53.000 192 33501.00 486.42 2285.28 34.20 2014-07-11 23:32:54.000 192 33501.02 486.41 2285.26 34.20 2014-07-11 23:32:55.000 192 33501.08 486.41 2285.20 34.20 2014-07-11 23:32:56.000 192 33501.09 486.40 2285.18 34.20 2014-07-11 23:32:57.000 192 33501.04 486.40 2285.28 34.20 2014-07-11 23:32:58.000 192 33501.09 486.42 2285.24 34.20 2014-07-11 23:32:59.000 192 33501.09 486.43 2285.21 34.20 2014-07-11 23:33:00.000 192 33501.12 486.41 2285.14 34.20 2014-07-11 23:33:01.000 192 33501.12 486.42 2285.16 34.20 2014-07-11 23:33:02.000 192 33501.08 486.43 2285.26 34.20 2014-07-11 23:33:03.000 192 33501.07 486.38 2285.17 34.20 2014-07-11 23:33:04.000 192 33501.12 486.37 2285.20 34.20 2014-07-11 23:33:05.000 192 33501.09 486.34 2285.29 34.20 2014-07-11 23:33:06.000 192 33501.08 486.29 2285.19 34.20 2014-07-11 23:33:07.000 192 33501.10 486.28 2285.15 34.20 2014-07-11 23:33:08.000 192 33501.18 486.26 2285.20 34.20 2014-07-11 23:33:09.000 192 33501.15 486.21 2285.23 34.20 2014-07-11 23:33:10.000 192 33501.09 486.18 2285.26 34.20 2014-07-11 23:33:11.000 192 33501.18 486.24 2285.34 34.20 2014-07-11 23:33:12.000 192 33501.14 486.19 2285.14 34.20 2014-07-11 23:33:12.000 192 33501.07 486.19 2285.24 34.20 2014-07-11 23:33:14.000 192 33501.12 486.14 2285.26 34.20 2014-07-11 23:33:15.000 192 33501.15 486.12 2285.24 34.20 2014-07-11 23:33:16.000 192 33501.16 486.09 2285.25 34.20 2014-07-11 23:33:17.000 192 33501.16 486.11 2285.25 34.20 2014-07-11 23:33:18.000 192 33501.20 486.07 2285.24 34.20 2014-07-11 23:33:19.000 192 33501.18 486.02 2285.23 34.20 2014-07-11 23:33:20.000 192 33501.21 486.00 2285.23 34.20 2014-07-11 23:33:21.000 192 33501.11 485.97 2285.26 34.20 2014-07-11 23:33:22.000 192 33501.20 485.98 2285.28 34.20 2014-07-11 23:33:23.000 192 33501.23 485.96 2285.30 34.20 2014-07-11 23:33:24.000 192 33501.26 485.95 2285.25 34.20 2014-07-11 23:33:25.000 192 33501.19 485.95 2285.26 34.20 2014-07-11 23:33:25.000 192 33501.20 485.93 2285.29 34.20 2014-07-11 23:33:27.000 192 33501.21 485.96 2285.18 34.20 2014-07-11 23:33:28.000 192 33501.16 485.98 2285.16 34.20 2014-07-11 23:33:29.000 192 33501.31 485.89 2285.23 34.20 2014-07-11 23:33:30.000 192 33501.24 485.84 2285.23 34.20 2014-07-11 23:33:31.000 192 33501.21 485.83 2285.18 34.20 2014-07-11 23:33:32.000 192 33501.21 485.82 2285.18 34.20 2014-07-11 23:33:33.000 192 33501.39 485.77 2285.16 34.20 2014-07-11 23:33:34.000 192 33501.25 485.73 2285.20 34.20 2014-07-11 23:33:35.000 192 33501.25 485.75 2285.24 34.20 2014-07-11 23:33:36.000 192 33501.27 485.67 2285.09 34.20 2014-07-11 23:33:37.000 192 33501.25 485.65 2285.31 34.20 2014-07-11 23:33:38.000 192 33501.36 485.61 2285.16 34.20 2014-07-11 23:33:39.000 192 33501.40 485.58 2285.24 34.20 2014-07-11 23:33:40.000 192 33501.20 485.60 2285.23 34.20 2014-07-11 23:33:41.000 192 33501.27 485.53 2285.15 34.20 2014-07-11 23:33:42.000 192 33501.29 485.50 2285.12 34.20 2014-07-11 23:33:43.000 192 33501.37 485.44 2285.15 34.20 2014-07-11 23:33:44.000 192 33501.36 485.38 2285.14 34.20 2014-07-11 23:33:45.000 192 33501.51 485.37 2285.14 34.20 2014-07-11 23:33:46.000 192 33501.28 485.34 2285.14 34.20 2014-07-11 23:33:47.000 192 33501.35 485.33 2285.13 34.20 2014-07-11 23:33:48.000 192 33501.41 485.28 2285.20 34.20 2014-07-11 23:33:49.000 192 33501.40 485.26 2285.22 34.20 2014-07-11 23:33:50.000 192 33501.42 485.21 2285.19 34.20 2014-07-11 23:33:51.000 192 33501.39 485.24 2285.22 34.20 2014-07-11 23:33:52.000 192 33501.42 485.23 2285.12 34.20 2014-07-11 23:33:53.000 192 33501.37 485.26 2285.16 34.20 2014-07-11 23:33:54.000 192 33501.40 485.26 2285.15 34.20 2014-07-11 23:33:55.000 192 33501.39 485.25 2285.22 34.20 2014-07-11 23:33:56.000 192 33501.46 485.26 2285.24 34.20 2014-07-11 23:33:57.000 192 33501.40 485.25 2285.15 34.20 2014-07-11 23:33:58.000 192 33501.39 485.22 2285.16 34.20 2014-07-11 23:33:59.000 192 33501.50 485.20 2285.26 34.20 2014-07-11 23:34:00.000 192 33501.41 485.22 2285.29 34.20 2014-07-11 23:34:01.000 192 33501.43 485.19 2285.20 34.20 2014-07-11 23:34:02.000 192 33501.51 485.14 2285.20 34.20 2014-07-11 23:34:03.000 192 33501.42 485.17 2285.22 34.20 2014-07-11 23:34:04.000 192 33501.41 485.17 2285.24 34.20 2014-07-11 23:34:05.000 192 33501.45 485.11 2285.22 34.20 2014-07-11 23:34:06.000 192 33501.44 485.18 2285.12 34.20 2014-07-11 23:34:06.000 192 33501.39 485.20 2285.28 34.20 2014-07-11 23:34:08.000 192 33501.39 485.25 2285.25 34.20 2014-07-11 23:34:09.000 192 33501.51 485.27 2285.17 34.20 2014-07-11 23:34:10.000 192 33501.43 485.32 2285.26 34.20 2014-07-11 23:34:11.000 192 33501.41 485.30 2285.31 34.20 2014-07-11 23:34:12.000 192 33501.39 485.31 2285.26 34.20 2014-07-11 23:34:13.000 192 33501.35 485.33 2285.24 34.20 2014-07-11 23:34:14.000 192 33501.43 485.34 2285.24 34.20 2014-07-11 23:34:15.000 192 33501.41 485.42 2285.23 34.20 2014-07-11 23:34:16.000 192 33501.38 485.42 2285.22 34.20 2014-07-11 23:34:17.000 192 33501.42 485.43 2285.22 34.20 2014-07-11 23:34:18.000 192 33501.43 485.37 2285.14 34.20 2014-07-11 23:34:19.000 192 33501.48 485.39 2285.16 34.20 2014-07-11 23:34:19.000 192 33501.49 485.44 2285.24 34.20 2014-07-11 23:34:21.000 192 33501.47 485.41 2285.26 34.20 2014-07-11 23:34:22.000 192 33501.37 485.40 2285.20 34.20 2014-07-11 23:34:23.000 192 33501.44 485.43 2285.26 34.20 2014-07-11 23:34:24.000 192 33501.48 485.40 2285.20 34.20 2014-07-11 23:34:25.000 192 33501.49 485.37 2285.26 34.20 2014-07-11 23:34:26.000 192 33501.43 485.33 2285.24 34.20 2014-07-11 23:34:27.000 192 33501.56 485.28 2285.16 34.20 2014-07-11 23:34:28.000 192 33501.45 485.28 2285.23 34.20 2014-07-11 23:34:29.000 192 33501.48 485.27 2285.25 34.20 2014-07-11 23:34:30.000 192 33501.43 485.25 2285.31 34.20 2014-07-11 23:34:31.000 192 33501.43 485.31 2285.16 34.20 2014-07-11 23:34:32.000 192 33501.49 485.33 2285.28 34.20 2014-07-11 23:34:33.000 192 33501.36 485.30 2285.21 34.20 2014-07-11 23:34:34.000 192 33501.44 485.33 2285.23 34.20 2014-07-11 23:34:35.000 192 33501.49 485.35 2285.17 34.20 2014-07-11 23:34:36.000 192 33501.51 485.38 2285.22 34.20 2014-07-11 23:34:37.000 192 33501.40 485.36 2285.21 34.20 2014-07-11 23:34:38.000 192 33501.47 485.37 2285.25 34.20 2014-07-11 23:34:39.000 192 33501.52 485.36 2285.26 34.20 2014-07-11 23:34:40.000 192 33501.49 485.40 2285.32 34.20 2014-07-11 23:34:41.000 192 33501.43 485.42 2285.21 34.20 2014-07-11 23:34:42.000 192 33501.49 485.38 2285.22 34.20 2014-07-11 23:34:43.000 192 33501.49 485.39 2285.21 34.20 2014-07-11 23:34:44.000 192 33501.46 485.39 2285.25 34.20 2014-07-11 23:34:45.000 192 33501.43 485.40 2285.25 34.20 2014-07-11 23:34:46.000 192 33501.46 485.44 2285.27 34.20 2014-07-11 23:34:47.000 192 33501.45 485.48 2285.25 34.20 2014-07-11 23:34:48.000 192 33501.50 485.45 2285.31 34.20 2014-07-11 23:34:49.000 192 33501.47 485.43 2285.20 34.20 2014-07-11 23:34:50.000 192 33501.52 485.48 2285.27 34.20 2014-07-11 23:34:51.000 192 33501.42 485.50 2285.31 34.20 2014-07-11 23:34:52.000 192 33501.51 485.52 2285.28 34.20 2014-07-11 23:34:53.000 192 33501.39 485.56 2285.17 34.20 2014-07-11 23:34:54.000 192 33501.52 485.54 2285.10 34.20 2014-07-11 23:34:55.000 192 33501.52 485.51 2285.15 34.20 2014-07-11 23:34:56.000 192 33501.50 485.59 2285.30 34.20 2014-07-11 23:34:57.000 192 33501.47 485.55 2285.23 34.20 2014-07-11 23:34:58.000 192 33501.39 485.54 2285.29 34.20 2014-07-11 23:34:59.000 192 33501.46 485.58 2285.26 34.20 2014-07-11 23:35:00.000 192 33501.57 485.55 2285.26 34.20 2014-07-11 23:35:00.000 192 33501.52 485.58 2285.30 34.20 2014-07-11 23:35:02.000 192 33501.54 485.60 2285.28 34.20 2014-07-11 23:35:03.000 192 33501.54 485.65 2285.28 34.20 2014-07-11 23:35:04.000 192 33501.52 485.61 2285.30 34.20 2014-07-11 23:35:05.000 192 33501.51 485.61 2285.34 34.20 2014-07-11 23:35:06.000 192 33501.51 485.61 2285.24 34.20 2014-07-11 23:35:07.000 192 33501.50 485.62 2285.19 34.20 2014-07-11 23:35:08.000 192 33501.54 485.64 2285.29 34.20 2014-07-11 23:35:09.000 192 33501.51 485.63 2285.27 34.20 2014-07-11 23:35:10.000 192 33501.55 485.66 2285.23 34.20 2014-07-11 23:35:11.000 192 33501.55 485.68 2285.20 34.20 2014-07-11 23:35:12.000 192 33501.54 485.75 2285.22 34.20 2014-07-11 23:35:13.000 192 33501.60 485.71 2285.16 34.20 2014-07-11 23:35:13.000 192 33501.68 485.70 2285.21 34.20 2014-07-11 23:35:15.000 192 33501.62 485.72 2285.22 34.20 2014-07-11 23:35:16.000 192 33501.49 485.74 2285.18 34.20 2014-07-11 23:35:17.000 192 33501.49 485.71 2285.16 34.20 2014-07-11 23:35:18.000 192 33501.54 485.77 2285.26 34.20 2014-07-11 23:35:19.000 192 33501.54 485.81 2285.26 34.20 2014-07-11 23:35:20.000 192 33501.60 485.81 2285.24 34.20 2014-07-11 23:35:21.000 192 33501.52 485.86 2285.18 34.20 2014-07-11 23:35:22.000 192 33501.53 485.77 2285.33 34.20 2014-07-11 23:35:23.000 192 33501.58 485.78 2285.28 34.20 2014-07-11 23:35:24.000 192 33501.54 485.79 2285.28 34.20 2014-07-11 23:35:25.000 192 33501.54 485.83 2285.31 34.20 2014-07-11 23:35:26.000 192 33501.65 485.81 2285.17 34.20 2014-07-11 23:35:27.000 192 33501.54 485.81 2285.19 34.20 2014-07-11 23:35:28.000 192 33501.58 485.82 2285.23 34.20 2014-07-11 23:35:29.000 192 33501.52 485.84 2285.22 34.20 2014-07-11 23:35:30.000 192 33501.54 485.84 2285.30 34.20 2014-07-11 23:35:31.000 192 33501.61 485.81 2285.34 34.20 2014-07-11 23:35:32.000 192 33501.60 485.79 2285.37 34.20 2014-07-11 23:35:33.000 192 33501.53 485.80 2285.24 34.20 2014-07-11 23:35:34.000 192 33501.54 485.87 2285.28 34.20 2014-07-11 23:35:35.000 192 33501.55 485.87 2285.22 34.20 2014-07-11 23:35:36.000 192 33501.58 485.83 2285.37 34.20 2014-07-11 23:35:37.000 192 33501.53 485.86 2285.22 34.20 2014-07-11 23:35:38.000 192 33501.52 485.85 2285.29 34.20 2014-07-11 23:35:39.000 192 33501.58 485.84 2285.27 34.20 2014-07-11 23:35:40.000 192 33501.54 485.82 2285.26 34.20 2014-07-11 23:35:41.000 192 33501.58 485.83 2285.29 34.20 2014-07-11 23:35:42.000 192 33501.54 485.85 2285.26 34.20 2014-07-11 23:35:43.000 192 33501.61 485.80 2285.36 34.20 2014-07-11 23:35:44.000 192 33501.60 485.80 2285.23 34.20 2014-07-11 23:35:45.000 192 33501.50 485.82 2285.24 34.20 2014-07-11 23:35:46.000 192 33501.59 485.77 2285.26 34.20 2014-07-11 23:35:47.000 192 33501.51 485.76 2285.19 34.20 2014-07-11 23:35:48.000 192 33501.60 485.82 2285.28 34.20 2014-07-11 23:35:49.000 192 33501.61 485.72 2285.26 34.20 2014-07-11 23:35:50.000 192 33501.60 485.74 2285.27 34.20 2014-07-11 23:35:51.000 192 33501.55 485.69 2285.27 34.20 2014-07-11 23:35:52.000 192 33501.52 485.69 2285.21 34.20 2014-07-11 23:35:53.000 192 33501.60 485.68 2285.27 34.20 2014-07-11 23:35:54.000 192 33501.53 485.71 2285.27 34.20 2014-07-11 23:35:54.000 192 33501.62 485.66 2285.27 34.20 2014-07-11 23:35:56.000 192 33501.64 485.69 2285.16 34.20 2014-07-11 23:35:57.000 192 33501.52 485.65 2285.28 34.20 2014-07-11 23:35:58.000 192 33501.59 485.68 2285.31 34.20 2014-07-11 23:35:59.000 192 33501.59 485.61 2285.25 34.20 2014-07-11 23:36:00.000 192 33501.61 485.63 2285.31 34.20 2014-07-11 23:36:01.000 192 33501.56 485.64 2285.18 34.20 2014-07-11 23:36:02.000 192 33501.52 485.61 2285.31 34.20 2014-07-11 23:36:03.000 192 33501.61 485.64 2285.26 34.20 2014-07-11 23:36:04.000 192 33501.68 485.65 2285.22 34.20 2014-07-11 23:36:05.000 192 33501.61 485.61 2285.23 34.20 2014-07-11 23:36:06.000 192 33501.60 485.60 2285.22 34.20 2014-07-11 23:36:07.000 192 33501.62 485.57 2285.16 34.20 2014-07-11 23:36:07.000 192 33501.58 485.56 2285.26 34.20 2014-07-11 23:36:09.000 192 33501.64 485.60 2285.27 34.20 2014-07-11 23:36:10.000 192 33501.52 485.56 2285.30 34.20 2014-07-11 23:36:11.000 192 33501.50 485.57 2285.23 34.20 2014-07-11 23:36:12.000 192 33501.60 485.62 2285.28 34.20 2014-07-11 23:36:13.000 192 33501.58 485.64 2285.25 34.20 2014-07-11 23:36:14.000 192 33501.64 485.60 2285.20 34.20 2014-07-11 23:36:15.000 192 33501.56 485.53 2285.18 34.20 2014-07-11 23:36:16.000 192 33501.68 485.58 2285.27 34.20 2014-07-11 23:36:17.000 192 33501.62 485.54 2285.22 34.20 2014-07-11 23:36:18.000 192 33501.67 485.61 2285.30 34.20 2014-07-11 23:36:19.000 192 33501.57 485.64 2285.21 34.20 2014-07-11 23:36:20.000 192 33501.49 485.61 2285.28 34.20 2014-07-11 23:36:21.000 192 33501.58 485.62 2285.27 34.20 2014-07-11 23:36:22.000 192 33501.57 485.61 2285.23 34.20 2014-07-11 23:36:23.000 192 33501.54 485.60 2285.30 34.20 2014-07-11 23:36:24.000 192 33501.62 485.52 2285.33 34.20 2014-07-11 23:36:25.000 192 33501.55 485.55 2285.32 34.20 2014-07-11 23:36:26.000 192 33501.58 485.53 2285.30 34.20 2014-07-11 23:36:27.000 192 33501.60 485.57 2285.24 34.20 2014-07-11 23:36:28.000 192 33501.56 485.63 2285.22 34.20 2014-07-11 23:36:29.000 192 33501.58 485.60 2285.27 34.20 2014-07-11 23:36:30.000 192 33501.49 485.64 2285.21 34.20 2014-07-11 23:36:31.000 192 33501.51 485.61 2285.31 34.20 2014-07-11 23:36:32.000 192 33501.62 485.60 2285.23 34.20 2014-07-11 23:36:33.000 192 33501.61 485.66 2285.25 34.20 2014-07-11 23:36:34.000 192 33501.66 485.69 2285.23 34.20 2014-07-11 23:36:35.000 192 33501.59 485.67 2285.20 34.20 2014-07-11 23:36:36.000 192 33501.57 485.65 2285.28 34.20 2014-07-11 23:36:37.000 192 33501.67 485.64 2285.22 34.20 2014-07-11 23:36:38.000 192 33501.60 485.66 2285.31 34.20 2014-07-11 23:36:39.000 192 33501.72 485.65 2285.30 34.20 2014-07-11 23:36:40.000 192 33501.46 485.67 2285.19 34.20 2014-07-11 23:36:41.000 192 33501.62 485.64 2285.20 34.20 2014-07-11 23:36:42.000 192 33501.63 485.72 2285.26 34.20 2014-07-11 23:36:43.000 192 33501.64 485.62 2285.25 34.20 2014-07-11 23:36:44.000 192 33501.52 485.60 2285.18 34.20 2014-07-11 23:36:45.000 192 33501.69 485.59 2285.30 34.20 2014-07-11 23:36:46.000 192 33501.63 485.55 2285.25 34.20 2014-07-11 23:36:47.000 192 33501.62 485.56 2285.26 34.20 2014-07-11 23:36:48.000 192 33501.70 485.54 2285.28 34.20 2014-07-11 23:36:48.000 192 33501.62 485.50 2285.24 34.20 2014-07-11 23:36:50.000 192 33501.71 485.49 2285.29 34.20 2014-07-11 23:36:51.000 192 33501.67 485.47 2285.31 34.20 2014-07-11 23:36:52.000 192 33501.64 485.41 2285.24 34.20 2014-07-11 23:36:53.000 192 33501.66 485.44 2285.23 34.20 2014-07-11 23:36:54.000 192 33501.61 485.39 2285.22 34.20 2014-07-11 23:36:55.000 192 33501.67 485.37 2285.17 34.20 2014-07-11 23:36:56.000 192 33501.65 485.37 2285.26 34.20 2014-07-11 23:36:57.000 192 33501.65 485.37 2285.19 34.20 2014-07-11 23:36:58.000 192 33501.65 485.25 2285.31 34.20 2014-07-11 23:36:59.000 192 33501.63 485.20 2285.28 34.20 2014-07-11 23:37:00.000 192 33501.66 485.17 2285.30 34.20 2014-07-11 23:37:01.000 192 33501.74 485.13 2285.22 34.20 2014-07-11 23:37:01.000 192 33501.69 485.13 2285.24 34.20 2014-07-11 23:37:03.000 192 33501.72 485.05 2285.22 34.20 2014-07-11 23:37:04.000 192 33501.68 485.04 2285.23 34.20 2014-07-11 23:37:05.000 192 33501.60 484.99 2285.31 34.20 2014-07-11 23:37:06.000 192 33501.74 484.98 2285.30 34.20 2014-07-11 23:37:07.000 192 33501.77 485.04 2285.21 34.20 2014-07-11 23:37:08.000 192 33501.65 485.04 2285.37 34.20 2014-07-11 23:37:09.000 192 33501.65 484.98 2285.24 34.20 2014-07-11 23:37:10.000 192 33501.70 484.97 2285.26 34.20 2014-07-11 23:37:11.000 192 33501.68 484.98 2285.18 34.20 2014-07-11 23:37:12.000 192 33501.73 485.00 2285.26 34.20 2014-07-11 23:37:13.000 192 33501.68 484.92 2285.22 34.20 2014-07-11 23:37:14.000 192 33501.58 484.92 2285.20 34.20 2014-07-11 23:37:15.000 192 33501.77 484.87 2285.22 34.20 2014-07-11 23:37:16.000 192 33501.83 484.88 2285.26 34.20 2014-07-11 23:37:17.000 192 33501.78 484.84 2285.24 34.20 2014-07-11 23:37:18.000 192 33501.77 484.82 2285.29 34.20 2014-07-11 23:37:19.000 192 33501.73 484.86 2285.25 34.20 2014-07-11 23:37:20.000 192 33501.66 484.85 2285.23 34.20 2014-07-11 23:37:21.000 192 33501.76 484.80 2285.33 34.20 2014-07-11 23:37:22.000 192 33501.73 484.76 2285.27 34.20 2014-07-11 23:37:23.000 192 33501.70 484.80 2285.24 34.20 2014-07-11 23:37:24.000 192 33501.71 484.82 2285.28 34.20 2014-07-11 23:37:25.000 192 33501.83 484.81 2285.21 34.20 2014-07-11 23:37:26.000 192 33501.71 484.80 2285.24 34.20 2014-07-11 23:37:27.000 192 33501.72 484.74 2285.16 34.20 2014-07-11 23:37:28.000 192 33501.76 484.77 2285.25 34.20 2014-07-11 23:37:29.000 192 33501.76 484.76 2285.27 34.20 2014-07-11 23:37:30.000 192 33501.79 484.78 2285.23 34.20 2014-07-11 23:37:31.000 192 33501.71 484.75 2285.22 34.20 2014-07-11 23:37:32.000 192 33501.82 484.77 2285.27 34.20 2014-07-11 23:37:33.000 192 33501.65 484.78 2285.24 34.20 2014-07-11 23:37:34.000 192 33501.67 484.81 2285.23 34.20 2014-07-11 23:37:35.000 192 33501.68 484.83 2285.16 34.20 2014-07-11 23:37:36.000 192 33501.77 484.83 2285.21 34.20 2014-07-11 23:37:37.000 192 33501.75 484.78 2285.25 34.20 2014-07-11 23:37:38.000 192 33501.58 484.79 2285.27 34.20 2014-07-11 23:37:39.000 192 33501.76 484.76 2285.24 34.20 2014-07-11 23:37:40.000 192 33501.71 484.75 2285.30 34.20 2014-07-11 23:37:41.000 192 33501.70 484.75 2285.22 34.20 2014-07-11 23:37:42.000 192 33501.64 484.76 2285.18 34.20 2014-07-11 23:37:42.000 192 33501.78 484.70 2285.20 34.20 2014-07-11 23:37:44.000 192 33501.79 484.72 2285.22 34.20 2014-07-11 23:37:45.000 192 33501.61 484.69 2285.13 34.20 2014-07-11 23:37:46.000 192 33501.63 484.65 2285.29 34.20 2014-07-11 23:37:47.000 192 33501.73 484.61 2285.26 34.20 2014-07-11 23:37:48.000 192 33501.68 484.63 2285.21 34.20 2014-07-11 23:37:49.000 192 33501.63 484.59 2285.20 34.20 2014-07-11 23:37:50.000 192 33501.67 484.58 2285.28 34.20 2014-07-11 23:37:51.000 192 33501.64 484.59 2285.23 34.20 2014-07-11 23:37:52.000 192 33501.69 484.55 2285.29 34.20 2014-07-11 23:37:53.000 192 33501.67 484.54 2285.29 34.20 2014-07-11 23:37:54.000 192 33501.68 484.63 2285.20 34.20 2014-07-11 23:37:55.000 192 33501.62 484.60 2285.24 34.20 2014-07-11 23:37:55.000 192 33501.67 484.61 2285.24 34.20 2014-07-11 23:37:57.000 192 33501.64 484.56 2285.26 34.20 2014-07-11 23:37:58.000 192 33501.66 484.53 2285.17 34.20 2014-07-11 23:37:59.000 192 33501.62 484.58 2285.16 34.20 2014-07-11 23:38:00.000 192 33501.63 484.55 2285.24 34.20 2014-07-11 23:38:01.000 192 33501.70 484.56 2285.31 34.20 2014-07-11 23:38:02.000 192 33501.65 484.55 2285.27 34.20 2014-07-11 23:38:03.000 192 33501.56 484.55 2285.24 34.20 2014-07-11 23:38:04.000 192 33501.65 484.50 2285.39 34.20 2014-07-11 23:38:05.000 192 33501.60 484.53 2285.36 34.20 2014-07-11 23:38:06.000 192 33501.55 484.57 2285.29 34.20 2014-07-11 23:38:07.000 192 33501.56 484.55 2285.28 34.20 2014-07-11 23:38:08.000 192 33501.60 484.54 2285.34 34.20 2014-07-11 23:38:09.000 192 33501.54 484.61 2285.30 34.20 2014-07-11 23:38:10.000 192 33501.57 484.67 2285.23 34.20 2014-07-11 23:38:11.000 192 33501.54 484.64 2285.20 34.20 2014-07-11 23:38:12.000 192 33501.58 484.71 2285.21 34.20 2014-07-11 23:38:13.000 192 33501.55 484.70 2285.33 34.20 2014-07-11 23:38:14.000 192 33501.66 484.73 2285.33 34.20 2014-07-11 23:38:15.000 192 33501.46 484.79 2285.39 34.20 2014-07-11 23:38:16.000 192 33501.57 484.81 2285.35 34.20 2014-07-11 23:38:17.000 192 33501.48 484.84 2285.36 34.20 2014-07-11 23:38:18.000 192 33501.51 484.84 2285.24 34.20 2014-07-11 23:38:19.000 192 33501.52 484.93 2285.32 34.20 2014-07-11 23:38:20.000 192 33501.58 484.96 2285.31 34.20 2014-07-11 23:38:21.000 192 33501.54 484.99 2285.25 34.20 2014-07-11 23:38:22.000 192 33501.41 485.00 2285.25 34.20 2014-07-11 23:38:23.000 192 33501.52 485.00 2285.24 34.20 2014-07-11 23:38:24.000 192 33501.54 485.01 2285.24 34.20 2014-07-11 23:38:25.000 192 33501.48 485.06 2285.31 34.20 2014-07-11 23:38:26.000 192 33501.54 485.06 2285.35 34.20 2014-07-11 23:38:27.000 192 33501.50 485.13 2285.27 34.20 2014-07-11 23:38:28.000 192 33501.44 485.18 2285.35 34.20 2014-07-11 23:38:29.000 192 33501.46 485.18 2285.31 34.20 2014-07-11 23:38:30.000 192 33501.52 485.26 2285.37 34.20 2014-07-11 23:38:31.000 192 33501.49 485.26 2285.29 34.20 2014-07-11 23:38:32.000 192 33501.46 485.31 2285.34 34.20 2014-07-11 23:38:33.000 192 33501.48 485.34 2285.34 34.20 2014-07-11 23:38:34.000 192 33501.48 485.36 2285.39 34.20 2014-07-11 23:38:35.000 192 33501.50 485.35 2285.40 34.20 2014-07-11 23:38:36.000 192 33501.47 485.38 2285.21 34.20 2014-07-11 23:38:36.000 192 33501.57 485.52 2285.27 34.20 2014-07-11 23:38:38.000 192 33501.40 485.53 2285.30 34.20 2014-07-11 23:38:39.000 192 33501.42 485.58 2285.33 34.20 2014-07-11 23:38:40.000 192 33501.54 485.64 2285.27 34.20 2014-07-11 23:38:41.000 192 33501.47 485.60 2285.29 34.20 2014-07-11 23:38:42.000 192 33501.46 485.71 2285.30 34.20 2014-07-11 23:38:43.000 192 33501.53 485.82 2285.32 34.20 2014-07-11 23:38:44.000 192 33501.47 485.86 2285.37 34.20 2014-07-11 23:38:45.000 192 33501.44 485.91 2285.30 34.20 2014-07-11 23:38:46.000 192 33501.53 486.02 2285.28 34.20 2014-07-11 23:38:47.000 192 33501.46 486.01 2285.28 34.20 2014-07-11 23:38:48.000 192 33501.57 486.09 2285.28 34.20 2014-07-11 23:38:49.000 192 33501.46 486.19 2285.34 34.20 2014-07-11 23:38:49.000 192 33501.45 486.14 2285.27 34.20 2014-07-11 23:38:51.000 192 33501.43 486.20 2285.30 34.20 2014-07-11 23:38:52.000 192 33501.52 486.19 2285.21 34.20 2014-07-11 23:38:53.000 192 33501.43 486.18 2285.22 34.20 2014-07-11 23:38:54.000 192 33501.52 486.19 2285.31 34.20 2014-07-11 23:38:55.000 192 33501.55 486.20 2285.27 34.20 2014-07-11 23:38:56.000 192 33501.58 486.15 2285.26 34.20 2014-07-11 23:38:57.000 192 33501.52 486.19 2285.22 34.20 2014-07-11 23:38:58.000 192 33501.55 486.13 2285.32 34.20 2014-07-11 23:38:59.000 192 33501.52 486.14 2285.23 34.20 2014-07-11 23:39:00.000 192 33501.51 486.19 2285.27 34.20 2014-07-11 23:39:01.000 192 33501.48 486.23 2285.31 34.20 2014-07-11 23:39:02.000 192 33501.61 486.23 2285.25 34.20 2014-07-11 23:39:03.000 192 33501.61 486.24 2285.22 34.20 2014-07-11 23:39:04.000 192 33501.43 486.20 2285.26 34.20 2014-07-11 23:39:05.000 192 33501.47 486.24 2285.29 34.20 2014-07-11 23:39:06.000 192 33501.53 486.20 2285.20 34.20 2014-07-11 23:39:07.000 192 33501.55 486.15 2285.27 34.20 2014-07-11 23:39:08.000 192 33501.43 486.18 2285.33 34.20 2014-07-11 23:39:09.000 192 33501.65 486.12 2285.21 34.20 2014-07-11 23:39:10.000 192 33501.52 486.18 2285.27 34.20 2014-07-11 23:39:11.000 192 33501.49 486.14 2285.28 34.20 2014-07-11 23:39:12.000 192 33501.50 486.10 2285.24 34.20 2014-07-11 23:39:13.000 192 33501.60 486.06 2285.29 34.20 2014-07-11 23:39:14.000 192 33501.62 486.06 2285.28 34.20 2014-07-11 23:39:15.000 192 33501.55 486.06 2285.26 34.20 2014-07-11 23:39:16.000 192 33501.51 486.09 2285.20 34.20 2014-07-11 23:39:17.000 192 33501.53 486.09 2285.24 34.20 2014-07-11 23:39:18.000 192 33501.52 485.96 2285.27 34.20 2014-07-11 23:39:19.000 192 33501.51 485.99 2285.23 34.20 2014-07-11 23:39:20.000 192 33501.45 486.03 2285.27 34.20 2014-07-11 23:39:21.000 192 33501.51 486.08 2285.24 34.20 2014-07-11 23:39:22.000 192 33501.52 486.12 2285.21 34.20 2014-07-11 23:39:23.000 192 33501.48 486.13 2285.22 34.20 2014-07-11 23:39:24.000 192 33501.50 486.25 2285.30 34.20 2014-07-11 23:39:25.000 192 33501.45 486.24 2285.24 34.20 2014-07-11 23:39:26.000 192 33501.55 486.28 2285.28 34.20 2014-07-11 23:39:27.000 192 33501.46 486.32 2285.26 34.20 2014-07-11 23:39:28.000 192 33501.47 486.32 2285.30 34.20 2014-07-11 23:39:29.000 192 33501.45 486.34 2285.27 34.20 2014-07-11 23:39:30.000 192 33501.43 486.40 2285.17 34.20 2014-07-11 23:39:30.000 192 33501.52 486.37 2285.21 34.20 2014-07-11 23:39:32.000 192 33501.41 486.40 2285.21 34.20 2014-07-11 23:39:33.000 192 33501.36 486.40 2285.16 34.20 2014-07-11 23:39:34.000 192 33501.37 486.39 2285.28 34.20 2014-07-11 23:39:35.000 192 33501.35 486.42 2285.28 34.20 2014-07-11 23:39:36.000 192 33501.39 486.38 2285.28 34.20 2014-07-11 23:39:37.000 192 33501.42 486.38 2285.29 34.20 2014-07-11 23:39:38.000 192 33501.43 486.33 2285.16 34.20 2014-07-11 23:39:39.000 192 33501.39 486.35 2285.32 34.20 2014-07-11 23:39:40.000 192 33501.31 486.32 2285.32 34.20 2014-07-11 23:39:41.000 192 33501.36 486.35 2285.30 34.20 2014-07-11 23:39:42.000 192 33501.39 486.35 2285.30 34.20 2014-07-11 23:39:43.000 192 33501.35 486.33 2285.34 34.20 2014-07-11 23:39:43.000 192 33501.43 486.29 2285.30 34.20 2014-07-11 23:39:45.000 192 33501.49 486.29 2285.27 34.20 2014-07-11 23:39:46.000 192 33501.37 486.31 2285.37 34.20 2014-07-11 23:39:47.000 192 33501.36 486.29 2285.34 34.20 2014-07-11 23:39:48.000 192 33501.37 486.32 2285.27 34.20 2014-07-11 23:39:49.000 192 33501.40 486.26 2285.35 34.20 2014-07-11 23:39:50.000 192 33501.39 486.23 2285.28 34.20 2014-07-11 23:39:51.000 192 33501.40 486.25 2285.30 34.20 2014-07-11 23:39:52.000 192 33501.36 486.16 2285.31 34.20 2014-07-11 23:39:53.000 192 33501.41 486.18 2285.30 34.20 2014-07-11 23:39:54.000 192 33501.48 486.21 2285.30 34.20 2014-07-11 23:39:55.000 192 33501.49 486.21 2285.32 34.20 2014-07-11 23:39:56.000 192 33501.44 486.18 2285.34 34.20 2014-07-11 23:39:57.000 192 33501.45 486.19 2285.34 34.20 2014-07-11 23:39:58.000 192 33501.44 486.22 2285.30 34.20 2014-07-11 23:39:59.000 192 33501.37 486.20 2285.33 34.20 2014-07-11 23:40:00.000 192 33501.39 486.32 2285.30 34.20 2014-07-11 23:40:01.000 192 33501.39 486.33 2285.35 34.20 2014-07-11 23:40:02.000 192 33501.35 486.35 2285.32 34.20 2014-07-11 23:40:03.000 192 33501.30 486.39 2285.35 34.20 2014-07-11 23:40:04.000 192 33501.36 486.42 2285.38 34.20 2014-07-11 23:40:05.000 192 33501.30 486.43 2285.43 34.20 2014-07-11 23:40:06.000 192 33501.27 486.45 2285.35 34.20 2014-07-11 23:40:07.000 192 33501.35 486.50 2285.21 34.20 2014-07-11 23:40:08.000 192 33501.37 486.53 2285.33 34.20 2014-07-11 23:40:09.000 192 33501.27 486.53 2285.37 34.20 2014-07-11 23:40:10.000 192 33501.33 486.56 2285.32 34.20 2014-07-11 23:40:11.000 192 33501.37 486.58 2285.31 34.20 2014-07-11 23:40:12.000 192 33501.29 486.60 2285.30 34.20 2014-07-11 23:40:13.000 192 33501.37 486.59 2285.33 34.20 2014-07-11 23:40:14.000 192 33501.29 486.62 2285.35 34.20 2014-07-11 23:40:15.000 192 33501.45 486.64 2285.33 34.20 2014-07-11 23:40:16.000 192 33501.32 486.62 2285.48 34.20 2014-07-11 23:40:17.000 192 33501.32 486.62 2285.45 34.20 2014-07-11 23:40:18.000 192 33501.30 486.62 2285.30 34.20 2014-07-11 23:40:19.000 192 33501.30 486.63 2285.34 34.20 2014-07-11 23:40:20.000 192 33501.21 486.66 2285.38 34.20 2014-07-11 23:40:21.000 192 33501.37 486.55 2285.27 34.20 2014-07-11 23:40:22.000 192 33501.43 486.60 2285.30 34.20 2014-07-11 23:40:23.000 192 33501.31 486.60 2285.36 34.20 2014-07-11 23:40:24.000 192 33501.27 486.58 2285.31 34.20 2014-07-11 23:40:24.000 192 33501.29 486.54 2285.42 34.20 2014-07-11 23:40:26.000 192 33501.37 486.52 2285.33 34.21 2014-07-11 23:40:27.000 192 33501.24 486.53 2285.36 34.20 2014-07-11 23:40:28.000 192 33501.26 486.52 2285.33 34.20 2014-07-11 23:40:29.000 192 33501.24 486.51 2285.33 34.20 2014-07-11 23:40:30.000 192 33501.32 486.44 2285.31 34.20 2014-07-11 23:40:31.000 192 33501.31 486.44 2285.34 34.20 2014-07-11 23:40:32.000 192 33501.24 486.44 2285.40 34.20 2014-07-11 23:40:33.000 192 33501.28 486.42 2285.26 34.20 2014-07-11 23:40:34.000 192 33501.40 486.33 2285.34 34.20 2014-07-11 23:40:35.000 192 33501.28 486.37 2285.39 34.20 2014-07-11 23:40:36.000 192 33501.29 486.37 2285.37 34.20 2014-07-11 23:40:37.000 192 33501.29 486.35 2285.37 34.20 2014-07-11 23:40:37.000 192 33501.20 486.41 2285.38 34.20 2014-07-11 23:40:39.000 192 33501.30 486.39 2285.37 34.20 2014-07-11 23:40:40.000 192 33501.30 486.32 2285.36 34.20 2014-07-11 23:40:41.000 192 33501.31 486.28 2285.34 34.21 2014-07-11 23:40:42.000 192 33501.29 486.25 2285.35 34.20 2014-07-11 23:40:43.000 192 33501.24 486.24 2285.30 34.20 2014-07-11 23:40:44.000 192 33501.30 486.24 2285.37 34.20 2014-07-11 23:40:45.000 192 33501.36 486.20 2285.36 34.20 2014-07-11 23:40:46.000 192 33501.31 486.19 2285.40 34.20 2014-07-11 23:40:47.000 192 33501.33 486.18 2285.40 34.20 2014-07-11 23:40:48.000 192 33501.29 486.19 2285.39 34.20 2014-07-11 23:40:49.000 192 33501.28 486.19 2285.28 34.20 2014-07-11 23:40:50.000 192 33501.32 486.19 2285.39 34.20 2014-07-11 23:40:51.000 192 33501.32 486.14 2285.32 34.20 2014-07-11 23:40:52.000 192 33501.29 486.13 2285.31 34.20 2014-07-11 23:40:53.000 192 33501.30 486.14 2285.37 34.20 2014-07-11 23:40:54.000 192 33501.35 486.10 2285.34 34.20 2014-07-11 23:40:55.000 192 33501.30 486.07 2285.27 34.20 2014-07-11 23:40:56.000 192 33501.37 486.02 2285.36 34.20 2014-07-11 23:40:57.000 192 33501.30 486.09 2285.30 34.20 2014-07-11 23:40:58.000 192 33501.30 486.12 2285.30 34.21 2014-07-11 23:40:59.000 192 33501.33 486.11 2285.28 34.21 2014-07-11 23:41:00.000 192 33501.31 486.11 2285.39 34.20 2014-07-11 23:41:01.000 192 33501.33 486.16 2285.35 34.20 2014-07-11 23:41:02.000 192 33501.31 486.09 2285.40 34.20 2014-07-11 23:41:03.000 192 33501.28 486.12 2285.35 34.21 2014-07-11 23:41:04.000 192 33501.28 486.07 2285.36 34.20 2014-07-11 23:41:05.000 192 33501.22 486.09 2285.33 34.21 2014-07-11 23:41:06.000 192 33501.30 486.11 2285.39 34.21 2014-07-11 23:41:07.000 192 33501.28 486.13 2285.40 34.20 2014-07-11 23:41:08.000 192 33501.27 486.15 2285.43 34.21 2014-07-11 23:41:09.000 192 33501.28 486.15 2285.28 34.20 2014-07-11 23:41:10.000 192 33501.35 486.11 2285.38 34.20 2014-07-11 23:41:11.000 192 33501.31 486.13 2285.37 34.21 2014-07-11 23:41:12.000 192 33501.29 486.16 2285.34 34.21 2014-07-11 23:41:13.000 192 33501.30 486.22 2285.51 34.21 2014-07-11 23:41:14.000 192 33501.30 486.18 2285.45 34.21 2014-07-11 23:41:15.000 192 33501.30 486.24 2285.31 34.20 2014-07-11 23:41:16.000 192 33501.33 486.24 2285.41 34.21 2014-07-11 23:41:17.000 192 33501.30 486.22 2285.40 34.21 2014-07-11 23:41:18.000 192 33501.27 486.31 2285.33 34.21 2014-07-11 23:41:18.000 192 33501.24 486.23 2285.35 34.21 2014-07-11 23:41:20.000 192 33501.22 486.27 2285.33 34.21 2014-07-11 23:41:21.000 192 33501.28 486.23 2285.39 34.21 2014-07-11 23:41:22.000 192 33501.32 486.22 2285.34 34.21 2014-07-11 23:41:23.000 192 33501.22 486.24 2285.36 34.21 2014-07-11 23:41:24.000 192 33501.29 486.24 2285.28 34.21 2014-07-11 23:41:25.000 192 33501.35 486.22 2285.31 34.21 2014-07-11 23:41:26.000 192 33501.24 486.23 2285.31 34.21 2014-07-11 23:41:27.000 192 33501.23 486.20 2285.33 34.21 2014-07-11 23:41:28.000 192 33501.38 486.19 2285.33 34.21 2014-07-11 23:41:29.000 192 33501.30 486.17 2285.33 34.21 2014-07-11 23:41:30.000 192 33501.32 486.20 2285.34 34.21 2014-07-11 23:41:31.000 192 33501.40 486.27 2285.37 34.21 2014-07-11 23:41:31.000 192 33501.38 486.29 2285.42 34.21 2014-07-11 23:41:33.000 192 33501.29 486.27 2285.37 34.20 2014-07-11 23:41:34.000 192 33501.37 486.35 2285.36 34.21 2014-07-11 23:41:35.000 192 33501.36 486.34 2285.36 34.21 2014-07-11 23:41:36.000 192 33501.32 486.35 2285.37 34.21 2014-07-11 23:41:37.000 192 33501.36 486.38 2285.36 34.21 2014-07-11 23:41:38.000 192 33501.28 486.38 2285.36 34.21 2014-07-11 23:41:39.000 192 33501.32 486.42 2285.36 34.21 2014-07-11 23:41:40.000 192 33501.36 486.45 2285.35 34.21 2014-07-11 23:41:41.000 192 33501.35 486.43 2285.33 34.21 2014-07-11 23:41:42.000 192 33501.37 486.41 2285.27 34.21 2014-07-11 23:41:43.000 192 33501.36 486.42 2285.30 34.21 2014-07-11 23:41:44.000 192 33501.33 486.47 2285.32 34.21 2014-07-11 23:41:45.000 192 33501.42 486.47 2285.31 34.21 2014-07-11 23:41:46.000 192 33501.46 486.46 2285.21 34.21 2014-07-11 23:41:47.000 192 33501.40 486.45 2285.30 34.21 2014-07-11 23:41:48.000 192 33501.42 486.44 2285.32 34.21 2014-07-11 23:41:49.000 192 33501.40 486.40 2285.27 34.21 2014-07-11 23:41:50.000 192 33501.39 486.39 2285.30 34.21 2014-07-11 23:41:51.000 192 33501.40 486.36 2285.21 34.21 2014-07-11 23:41:52.000 192 33501.39 486.40 2285.33 34.21 2014-07-11 23:41:53.000 192 33501.38 486.36 2285.39 34.21 2014-07-11 23:41:54.000 192 33501.39 486.36 2285.35 34.21 2014-07-11 23:41:55.000 192 33501.38 486.33 2285.28 34.21 2014-07-11 23:41:56.000 192 33501.35 486.34 2285.26 34.21 2014-07-11 23:41:57.000 192 33501.44 486.33 2285.31 34.21 2014-07-11 23:41:58.000 192 33501.36 486.33 2285.22 34.21 2014-07-11 23:41:59.000 192 33501.41 486.33 2285.19 34.21 2014-07-11 23:42:00.000 192 33501.45 486.28 2285.31 34.21 2014-07-11 23:42:01.000 192 33501.46 486.32 2285.30 34.21 2014-07-11 23:42:02.000 192 33501.43 486.31 2285.30 34.21 2014-07-11 23:42:03.000 192 33501.42 486.38 2285.36 34.21 2014-07-11 23:42:04.000 192 33501.61 486.39 2285.25 34.21 2014-07-11 23:42:05.000 192 33501.45 486.42 2285.31 34.21 2014-07-11 23:42:06.000 192 33501.48 486.45 2285.27 34.21 2014-07-11 23:42:07.000 192 33501.52 486.51 2285.29 34.21 2014-07-11 23:42:08.000 192 33501.54 486.50 2285.24 34.21 2014-07-11 23:42:09.000 192 33501.42 486.55 2285.27 34.21 2014-07-11 23:42:10.000 192 33501.49 486.53 2285.26 34.21 2014-07-11 23:42:11.000 192 33501.41 486.52 2285.24 34.21 2014-07-11 23:42:12.000 192 33501.50 486.53 2285.37 34.21 2014-07-11 23:42:12.000 192 33501.52 486.54 2285.33 34.21 2014-07-11 23:42:14.000 192 33501.57 486.59 2285.35 34.21 2014-07-11 23:42:15.000 192 33501.42 486.62 2285.39 34.21 2014-07-11 23:42:16.000 192 33501.54 486.61 2285.35 34.21 2014-07-11 23:42:17.000 192 33501.43 486.63 2285.34 34.21 2014-07-11 23:42:18.000 192 33501.47 486.64 2285.34 34.21 2014-07-11 23:42:19.000 192 33501.45 486.65 2285.26 34.21 2014-07-11 23:42:20.000 192 33501.52 486.66 2285.37 34.21 2014-07-11 23:42:21.000 192 33501.38 486.67 2285.25 34.21 2014-07-11 23:42:22.000 192 33501.43 486.69 2285.30 34.21 2014-07-11 23:42:23.000 192 33501.49 486.69 2285.39 34.21 2014-07-11 23:42:24.000 192 33501.51 486.66 2285.32 34.21 2014-07-11 23:42:25.000 192 33501.46 486.60 2285.31 34.21 2014-07-11 23:42:25.000 192 33501.58 486.55 2285.35 34.21 2014-07-11 23:42:27.000 192 33501.46 486.54 2285.30 34.21 2014-07-11 23:42:28.000 192 33501.62 486.53 2285.34 34.21 2014-07-11 23:42:29.000 192 33501.50 486.54 2285.31 34.21 2014-07-11 23:42:30.000 192 33501.51 486.58 2285.34 34.21 2014-07-11 23:42:31.000 192 33501.51 486.53 2285.27 34.21 2014-07-11 23:42:32.000 192 33501.60 486.53 2285.26 34.21 2014-07-11 23:42:33.000 192 33501.48 486.54 2285.26 34.21 2014-07-11 23:42:34.000 192 33501.48 486.55 2285.21 34.21 2014-07-11 23:42:35.000 192 33501.46 486.54 2285.16 34.21 2014-07-11 23:42:36.000 192 33501.39 486.58 2285.24 34.21 2014-07-11 23:42:37.000 192 33501.40 486.60 2285.26 34.21 2014-07-11 23:42:38.000 192 33501.46 486.64 2285.18 34.21 2014-07-11 23:42:39.000 192 33501.47 486.67 2285.29 34.21 2014-07-11 23:42:40.000 192 33501.56 486.63 2285.26 34.21 2014-07-11 23:42:41.000 192 33501.52 486.64 2285.21 34.21 2014-07-11 23:42:42.000 192 33501.58 486.65 2285.28 34.21 2014-07-11 23:42:43.000 192 33501.42 486.66 2285.24 34.21 2014-07-11 23:42:44.000 192 33501.51 486.64 2285.27 34.21 2014-07-11 23:42:45.000 192 33501.44 486.70 2285.32 34.21 2014-07-11 23:42:46.000 192 33501.47 486.68 2285.23 34.21 2014-07-11 23:42:47.000 192 33501.45 486.66 2285.18 34.21 2014-07-11 23:42:48.000 192 33501.51 486.62 2285.28 34.21 2014-07-11 23:42:49.000 192 33501.54 486.65 2285.34 34.21 2014-07-11 23:42:50.000 192 33501.51 486.62 2285.22 34.21 2014-07-11 23:42:51.000 192 33501.46 486.69 2285.30 34.21 2014-07-11 23:42:52.000 192 33501.47 486.65 2285.27 34.21 2014-07-11 23:42:53.000 192 33501.43 486.62 2285.27 34.21 2014-07-11 23:42:54.000 192 33501.46 486.57 2285.27 34.21 2014-07-11 23:42:55.000 192 33501.49 486.54 2285.28 34.21 2014-07-11 23:42:56.000 192 33501.48 486.55 2285.29 34.21 2014-07-11 23:42:57.000 192 33501.33 486.54 2285.24 34.21 2014-07-11 23:42:58.000 192 33501.47 486.57 2285.27 34.21 2014-07-11 23:42:59.000 192 33501.45 486.58 2285.30 34.21 2014-07-11 23:43:00.000 192 33501.51 486.54 2285.25 34.21 2014-07-11 23:43:01.000 192 33501.49 486.58 2285.27 34.21 2014-07-11 23:43:02.000 192 33501.49 486.62 2285.27 34.21 2014-07-11 23:43:03.000 192 33501.42 486.60 2285.30 34.21 2014-07-11 23:43:04.000 192 33501.46 486.59 2285.29 34.21 2014-07-11 23:43:05.000 192 33501.47 486.60 2285.35 34.21 2014-07-11 23:43:06.000 192 33501.41 486.58 2285.29 34.21 2014-07-11 23:43:06.000 192 33501.48 486.56 2285.28 34.21 2014-07-11 23:43:08.000 192 33501.39 486.63 2285.33 34.21 2014-07-11 23:43:09.000 192 33501.41 486.58 2285.25 34.21 2014-07-11 23:43:10.000 192 33501.52 486.63 2285.28 34.21 2014-07-11 23:43:11.000 192 33501.46 486.60 2285.24 34.21 2014-07-11 23:43:12.000 192 33501.51 486.55 2285.30 34.21 2014-07-11 23:43:13.000 192 33501.53 486.61 2285.35 34.21 2014-07-11 23:43:14.000 192 33501.47 486.59 2285.22 34.21 2014-07-11 23:43:15.000 192 33501.42 486.56 2285.31 34.21 2014-07-11 23:43:16.000 192 33501.42 486.61 2285.32 34.21 2014-07-11 23:43:17.000 192 33501.46 486.64 2285.33 34.21 2014-07-11 23:43:18.000 192 33501.50 486.61 2285.30 34.21 2014-07-11 23:43:19.000 192 33501.46 486.59 2285.24 34.21 2014-07-11 23:43:19.000 192 33501.49 486.63 2285.34 34.21 2014-07-11 23:43:21.000 192 33501.37 486.61 2285.31 34.21 2014-07-11 23:43:22.000 192 33501.52 486.64 2285.29 34.21 2014-07-11 23:43:23.000 192 33501.56 486.59 2285.26 34.21 2014-07-11 23:43:24.000 192 33501.47 486.68 2285.27 34.21 2014-07-11 23:43:25.000 192 33501.47 486.73 2285.28 34.21 2014-07-11 23:43:26.000 192 33501.48 486.75 2285.29 34.21 2014-07-11 23:43:27.000 192 33501.52 486.76 2285.24 34.21 2014-07-11 23:43:28.000 192 33501.58 486.80 2285.28 34.21 2014-07-11 23:43:29.000 192 33501.52 486.79 2285.31 34.21 2014-07-11 23:43:30.000 192 33501.47 486.79 2285.26 34.21 2014-07-11 23:43:31.000 192 33501.55 486.86 2285.30 34.21 2014-07-11 23:43:32.000 192 33501.50 486.89 2285.25 34.21 2014-07-11 23:43:33.000 192 33501.57 486.95 2285.27 34.21 2014-07-11 23:43:34.000 192 33501.48 487.01 2285.20 34.21 2014-07-11 23:43:35.000 192 33501.52 486.99 2285.24 34.21 2014-07-11 23:43:36.000 192 33501.56 487.04 2285.21 34.21 2014-07-11 23:43:37.000 192 33501.49 487.06 2285.30 34.21 2014-07-11 23:43:38.000 192 33501.46 487.09 2285.24 34.21 2014-07-11 23:43:39.000 192 33501.58 487.15 2285.21 34.21 2014-07-11 23:43:40.000 192 33501.62 487.15 2285.31 34.21 2014-07-11 23:43:41.000 192 33501.51 487.19 2285.34 34.21 2014-07-11 23:43:42.000 192 33501.52 487.23 2285.24 34.21 2014-07-11 23:43:43.000 192 33501.55 487.23 2285.22 34.21 2014-07-11 23:43:44.000 192 33501.54 487.21 2285.24 34.21 2014-07-11 23:43:45.000 192 33501.51 487.29 2285.30 34.21 2014-07-11 23:43:46.000 192 33501.69 487.30 2285.18 34.21 2014-07-11 23:43:47.000 192 33501.55 487.30 2285.19 34.21 2014-07-11 23:43:48.000 192 33501.57 487.33 2285.32 34.21 2014-07-11 23:43:49.000 192 33501.55 487.29 2285.23 34.21 2014-07-11 23:43:50.000 192 33501.46 487.31 2285.29 34.21 2014-07-11 23:43:51.000 192 33501.68 487.28 2285.22 34.21 2014-07-11 23:43:52.000 192 33501.43 487.25 2285.21 34.21 2014-07-11 23:43:53.000 192 33501.49 487.20 2285.25 34.21 2014-07-11 23:43:54.000 192 33501.61 487.15 2285.30 34.21 2014-07-11 23:43:55.000 192 33501.58 487.13 2285.21 34.21 2014-07-11 23:43:56.000 192 33501.61 487.08 2285.28 34.21 2014-07-11 23:43:57.000 192 33501.48 487.08 2285.33 34.21 2014-07-11 23:43:58.000 192 33501.54 487.03 2285.27 34.21 2014-07-11 23:43:59.000 192 33501.60 487.04 2285.27 34.21 2014-07-11 23:44:00.000 192 33501.59 487.02 2285.24 34.21 2014-07-11 23:44:00.000 192 33501.59 487.00 2285.22 34.21 2014-07-11 23:44:02.000 192 33501.57 486.93 2285.26 34.21 2014-07-11 23:44:03.000 192 33501.56 486.94 2285.22 34.21 2014-07-11 23:44:04.000 192 33501.65 486.89 2285.21 34.21 2014-07-11 23:44:05.000 192 33501.61 486.83 2285.22 34.21 2014-07-11 23:44:06.000 192 33501.58 486.85 2285.20 34.21 2014-07-11 23:44:07.000 192 33501.57 486.80 2285.21 34.21 2014-07-11 23:44:08.000 192 33501.58 486.75 2285.26 34.21 2014-07-11 23:44:09.000 192 33501.69 486.74 2285.24 34.21 2014-07-11 23:44:10.000 192 33501.67 486.77 2285.21 34.21 2014-07-11 23:44:11.000 192 33501.64 486.70 2285.19 34.21 2014-07-11 23:44:12.000 192 33501.61 486.66 2285.20 34.21 2014-07-11 23:44:13.000 192 33501.59 486.65 2285.27 34.21 2014-07-11 23:44:13.000 192 33501.63 486.64 2285.21 34.21 2014-07-11 23:44:15.000 192 33501.64 486.64 2285.22 34.21 2014-07-11 23:44:16.000 192 33501.67 486.63 2285.23 34.21 2014-07-11 23:44:17.000 192 33501.58 486.59 2285.27 34.21 2014-07-11 23:44:18.000 192 33501.64 486.55 2285.33 34.21 2014-07-11 23:44:19.000 192 33501.71 486.51 2285.23 34.21 2014-07-11 23:44:20.000 192 33501.57 486.55 2285.27 34.21 2014-07-11 23:44:21.000 192 33501.66 486.49 2285.24 34.21 2014-07-11 23:44:22.000 192 33501.68 486.51 2285.24 34.21 2014-07-11 23:44:23.000 192 33501.67 486.46 2285.20 34.21 2014-07-11 23:44:24.000 192 33501.63 486.52 2285.32 34.21 2014-07-11 23:44:25.000 192 33501.73 486.51 2285.21 34.21 2014-07-11 23:44:26.000 192 33501.81 486.48 2285.24 34.21 2014-07-11 23:44:27.000 192 33501.68 486.55 2285.23 34.21 2014-07-11 23:44:28.000 192 33501.74 486.51 2285.30 34.21 2014-07-11 23:44:29.000 192 33501.65 486.50 2285.31 34.21 2014-07-11 23:44:30.000 192 33501.73 486.53 2285.27 34.21 2014-07-11 23:44:31.000 192 33501.75 486.55 2285.34 34.21 2014-07-11 23:44:32.000 192 33501.70 486.54 2285.21 34.21 2014-07-11 23:44:33.000 192 33501.73 486.55 2285.23 34.21 2014-07-11 23:44:34.000 192 33501.77 486.52 2285.26 34.21 2014-07-11 23:44:35.000 192 33501.72 486.51 2285.19 34.21 2014-07-11 23:44:36.000 192 33501.75 486.55 2285.28 34.21 2014-07-11 23:44:37.000 192 33501.73 486.50 2285.23 34.21 2014-07-11 23:44:38.000 192 33501.70 486.47 2285.25 34.21 2014-07-11 23:44:39.000 192 33501.64 486.43 2285.18 34.21 2014-07-11 23:44:40.000 192 33501.80 486.40 2285.20 34.21 2014-07-11 23:44:41.000 192 33501.75 486.38 2285.21 34.21 2014-07-11 23:44:42.000 192 33501.73 486.43 2285.17 34.21 2014-07-11 23:44:43.000 192 33501.70 486.37 2285.22 34.21 2014-07-11 23:44:44.000 192 33501.74 486.31 2285.16 34.21 2014-07-11 23:44:45.000 192 33501.78 486.35 2285.22 34.21 2014-07-11 23:44:46.000 192 33501.82 486.30 2285.26 34.21 2014-07-11 23:44:47.000 192 33501.77 486.34 2285.21 34.21 2014-07-11 23:44:48.000 192 33501.73 486.31 2285.24 34.21 2014-07-11 23:44:49.000 192 33501.77 486.31 2285.31 34.21 2014-07-11 23:44:50.000 192 33501.73 486.26 2285.16 34.21 2014-07-11 23:44:51.000 192 33501.70 486.27 2285.23 34.21 2014-07-11 23:44:52.000 192 33501.74 486.23 2285.20 34.21 2014-07-11 23:44:53.000 192 33501.74 486.20 2285.17 34.21 2014-07-11 23:44:54.000 192 33501.67 486.17 2285.26 34.21 2014-07-11 23:44:54.000 192 33501.75 486.11 2285.19 34.21 2014-07-11 23:44:56.000 192 33501.59 486.15 2285.32 34.21 2014-07-11 23:44:57.000 192 33501.76 486.17 2285.22 34.21 2014-07-11 23:44:58.000 192 33501.75 486.15 2285.23 34.21 2014-07-11 23:44:59.000 192 33501.74 486.15 2285.18 34.21 2014-07-11 23:45:00.000 192 33501.67 486.09 2285.31 34.21 2014-07-11 23:45:01.000 192 33501.75 486.10 2285.21 34.21 2014-07-11 23:45:02.000 192 33501.73 486.08 2285.28 34.21 2014-07-11 23:45:03.000 192 33501.64 486.06 2285.26 34.21 2014-07-11 23:45:04.000 192 33501.81 486.06 2285.21 34.21 2014-07-11 23:45:05.000 192 33501.79 486.03 2285.25 34.21 2014-07-11 23:45:06.000 192 33501.77 485.98 2285.21 34.21 2014-07-11 23:45:07.000 192 33501.79 485.90 2285.20 34.21 2014-07-11 23:45:07.000 192 33501.78 485.87 2285.18 34.21 2014-07-11 23:45:09.000 192 33501.77 485.84 2285.23 34.21 2014-07-11 23:45:10.000 192 33501.82 485.80 2285.24 34.21 2014-07-11 23:45:11.000 192 33501.77 485.79 2285.23 34.21 2014-07-11 23:45:12.000 192 33501.78 485.77 2285.23 34.21 2014-07-11 23:45:13.000 192 33501.83 485.71 2285.12 34.21 2014-07-11 23:45:14.000 192 33501.81 485.73 2285.20 34.21 2014-07-11 23:45:15.000 192 33501.79 485.70 2285.15 34.21 2014-07-11 23:45:16.000 192 33501.79 485.68 2285.25 34.21 2014-07-11 23:45:17.000 192 33501.76 485.65 2285.26 34.21 2014-07-11 23:45:18.000 192 33501.83 485.64 2285.18 34.21 2014-07-11 23:45:19.000 192 33501.80 485.76 2285.17 34.21 2014-07-11 23:45:20.000 192 33501.73 485.76 2285.13 34.21 2014-07-11 23:45:21.000 192 33501.83 485.78 2285.18 34.21 2014-07-11 23:45:22.000 192 33501.77 485.79 2285.21 34.21 2014-07-11 23:45:23.000 192 33501.85 485.78 2285.13 34.21 2014-07-11 23:45:24.000 192 33501.83 485.78 2285.15 34.21 2014-07-11 23:45:25.000 192 33501.88 485.76 2285.21 34.21 2014-07-11 23:45:26.000 192 33501.80 485.68 2285.16 34.21 2014-07-11 23:45:27.000 192 33501.93 485.69 2285.25 34.21 2014-07-11 23:45:28.000 192 33501.82 485.64 2285.15 34.21 2014-07-11 23:45:29.000 192 33501.78 485.65 2285.15 34.21 2014-07-11 23:45:30.000 192 33501.83 485.58 2285.21 34.21 2014-07-11 23:45:31.000 192 33501.77 485.65 2285.24 34.21 2014-07-11 23:45:32.000 192 33501.79 485.69 2285.12 34.21 2014-07-11 23:45:33.000 192 33501.90 485.69 2285.15 34.21 2014-07-11 23:45:34.000 192 33501.76 485.83 2285.22 34.21 2014-07-11 23:45:35.000 192 33501.77 485.89 2285.23 34.21 2014-07-11 23:45:36.000 192 33501.79 486.00 2285.22 34.21 2014-07-11 23:45:37.000 192 33501.97 486.06 2285.22 34.21 2014-07-11 23:45:38.000 192 33501.84 486.13 2285.21 34.21 2014-07-11 23:45:39.000 192 33501.96 486.21 2285.22 34.21 2014-07-11 23:45:40.000 192 33501.73 486.28 2285.24 34.21 2014-07-11 23:45:41.000 192 33501.81 486.31 2285.21 34.21 2014-07-11 23:45:42.000 192 33501.77 486.38 2285.21 34.21 2014-07-11 23:45:43.000 192 33501.80 486.57 2285.29 34.21 2014-07-11 23:45:44.000 192 33501.84 486.58 2285.16 34.21 2014-07-11 23:45:45.000 192 33501.80 486.68 2285.26 34.21 2014-07-11 23:45:46.000 192 33501.82 486.78 2285.22 34.21 2014-07-11 23:45:47.000 192 33501.76 486.86 2285.14 34.21 2014-07-11 23:45:48.000 192 33501.71 486.94 2285.14 34.21 2014-07-11 23:45:48.000 192 33501.82 487.09 2285.34 34.21 2014-07-11 23:45:50.000 192 33501.71 487.19 2285.20 34.21 2014-07-11 23:45:51.000 192 33501.65 487.23 2285.23 34.21 2014-07-11 23:45:52.000 192 33501.64 487.39 2285.18 34.21 2014-07-11 23:45:53.000 192 33501.70 487.42 2285.17 34.21 2014-07-11 23:45:54.000 192 33501.73 487.47 2285.24 34.21 2014-07-11 23:45:55.000 192 33501.67 487.59 2285.20 34.21 2014-07-11 23:45:56.000 192 33501.70 487.60 2285.22 34.21 2014-07-11 23:45:57.000 192 33501.65 487.64 2285.11 34.21 2014-07-11 23:45:58.000 192 33501.74 487.71 2285.27 34.21 2014-07-11 23:45:59.000 192 33501.64 487.74 2285.23 34.21 2014-07-11 23:46:00.000 192 33501.73 487.75 2285.24 34.21 2014-07-11 23:46:01.000 192 33501.74 487.82 2285.23 34.21 2014-07-11 23:46:01.000 192 33501.80 487.87 2285.18 34.21 2014-07-11 23:46:03.000 192 33501.70 487.91 2285.27 34.21 2014-07-11 23:46:04.000 192 33501.73 488.05 2285.34 34.21 2014-07-11 23:46:05.000 192 33501.71 488.10 2285.27 34.21 2014-07-11 23:46:06.000 192 33501.76 488.15 2285.34 34.21 2014-07-11 23:46:07.000 192 33501.75 488.20 2285.27 34.21 2014-07-11 23:46:08.000 192 33501.71 488.23 2285.24 34.21 2014-07-11 23:46:09.000 192 33501.77 488.26 2285.27 34.21 2014-07-11 23:46:10.000 192 33501.66 488.25 2285.25 34.21 2014-07-11 23:46:11.000 192 33501.76 488.27 2285.27 34.21 2014-07-11 23:46:12.000 192 33501.69 488.37 2285.36 34.21 2014-07-11 23:46:13.000 192 33501.73 488.38 2285.30 34.21 2014-07-11 23:46:14.000 192 33501.69 488.44 2285.24 34.21 2014-07-11 23:46:15.000 192 33501.72 488.48 2285.29 34.21 2014-07-11 23:46:16.000 192 33501.77 488.55 2285.22 34.21 2014-07-11 23:46:17.000 192 33501.68 488.50 2285.29 34.21 2014-07-11 23:46:18.000 192 33501.80 488.56 2285.21 34.21 2014-07-11 23:46:19.000 192 33501.82 488.62 2285.23 34.21 2014-07-11 23:46:20.000 192 33501.79 488.65 2285.29 34.21 2014-07-11 23:46:21.000 192 33501.68 488.70 2285.15 34.21 2014-07-11 23:46:22.000 192 33501.79 488.74 2285.25 34.21 2014-07-11 23:46:23.000 192 33501.62 488.73 2285.30 34.21 2014-07-11 23:46:24.000 192 33501.67 488.70 2285.32 34.21 2014-07-11 23:46:25.000 192 33501.71 488.71 2285.33 34.21 2014-07-11 23:46:26.000 192 33501.73 488.72 2285.30 34.21 2014-07-11 23:46:27.000 192 33501.65 488.70 2285.30 34.21 2014-07-11 23:46:28.000 192 33501.72 488.70 2285.34 34.21 2014-07-11 23:46:29.000 192 33501.71 488.70 2285.25 34.21 2014-07-11 23:46:30.000 192 33501.65 488.70 2285.16 34.21 2014-07-11 23:46:31.000 192 33501.68 488.71 2285.30 34.21 2014-07-11 23:46:32.000 192 33501.70 488.68 2285.14 34.21 2014-07-11 23:46:33.000 192 33501.69 488.68 2285.24 34.21 2014-07-11 23:46:34.000 192 33501.60 488.66 2285.22 34.21 2014-07-11 23:46:35.000 192 33501.74 488.69 2285.23 34.21 2014-07-11 23:46:36.000 192 33501.66 488.69 2285.18 34.21 2014-07-11 23:46:37.000 192 33501.57 488.64 2285.22 34.21 2014-07-11 23:46:38.000 192 33501.71 488.63 2285.21 34.21 2014-07-11 23:46:39.000 192 33501.76 488.62 2285.20 34.21 2014-07-11 23:46:40.000 192 33501.50 488.67 2285.25 34.21 2014-07-11 23:46:41.000 192 33501.65 488.69 2285.23 34.21 2014-07-11 23:46:42.000 192 33501.70 488.67 2285.23 34.21 2014-07-11 23:46:42.000 192 33501.75 488.70 2285.18 34.21 2014-07-11 23:46:44.000 192 33501.73 488.69 2285.24 34.21 2014-07-11 23:46:45.000 192 33501.74 488.73 2285.20 34.21 2014-07-11 23:46:46.000 192 33501.49 488.75 2285.27 34.21 2014-07-11 23:46:47.000 192 33501.62 488.75 2285.33 34.21 2014-07-11 23:46:48.000 192 33501.74 488.75 2285.20 34.21 2014-07-11 23:46:49.000 192 33501.73 488.71 2285.26 34.21 2014-07-11 23:46:50.000 192 33501.52 488.71 2285.20 34.21 2014-07-11 23:46:51.000 192 33501.75 488.71 2285.29 34.21 2014-07-11 23:46:52.000 192 33501.62 488.68 2285.27 34.21 2014-07-11 23:46:53.000 192 33501.59 488.68 2285.21 34.21 2014-07-11 23:46:54.000 192 33501.68 488.65 2285.19 34.21 2014-07-11 23:46:55.000 192 33501.60 488.62 2285.20 34.21 2014-07-11 23:46:55.000 192 33501.65 488.59 2285.14 34.21 2014-07-11 23:46:57.000 192 33501.68 488.53 2285.26 34.21 2014-07-11 23:46:58.000 192 33501.74 488.47 2285.11 34.21 2014-07-11 23:46:59.000 192 33501.69 488.43 2285.24 34.21 2014-07-11 23:47:00.000 192 33501.73 488.39 2285.28 34.21 2014-07-11 23:47:01.000 192 33501.70 488.44 2285.16 34.21 2014-07-11 23:47:02.000 192 33501.75 488.36 2285.22 34.21 2014-07-11 23:47:03.000 192 33501.78 488.36 2285.24 34.21 2014-07-11 23:47:04.000 192 33501.74 488.31 2285.17 34.21 2014-07-11 23:47:05.000 192 33501.75 488.29 2285.14 34.21 2014-07-11 23:47:06.000 192 33501.71 488.32 2285.26 34.21 2014-07-11 23:47:07.000 192 33501.77 488.35 2285.23 34.21 2014-07-11 23:47:08.000 192 33501.81 488.30 2285.18 34.21 2014-07-11 23:47:09.000 192 33501.66 488.30 2285.23 34.21 2014-07-11 23:47:10.000 192 33501.80 488.29 2285.24 34.21 2014-07-11 23:47:11.000 192 33501.74 488.28 2285.20 34.21 2014-07-11 23:47:12.000 192 33501.83 488.26 2285.20 34.21 2014-07-11 23:47:13.000 192 33501.76 488.30 2285.16 34.21 2014-07-11 23:47:14.000 192 33501.78 488.28 2285.16 34.21 2014-07-11 23:47:15.000 192 33501.67 488.29 2285.20 34.21 2014-07-11 23:47:16.000 192 33501.84 488.34 2285.22 34.21 2014-07-11 23:47:17.000 192 33501.76 488.36 2285.14 34.21 2014-07-11 23:47:18.000 192 33501.78 488.36 2285.23 34.21 2014-07-11 23:47:19.000 192 33501.75 488.42 2285.20 34.21 2014-07-11 23:47:20.000 192 33501.67 488.42 2285.18 34.21 2014-07-11 23:47:21.000 192 33501.79 488.48 2285.24 34.21 2014-07-11 23:47:22.000 192 33501.80 488.54 2285.12 34.21 2014-07-11 23:47:23.000 192 33501.77 488.53 2285.18 34.21 2014-07-11 23:47:24.000 192 33501.76 488.56 2285.21 34.21 2014-07-11 23:47:25.000 192 33501.77 488.50 2285.24 34.21 2014-07-11 23:47:26.000 192 33501.75 488.48 2285.12 34.21 2014-07-11 23:47:27.000 192 33501.89 488.53 2285.24 34.21 2014-07-11 23:47:28.000 192 33501.67 488.54 2285.18 34.21 2014-07-11 23:47:29.000 192 33501.74 488.51 2285.17 34.21 2014-07-11 23:47:30.000 192 33501.82 488.54 2285.24 34.21 2014-07-11 23:47:31.000 192 33501.85 488.54 2285.26 34.21 2014-07-11 23:47:32.000 192 33501.79 488.50 2285.15 34.21 2014-07-11 23:47:33.000 192 33501.85 488.47 2285.17 34.21 2014-07-11 23:47:34.000 192 33501.82 488.44 2285.10 34.21 2014-07-11 23:47:35.000 192 33501.80 488.49 2285.14 34.21 2014-07-11 23:47:36.000 192 33501.83 488.45 2285.12 34.21 2014-07-11 23:47:36.000 192 33501.86 488.40 2285.24 34.21 2014-07-11 23:47:38.000 192 33501.85 488.43 2285.18 34.21 2014-07-11 23:47:39.000 192 33501.90 488.37 2285.13 34.21 2014-07-11 23:47:40.000 192 33501.78 488.40 2285.14 34.21 2014-07-11 23:47:41.000 192 33501.75 488.40 2285.13 34.21 2014-07-11 23:47:42.000 192 33501.79 488.35 2285.12 34.21 2014-07-11 23:47:43.000 192 33501.80 488.31 2285.22 34.21 2014-07-11 23:47:44.000 192 33501.81 488.31 2285.22 34.21 2014-07-11 23:47:45.000 192 33501.70 488.31 2285.14 34.21 2014-07-11 23:47:46.000 192 33501.86 488.33 2285.19 34.21 2014-07-11 23:47:47.000 192 33501.70 488.31 2285.22 34.21 2014-07-11 23:47:48.000 192 33501.87 488.31 2285.16 34.21 2014-07-11 23:47:49.000 192 33501.79 488.25 2285.14 34.21 2014-07-11 23:47:49.000 192 33501.76 488.25 2285.19 34.21 2014-07-11 23:47:51.000 192 33501.89 488.26 2285.16 34.21 2014-07-11 23:47:52.000 192 33501.79 488.24 2285.13 34.21 2014-07-11 23:47:53.000 192 33501.90 488.20 2285.13 34.21 2014-07-11 23:47:54.000 192 33501.77 488.14 2285.14 34.21 2014-07-11 23:47:55.000 192 33501.83 488.08 2285.16 34.21 2014-07-11 23:47:56.000 192 33501.77 488.11 2285.16 34.21 2014-07-11 23:47:57.000 192 33501.80 488.06 2285.19 34.21 2014-07-11 23:47:58.000 192 33501.76 488.05 2285.19 34.21 2014-07-11 23:47:59.000 192 33501.77 487.98 2285.15 34.21 2014-07-11 23:48:00.000 192 33501.86 487.98 2285.20 34.21 2014-07-11 23:48:01.000 192 33501.87 488.02 2285.19 34.21 2014-07-11 23:48:02.000 192 33501.81 487.92 2285.21 34.21 2014-07-11 23:48:03.000 192 33501.76 487.96 2285.22 34.21 2014-07-11 23:48:04.000 192 33501.90 487.95 2285.15 34.21 2014-07-11 23:48:05.000 192 33501.80 487.94 2285.17 34.21 2014-07-11 23:48:06.000 192 33501.86 487.95 2285.12 34.21 2014-07-11 23:48:07.000 192 33501.82 487.91 2285.15 34.21 2014-07-11 23:48:08.000 192 33501.82 487.91 2285.15 34.21 2014-07-11 23:48:09.000 192 33501.74 487.85 2285.22 34.21 2014-07-11 23:48:10.000 192 33501.87 487.81 2285.21 34.21 2014-07-11 23:48:11.000 192 33501.82 487.81 2285.20 34.21 2014-07-11 23:48:12.000 192 33501.89 487.80 2285.19 34.21 2014-07-11 23:48:13.000 192 33501.89 487.80 2285.21 34.21 2014-07-11 23:48:14.000 192 33501.80 487.75 2285.18 34.21 2014-07-11 23:48:15.000 192 33501.93 487.77 2285.24 34.21 2014-07-11 23:48:16.000 192 33501.92 487.77 2285.19 34.21 2014-07-11 23:48:17.000 192 33501.93 487.78 2285.20 34.21 2014-07-11 23:48:18.000 192 33501.76 487.73 2285.26 34.21 2014-07-11 23:48:19.000 192 33501.93 487.77 2285.15 34.21 2014-07-11 23:48:20.000 192 33501.92 487.73 2285.27 34.21 2014-07-11 23:48:21.000 192 33501.81 487.72 2285.11 34.21 2014-07-11 23:48:22.000 192 33501.79 487.70 2285.22 34.21 2014-07-11 23:48:23.000 192 33501.86 487.68 2285.15 34.21 2014-07-11 23:48:24.000 192 33501.85 487.68 2285.15 34.21 2014-07-11 23:48:25.000 192 33501.83 487.68 2285.24 34.21 2014-07-11 23:48:26.000 192 33501.84 487.59 2285.20 34.21 2014-07-11 23:48:27.000 192 33501.90 487.61 2285.06 34.21 2014-07-11 23:48:28.000 192 33501.88 487.58 2285.15 34.21 2014-07-11 23:48:29.000 192 33501.87 487.56 2285.08 34.21 2014-07-11 23:48:30.000 192 33501.94 487.58 2285.20 34.21 2014-07-11 23:48:30.000 192 33501.84 487.52 2285.14 34.21 2014-07-11 23:48:32.000 192 33501.83 487.52 2285.13 34.21 2014-07-11 23:48:33.000 192 33501.92 487.52 2285.27 34.21 2014-07-11 23:48:34.000 192 33501.86 487.51 2285.15 34.21 2014-07-11 23:48:35.000 192 33501.88 487.48 2285.15 34.21 2014-07-11 23:48:36.000 192 33501.92 487.45 2285.11 34.21 2014-07-11 23:48:37.000 192 33501.88 487.41 2285.20 34.21 2014-07-11 23:48:38.000 192 33501.89 487.42 2285.19 34.21 2014-07-11 23:48:39.000 192 33501.94 487.35 2285.16 34.21 2014-07-11 23:48:40.000 192 33501.76 487.35 2285.15 34.21 2014-07-11 23:48:41.000 192 33501.90 487.32 2285.15 34.21 2014-07-11 23:48:42.000 192 33501.89 487.32 2285.12 34.21 2014-07-11 23:48:43.000 192 33501.84 487.32 2285.22 34.21 2014-07-11 23:48:43.000 192 33501.87 487.27 2285.11 34.21 2014-07-11 23:48:45.000 192 33501.82 487.24 2285.17 34.21 2014-07-11 23:48:46.000 192 33501.94 487.19 2285.09 34.21 2014-07-11 23:48:47.000 192 33501.92 487.20 2285.07 34.21 2014-07-11 23:48:48.000 192 33501.88 487.15 2285.21 34.21 2014-07-11 23:48:49.000 192 33501.93 487.13 2285.12 34.21 2014-07-11 23:48:50.000 192 33501.95 487.10 2285.11 34.21 2014-07-11 23:48:51.000 192 33501.83 487.05 2285.16 34.21 2014-07-11 23:48:52.000 192 33501.91 486.97 2285.06 34.21 2014-07-11 23:48:53.000 192 33501.88 486.96 2285.09 34.22 2014-07-11 23:48:54.000 192 33501.79 486.96 2285.10 34.21 2014-07-11 23:48:55.000 192 33501.86 486.92 2285.16 34.21 2014-07-11 23:48:56.000 192 33501.84 486.83 2285.20 34.21 2014-07-11 23:48:57.000 192 33501.89 486.79 2285.14 34.21 2014-07-11 23:48:58.000 192 33501.80 486.76 2285.16 34.21 2014-07-11 23:48:59.000 192 33501.86 486.75 2285.14 34.21 2014-07-11 23:49:00.000 192 33501.82 486.73 2285.12 34.21 2014-07-11 23:49:01.000 192 33501.81 486.71 2285.16 34.22 2014-07-11 23:49:02.000 192 33501.95 486.65 2285.09 34.21 2014-07-11 23:49:03.000 192 33501.96 486.65 2285.15 34.21 2014-07-11 23:49:04.000 192 33501.84 486.60 2285.16 34.21 2014-07-11 23:49:05.000 192 33501.93 486.56 2285.12 34.21 2014-07-11 23:49:06.000 192 33501.85 486.56 2285.14 34.21 2014-07-11 23:49:07.000 192 33501.91 486.55 2285.14 34.21 2014-07-11 23:49:08.000 192 33501.88 486.45 2285.13 34.21 2014-07-11 23:49:09.000 192 33501.92 486.46 2285.15 34.21 2014-07-11 23:49:10.000 192 33501.89 486.38 2285.07 34.21 2014-07-11 23:49:11.000 192 33501.97 486.34 2285.12 34.21 2014-07-11 23:49:12.000 192 33501.88 486.26 2285.12 34.21 2014-07-11 23:49:13.000 192 33501.86 486.27 2285.07 34.21 2014-07-11 23:49:14.000 192 33501.87 486.29 2285.16 34.21 2014-07-11 23:49:15.000 192 33502.00 486.26 2285.15 34.21 2014-07-11 23:49:16.000 192 33501.85 486.20 2285.09 34.22 2014-07-11 23:49:17.000 192 33501.93 486.18 2285.14 34.22 2014-07-11 23:49:18.000 192 33501.83 486.15 2285.22 34.21 2014-07-11 23:49:19.000 192 33501.80 486.11 2285.15 34.21 2014-07-11 23:49:20.000 192 33501.87 486.17 2285.19 34.22 2014-07-11 23:49:21.000 192 33501.82 486.14 2285.16 34.21 2014-07-11 23:49:22.000 192 33501.95 486.10 2285.12 34.21 2014-07-11 23:49:23.000 192 33501.81 486.10 2285.19 34.22 2014-07-11 23:49:24.000 192 33501.77 486.06 2285.06 34.22 2014-07-11 23:49:24.000 192 33501.86 486.07 2285.21 34.22 2014-07-11 23:49:26.000 192 33501.91 486.02 2285.17 34.21 2014-07-11 23:49:27.000 192 33501.85 486.03 2285.22 34.21 2014-07-11 23:49:28.000 192 33501.96 485.98 2285.15 34.22 2014-07-11 23:49:29.000 192 33501.87 485.97 2285.16 34.21 2014-07-11 23:49:30.000 192 33501.82 485.95 2285.12 34.22 2014-07-11 23:49:31.000 192 33501.83 485.95 2285.18 34.21 2014-07-11 23:49:32.000 192 33501.80 485.95 2285.15 34.21 2014-07-11 23:49:33.000 192 33501.75 485.91 2285.13 34.21 2014-07-11 23:49:34.000 192 33501.80 485.96 2285.12 34.22 2014-07-11 23:49:35.000 192 33501.78 485.98 2285.20 34.21 2014-07-11 23:49:36.000 192 33501.83 485.97 2285.16 34.22 2014-07-11 23:49:37.000 192 33501.82 485.95 2285.13 34.21 2014-07-11 23:49:37.000 192 33501.88 485.89 2285.14 34.22 2014-07-11 23:49:39.000 192 33501.93 485.89 2285.03 34.22 2014-07-11 23:49:40.000 192 33501.81 485.89 2285.11 34.22 2014-07-11 23:49:41.000 192 33501.81 485.93 2285.18 34.22 2014-07-11 23:49:42.000 192 33501.80 485.87 2285.21 34.22 2014-07-11 23:49:43.000 192 33501.80 485.86 2285.11 34.22 2014-07-11 23:49:44.000 192 33501.78 485.86 2285.18 34.22 2014-07-11 23:49:45.000 192 33501.80 485.87 2285.23 34.22 2014-07-11 23:49:46.000 192 33501.87 485.80 2285.24 34.22 2014-07-11 23:49:47.000 192 33501.88 485.77 2285.24 34.22 2014-07-11 23:49:48.000 192 33501.85 485.78 2285.22 34.22 2014-07-11 23:49:49.000 192 33501.83 485.79 2285.12 34.22 2014-07-11 23:49:50.000 192 33501.77 485.69 2285.16 34.22 2014-07-11 23:49:51.000 192 33501.69 485.70 2285.14 34.22 2014-07-11 23:49:52.000 192 33501.93 485.71 2285.23 34.22 2014-07-11 23:49:53.000 192 33501.84 485.66 2285.05 34.22 2014-07-11 23:49:54.000 192 33501.84 485.64 2285.10 34.22 2014-07-11 23:49:55.000 192 33501.80 485.62 2285.09 34.22 2014-07-11 23:49:56.000 192 33501.80 485.68 2285.28 34.22 2014-07-11 23:49:57.000 192 33501.82 485.62 2285.11 34.22 2014-07-11 23:49:58.000 192 33501.83 485.59 2285.14 34.22 2014-07-11 23:49:59.000 192 33501.88 485.57 2285.15 34.22 2014-07-11 23:50:00.000 192 33501.80 485.57 2285.17 34.22 2014-07-11 23:50:01.000 192 33501.81 485.50 2285.16 34.22 2014-07-11 23:50:02.000 192 33501.82 485.46 2285.19 34.22 2014-07-11 23:50:03.000 192 33501.84 485.48 2285.12 34.22 2014-07-11 23:50:04.000 192 33501.77 485.41 2285.22 34.22 2014-07-11 23:50:05.000 192 33501.83 485.36 2285.14 34.22 2014-07-11 23:50:06.000 192 33501.80 485.33 2285.13 34.22 2014-07-11 23:50:07.000 192 33501.79 485.28 2285.19 34.22 2014-07-11 23:50:08.000 192 33501.86 485.22 2285.11 34.22 2014-07-11 23:50:09.000 192 33501.74 485.19 2285.17 34.22 2014-07-11 23:50:10.000 192 33501.71 485.19 2285.12 34.22 2014-07-11 23:50:11.000 192 33501.84 485.17 2285.18 34.22 2014-07-11 23:50:12.000 192 33501.79 485.17 2285.17 34.22 2014-07-11 23:50:13.000 192 33501.76 485.19 2285.10 34.22 2014-07-11 23:50:14.000 192 33501.91 485.17 2285.08 34.22 2014-07-11 23:50:15.000 192 33501.69 485.18 2285.16 34.22 2014-07-11 23:50:16.000 192 33501.79 485.23 2285.21 34.22 2014-07-11 23:50:17.000 192 33501.82 485.22 2285.21 34.22 2014-07-11 23:50:18.000 192 33501.81 485.22 2285.18 34.22 2014-07-11 23:50:18.000 192 33501.73 485.24 2285.24 34.22 2014-07-11 23:50:20.000 192 33501.84 485.24 2285.14 34.22 2014-07-11 23:50:21.000 192 33501.83 485.20 2285.14 34.22 2014-07-11 23:50:22.000 192 33501.82 485.19 2285.09 34.22 2014-07-11 23:50:23.000 192 33501.76 485.24 2285.14 34.22 2014-07-11 23:50:24.000 192 33501.74 485.19 2285.12 34.22 2014-07-11 23:50:25.000 192 33501.74 485.21 2285.15 34.22 2014-07-11 23:50:26.000 192 33501.77 485.17 2285.23 34.22 2014-07-11 23:50:27.000 192 33501.74 485.16 2285.20 34.22 2014-07-11 23:50:28.000 192 33501.81 485.16 2285.18 34.22 2014-07-11 23:50:29.000 192 33501.71 485.13 2285.12 34.22 2014-07-11 23:50:30.000 192 33501.74 485.11 2285.13 34.22 2014-07-11 23:50:31.000 192 33501.76 485.08 2285.14 34.22 2014-07-11 23:50:31.000 192 33501.78 485.12 2285.21 34.22 2014-07-11 23:50:33.000 192 33501.72 485.13 2285.21 34.22 2014-07-11 23:50:34.000 192 33501.71 485.16 2285.22 34.22 2014-07-11 23:50:35.000 192 33501.77 485.17 2285.19 34.22 2014-07-11 23:50:36.000 192 33501.75 485.16 2285.14 34.22 2014-07-11 23:50:37.000 192 33501.79 485.23 2285.12 34.22 2014-07-11 23:50:38.000 192 33501.77 485.22 2285.17 34.22 2014-07-11 23:50:39.000 192 33501.82 485.20 2285.08 34.22 2014-07-11 23:50:40.000 192 33501.76 485.19 2285.12 34.22 2014-07-11 23:50:41.000 192 33501.77 485.16 2285.15 34.22 2014-07-11 23:50:42.000 192 33501.82 485.13 2285.17 34.22 2014-07-11 23:50:43.000 192 33501.86 485.10 2285.11 34.22 2014-07-11 23:50:44.000 192 33501.87 485.09 2285.09 34.22 2014-07-11 23:50:45.000 192 33501.87 485.15 2285.09 34.22 2014-07-11 23:50:46.000 192 33501.75 485.13 2285.18 34.22 2014-07-11 23:50:47.000 192 33501.85 485.07 2285.12 34.22 2014-07-11 23:50:48.000 192 33501.77 485.04 2285.22 34.22 2014-07-11 23:50:49.000 192 33501.89 484.99 2285.15 34.22 2014-07-11 23:50:50.000 192 33501.80 484.91 2285.22 34.22 2014-07-11 23:50:51.000 192 33501.79 484.88 2285.09 34.22 2014-07-11 23:50:52.000 192 33501.76 484.86 2285.15 34.22 2014-07-11 23:50:53.000 192 33501.84 484.80 2285.14 34.22 2014-07-11 23:50:54.000 192 33501.72 484.75 2285.16 34.22 2014-07-11 23:50:55.000 192 33501.81 484.72 2285.20 34.22 2014-07-11 23:50:56.000 192 33501.82 484.69 2285.17 34.22 2014-07-11 23:50:57.000 192 33501.83 484.69 2285.19 34.22 2014-07-11 23:50:58.000 192 33501.82 484.64 2285.22 34.22 2014-07-11 23:50:59.000 192 33501.92 484.57 2285.10 34.22 2014-07-11 23:51:00.000 192 33501.77 484.50 2285.10 34.22 2014-07-11 23:51:01.000 192 33501.85 484.51 2285.19 34.22 2014-07-11 23:51:02.000 192 33501.80 484.42 2285.10 34.22 2014-07-11 23:51:03.000 192 33501.78 484.43 2285.19 34.22 2014-07-11 23:51:04.000 192 33501.85 484.36 2285.14 34.22 2014-07-11 23:51:05.000 192 33501.76 484.33 2285.12 34.22 2014-07-11 23:51:06.000 192 33501.83 484.33 2285.14 34.22 2014-07-11 23:51:07.000 192 33501.80 484.33 2285.15 34.22 2014-07-11 23:51:08.000 192 33501.75 484.30 2285.20 34.22 2014-07-11 23:51:09.000 192 33501.88 484.22 2285.18 34.22 2014-07-11 23:51:10.000 192 33501.79 484.22 2285.20 34.22 2014-07-11 23:51:11.000 192 33501.88 484.22 2285.24 34.22 2014-07-11 23:51:12.000 192 33501.74 484.24 2285.19 34.22 2014-07-11 23:51:12.000 192 33501.88 484.15 2285.20 34.22 2014-07-11 23:51:14.000 192 33501.90 484.11 2285.15 34.22 2014-07-11 23:51:15.000 192 33501.89 484.11 2285.18 34.22 2014-07-11 23:51:16.000 192 33501.76 484.10 2285.18 34.22 2014-07-11 23:51:17.000 192 33501.92 484.11 2285.23 34.22 2014-07-11 23:51:18.000 192 33501.85 484.07 2285.19 34.22 2014-07-11 23:51:19.000 192 33501.85 484.03 2285.12 34.22 2014-07-11 23:51:20.000 192 33501.84 484.04 2285.14 34.22 2014-07-11 23:51:21.000 192 33501.79 484.05 2285.16 34.22 2014-07-11 23:51:22.000 192 33501.83 484.04 2285.10 34.22 2014-07-11 23:51:23.000 192 33501.84 484.00 2285.22 34.22 2014-07-11 23:51:24.000 192 33501.85 483.96 2285.23 34.22 2014-07-11 23:51:25.000 192 33501.79 483.97 2285.28 34.22 2014-07-11 23:51:25.000 192 33501.80 483.95 2285.07 34.22 2014-07-11 23:51:27.000 192 33501.83 483.93 2285.15 34.22 2014-07-11 23:51:28.000 192 33501.75 484.01 2285.08 34.22 2014-07-11 23:51:29.000 192 33501.83 484.02 2285.10 34.22 2014-07-11 23:51:30.000 192 33501.82 484.01 2285.14 34.22 2014-07-11 23:51:31.000 192 33501.89 484.01 2285.15 34.22 2014-07-11 23:51:32.000 192 33501.85 484.00 2285.19 34.22 2014-07-11 23:51:33.000 192 33501.74 483.92 2285.23 34.22 2014-07-11 23:51:34.000 192 33501.83 483.91 2285.22 34.22 2014-07-11 23:51:35.000 192 33501.88 483.89 2285.15 34.22 2014-07-11 23:51:36.000 192 33501.83 483.84 2285.17 34.22 2014-07-11 23:51:37.000 192 33501.76 483.82 2285.21 34.22 2014-07-11 23:51:38.000 192 33501.84 483.81 2285.18 34.22 2014-07-11 23:51:39.000 192 33501.84 483.72 2285.16 34.22 2014-07-11 23:51:40.000 192 33501.82 483.72 2285.13 34.22 2014-07-11 23:51:41.000 192 33501.76 483.70 2285.22 34.22 2014-07-11 23:51:42.000 192 33501.79 483.67 2285.13 34.22 2014-07-11 23:51:43.000 192 33501.85 483.59 2285.25 34.22 2014-07-11 23:51:44.000 192 33501.77 483.58 2285.18 34.22 2014-07-11 23:51:45.000 192 33501.78 483.56 2285.20 34.22 2014-07-11 23:51:46.000 192 33501.82 483.55 2285.15 34.22 2014-07-11 23:51:47.000 192 33501.77 483.52 2285.23 34.22 2014-07-11 23:51:48.000 192 33501.78 483.51 2285.17 34.22 2014-07-11 23:51:49.000 192 33501.74 483.43 2285.14 34.22 2014-07-11 23:51:50.000 192 33501.79 483.34 2285.21 34.22 2014-07-11 23:51:51.000 192 33501.75 483.39 2285.12 34.22 2014-07-11 23:51:52.000 192 33501.74 483.29 2285.12 34.22 2014-07-11 23:51:53.000 192 33501.78 483.24 2285.20 34.22 2014-07-11 23:51:54.000 192 33501.74 483.23 2285.28 34.22 2014-07-11 23:51:55.000 192 33501.76 483.19 2285.18 34.22 2014-07-11 23:51:56.000 192 33501.81 483.12 2285.23 34.22 2014-07-11 23:51:57.000 192 33501.73 483.08 2285.11 34.22 2014-07-11 23:51:58.000 192 33501.68 483.08 2285.16 34.22 2014-07-11 23:51:59.000 192 33501.73 482.99 2285.21 34.22 2014-07-11 23:52:00.000 192 33501.76 482.97 2285.21 34.22 2014-07-11 23:52:01.000 192 33501.76 482.98 2285.22 34.22 2014-07-11 23:52:02.000 192 33501.79 482.98 2285.14 34.22 2014-07-11 23:52:03.000 192 33501.71 482.92 2285.22 34.22 2014-07-11 23:52:04.000 192 33501.72 482.90 2285.24 34.22 2014-07-11 23:52:05.000 192 33501.76 482.86 2285.14 34.22 2014-07-11 23:52:06.000 192 33501.75 482.77 2285.17 34.22 2014-07-11 23:52:06.000 192 33501.71 482.76 2285.22 34.22 2014-07-11 23:52:08.000 192 33501.73 482.69 2285.20 34.22 2014-07-11 23:52:09.000 192 33501.70 482.69 2285.26 34.22 2014-07-11 23:52:10.000 192 33501.74 482.63 2285.15 34.22 2014-07-11 23:52:11.000 192 33501.71 482.59 2285.12 34.22 2014-07-11 23:52:12.000 192 33501.73 482.55 2285.15 34.22 2014-07-11 23:52:13.000 192 33501.74 482.55 2285.26 34.22 2014-07-11 23:52:14.000 192 33501.79 482.47 2285.17 34.22 2014-07-11 23:52:15.000 192 33501.73 482.49 2285.15 34.22 2014-07-11 23:52:16.000 192 33501.70 482.40 2285.19 34.22 2014-07-11 23:52:17.000 192 33501.71 482.37 2285.18 34.22 2014-07-11 23:52:18.000 192 33501.70 482.31 2285.16 34.22 2014-07-11 23:52:19.000 192 33501.79 482.32 2285.19 34.22 2014-07-11 23:52:19.000 192 33501.68 482.28 2285.17 34.22 2014-07-11 23:52:21.000 192 33501.63 482.33 2285.21 34.22 2014-07-11 23:52:22.000 192 33501.85 482.26 2285.27 34.22 2014-07-11 23:52:23.000 192 33501.76 482.23 2285.14 34.22 2014-07-11 23:52:24.000 192 33501.73 482.23 2285.18 34.22 2014-07-11 23:52:25.000 192 33501.77 482.22 2285.23 34.22 2014-07-11 23:52:26.000 192 33501.74 482.17 2285.25 34.22 2014-07-11 23:52:27.000 192 33501.75 482.17 2285.14 34.22 2014-07-11 23:52:28.000 192 33501.67 482.09 2285.15 34.22 2014-07-11 23:52:29.000 192 33501.74 482.06 2285.11 34.22 2014-07-11 23:52:30.000 192 33501.72 482.07 2285.10 34.22 2014-07-11 23:52:31.000 192 33501.79 482.10 2285.11 34.22 2014-07-11 23:52:32.000 192 33501.74 482.05 2285.18 34.22 2014-07-11 23:52:33.000 192 33501.73 482.07 2285.17 34.22 2014-07-11 23:52:34.000 192 33501.70 482.05 2285.24 34.22 2014-07-11 23:52:35.000 192 33501.80 482.00 2285.25 34.22 2014-07-11 23:52:36.000 192 33501.77 481.98 2285.22 34.22 2014-07-11 23:52:37.000 192 33501.67 481.98 2285.13 34.22 2014-07-11 23:52:38.000 192 33501.74 482.01 2285.24 34.22 2014-07-11 23:52:39.000 192 33501.81 481.99 2285.15 34.22 2014-07-11 23:52:40.000 192 33501.69 481.97 2285.24 34.22 2014-07-11 23:52:41.000 192 33501.68 481.97 2285.17 34.22 2014-07-11 23:52:42.000 192 33501.73 481.97 2285.15 34.22 2014-07-11 23:52:43.000 192 33501.65 481.88 2285.18 34.22 2014-07-11 23:52:44.000 192 33501.68 481.84 2285.11 34.22 2014-07-11 23:52:45.000 192 33501.71 481.85 2285.24 34.22 2014-07-11 23:52:46.000 192 33501.61 481.81 2285.16 34.22 2014-07-11 23:52:47.000 192 33501.67 481.72 2285.15 34.22 2014-07-11 23:52:48.000 192 33501.67 481.70 2285.11 34.22 2014-07-11 23:52:49.000 192 33501.69 481.68 2285.18 34.22 2014-07-11 23:52:50.000 192 33501.68 481.65 2285.14 34.22 2014-07-11 23:52:51.000 192 33501.68 481.60 2285.16 34.22 2014-07-11 23:52:52.000 192 33501.55 481.60 2285.14 34.22 2014-07-11 23:52:53.000 192 33501.80 481.59 2285.21 34.22 2014-07-11 23:52:54.000 192 33501.67 481.56 2285.12 34.22 2014-07-11 23:52:55.000 192 33501.73 481.54 2285.20 34.22 2014-07-11 23:52:56.000 192 33501.64 481.56 2285.20 34.22 2014-07-11 23:52:57.000 192 33501.76 481.51 2285.15 34.22 2014-07-11 23:52:58.000 192 33501.59 481.50 2285.18 34.22 2014-07-11 23:52:59.000 192 33501.68 481.47 2285.22 34.22 2014-07-11 23:53:00.000 192 33501.60 481.47 2285.21 34.22 2014-07-11 23:53:00.000 192 33501.71 481.43 2285.15 34.22 2014-07-11 23:53:02.000 192 33501.68 481.39 2285.22 34.22 2014-07-11 23:53:03.000 192 33501.67 481.36 2285.20 34.22 2014-07-11 23:53:04.000 192 33501.67 481.36 2285.21 34.22 2014-07-11 23:53:05.000 192 33501.68 481.32 2285.24 34.22 2014-07-11 23:53:06.000 192 33501.67 481.33 2285.25 34.22 2014-07-11 23:53:07.000 192 33501.72 481.26 2285.22 34.22 2014-07-11 23:53:08.000 192 33501.66 481.31 2285.24 34.22 2014-07-11 23:53:09.000 192 33501.65 481.27 2285.18 34.22 2014-07-11 23:53:10.000 192 33501.69 481.29 2285.22 34.22 2014-07-11 23:53:11.000 192 33501.62 481.31 2285.07 34.22 2014-07-11 23:53:12.000 192 33501.61 481.33 2285.16 34.22 2014-07-11 23:53:13.000 192 33501.71 481.33 2285.13 34.22 2014-07-11 23:53:13.000 192 33501.73 481.39 2285.15 34.22 2014-07-11 23:53:15.000 192 33501.71 481.43 2285.13 34.22 2014-07-11 23:53:16.000 192 33501.70 481.42 2285.15 34.22 2014-07-11 23:53:17.000 192 33501.74 481.43 2285.19 34.22 2014-07-11 23:53:18.000 192 33501.76 481.43 2285.17 34.22 2014-07-11 23:53:19.000 192 33501.74 481.42 2285.16 34.22 2014-07-11 23:53:20.000 192 33501.75 481.41 2285.14 34.22 2014-07-11 23:53:21.000 192 33501.78 481.48 2285.20 34.22 2014-07-11 23:53:22.000 192 33501.56 481.43 2285.16 34.22 2014-07-11 23:53:23.000 192 33501.73 481.49 2285.05 34.22 2014-07-11 23:53:24.000 192 33501.71 481.49 2285.05 34.22 2014-07-11 23:53:25.000 192 33501.70 481.44 2285.16 34.22 2014-07-11 23:53:26.000 192 33501.73 481.40 2285.20 34.22 2014-07-11 23:53:27.000 192 33501.79 481.41 2285.25 34.22 2014-07-11 23:53:28.000 192 33501.73 481.42 2285.21 34.22 2014-07-11 23:53:29.000 192 33501.74 481.38 2285.24 34.22 2014-07-11 23:53:30.000 192 33501.76 481.37 2285.17 34.22 2014-07-11 23:53:31.000 192 33501.81 481.39 2285.18 34.22 2014-07-11 23:53:32.000 192 33501.68 481.34 2285.21 34.22 2014-07-11 23:53:33.000 192 33501.70 481.40 2285.15 34.22 2014-07-11 23:53:34.000 192 33501.74 481.36 2285.29 34.22 2014-07-11 23:53:35.000 192 33501.68 481.34 2285.24 34.22 2014-07-11 23:53:36.000 192 33501.71 481.30 2285.21 34.22 2014-07-11 23:53:37.000 192 33501.71 481.35 2285.21 34.22 2014-07-11 23:53:38.000 192 33501.73 481.32 2285.11 34.22 2014-07-11 23:53:39.000 192 33501.70 481.36 2285.19 34.22 2014-07-11 23:53:40.000 192 33501.76 481.34 2285.15 34.22 2014-07-11 23:53:41.000 192 33501.68 481.36 2285.21 34.22 2014-07-11 23:53:42.000 192 33501.70 481.38 2285.15 34.22 2014-07-11 23:53:43.000 192 33501.68 481.38 2285.22 34.22 2014-07-11 23:53:44.000 192 33501.66 481.42 2285.16 34.22 2014-07-11 23:53:45.000 192 33501.67 481.36 2285.15 34.22 2014-07-11 23:53:46.000 192 33501.76 481.35 2285.14 34.22 2014-07-11 23:53:47.000 192 33501.76 481.31 2285.28 34.22 2014-07-11 23:53:48.000 192 33501.71 481.32 2285.20 34.22 2014-07-11 23:53:49.000 192 33501.75 481.37 2285.12 34.22 2014-07-11 23:53:50.000 192 33501.75 481.38 2285.16 34.22 2014-07-11 23:53:51.000 192 33501.78 481.35 2285.21 34.22 2014-07-11 23:53:52.000 192 33501.57 481.44 2285.21 34.22 2014-07-11 23:53:53.000 192 33501.83 481.42 2285.16 34.22 2014-07-11 23:53:54.000 192 33501.75 481.40 2285.15 34.22 2014-07-11 23:53:54.000 192 33501.80 481.45 2285.18 34.22 2014-07-11 23:53:56.000 192 33501.76 481.44 2285.16 34.22 2014-07-11 23:53:57.000 192 33501.74 481.44 2285.18 34.22 2014-07-11 23:53:58.000 192 33501.70 481.46 2285.16 34.22 2014-07-11 23:53:59.000 192 33501.74 481.53 2285.14 34.22 2014-07-11 23:54:00.000 192 33501.73 481.54 2285.20 34.22 2014-07-11 23:54:01.000 192 33501.81 481.55 2285.12 34.22 2014-07-11 23:54:02.000 192 33501.74 481.51 2285.17 34.22 2014-07-11 23:54:03.000 192 33501.79 481.46 2285.22 34.22 2014-07-11 23:54:04.000 192 33501.83 481.49 2285.15 34.22 2014-07-11 23:54:05.000 192 33501.82 481.52 2285.11 34.22 2014-07-11 23:54:06.000 192 33501.74 481.49 2285.18 34.22 2014-07-11 23:54:07.000 192 33501.78 481.48 2285.21 34.22 2014-07-11 23:54:07.000 192 33501.81 481.48 2285.16 34.22 2014-07-11 23:54:09.000 192 33501.71 481.46 2285.10 34.22 2014-07-11 23:54:10.000 192 33501.82 481.48 2285.13 34.22 2014-07-11 23:54:11.000 192 33501.82 481.54 2285.30 34.22 2014-07-11 23:54:12.000 192 33501.80 481.53 2285.21 34.22 2014-07-11 23:54:13.000 192 33501.74 481.55 2285.14 34.22 2014-07-11 23:54:14.000 192 33501.82 481.54 2285.21 34.22 2014-07-11 23:54:15.000 192 33501.79 481.56 2285.18 34.22 2014-07-11 23:54:16.000 192 33501.80 481.57 2285.16 34.22 2014-07-11 23:54:17.000 192 33501.83 481.52 2285.22 34.22 2014-07-11 23:54:18.000 192 33501.80 481.53 2285.26 34.22 2014-07-11 23:54:19.000 192 33501.76 481.52 2285.21 34.22 2014-07-11 23:54:20.000 192 33501.78 481.50 2285.15 34.22 2014-07-11 23:54:21.000 192 33501.78 481.50 2285.15 34.22 2014-07-11 23:54:22.000 192 33501.64 481.53 2285.11 34.22 2014-07-11 23:54:23.000 192 33501.83 481.54 2285.21 34.22 2014-07-11 23:54:24.000 192 33501.76 481.54 2285.20 34.22 2014-07-11 23:54:25.000 192 33501.83 481.53 2285.24 34.22 2014-07-11 23:54:26.000 192 33501.77 481.50 2285.16 34.22 2014-07-11 23:54:27.000 192 33501.76 481.47 2285.12 34.22 2014-07-11 23:54:28.000 192 33501.77 481.48 2285.12 34.22 2014-07-11 23:54:29.000 192 33501.70 481.48 2285.15 34.22 2014-07-11 23:54:30.000 192 33501.78 481.49 2285.17 34.22 2014-07-11 23:54:31.000 192 33501.85 481.47 2285.23 34.22 2014-07-11 23:54:32.000 192 33501.76 481.49 2285.11 34.22 2014-07-11 23:54:33.000 192 33501.80 481.43 2285.12 34.22 2014-07-11 23:54:34.000 192 33501.78 481.44 2285.18 34.22 2014-07-11 23:54:35.000 192 33501.80 481.43 2285.16 34.22 2014-07-11 23:54:36.000 192 33501.79 481.44 2285.08 34.22 2014-07-11 23:54:37.000 192 33501.82 481.46 2285.22 34.22 2014-07-11 23:54:38.000 192 33501.82 481.37 2285.11 34.22 2014-07-11 23:54:39.000 192 33501.74 481.39 2285.22 34.22 2014-07-11 23:54:40.000 192 33501.78 481.39 2285.22 34.22 2014-07-11 23:54:41.000 192 33501.81 481.44 2285.16 34.22 2014-07-11 23:54:42.000 192 33501.85 481.49 2285.13 34.22 2014-07-11 23:54:43.000 192 33501.87 481.45 2285.17 34.22 2014-07-11 23:54:44.000 192 33501.86 481.45 2285.13 34.22 2014-07-11 23:54:45.000 192 33501.86 481.48 2285.14 34.22 2014-07-11 23:54:46.000 192 33501.88 481.40 2285.05 34.22 2014-07-11 23:54:47.000 192 33501.68 481.42 2285.20 34.22 2014-07-11 23:54:48.000 192 33501.75 481.41 2285.18 34.22 2014-07-11 23:54:48.000 192 33501.80 481.40 2285.12 34.22 2014-07-11 23:54:50.000 192 33501.83 481.33 2285.09 34.22 2014-07-11 23:54:51.000 192 33501.73 481.41 2285.20 34.22 2014-07-11 23:54:52.000 192 33501.76 481.40 2285.14 34.22 2014-07-11 23:54:53.000 192 33501.82 481.37 2285.18 34.22 2014-07-11 23:54:54.000 192 33501.71 481.37 2285.11 34.22 2014-07-11 23:54:55.000 192 33501.82 481.41 2285.11 34.22 2014-07-11 23:54:56.000 192 33501.83 481.37 2285.15 34.22 2014-07-11 23:54:57.000 192 33501.89 481.39 2285.18 34.22 2014-07-11 23:54:58.000 192 33501.74 481.37 2285.16 34.22 2014-07-11 23:54:59.000 192 33501.75 481.33 2285.11 34.22 2014-07-11 23:55:00.000 192 33501.79 481.31 2285.11 34.22 2014-07-11 23:55:01.000 192 33501.81 481.34 2285.12 34.22 2014-07-11 23:55:01.000 192 33501.74 481.36 2285.21 34.22 2014-07-11 23:55:03.000 192 33501.78 481.40 2285.13 34.22 2014-07-11 23:55:04.000 192 33501.77 481.40 2285.21 34.22 2014-07-11 23:55:05.000 192 33501.71 481.41 2285.09 34.22 2014-07-11 23:55:06.000 192 33501.77 481.40 2285.13 34.22 2014-07-11 23:55:07.000 192 33501.90 481.42 2285.12 34.22 2014-07-11 23:55:08.000 192 33501.80 481.40 2285.21 34.22 2014-07-11 23:55:09.000 192 33501.80 481.45 2285.22 34.22 2014-07-11 23:55:10.000 192 33501.78 481.43 2285.20 34.22 2014-07-11 23:55:11.000 192 33501.88 481.44 2285.15 34.22 2014-07-11 23:55:12.000 192 33501.77 481.42 2285.18 34.22 2014-07-11 23:55:13.000 192 33501.88 481.39 2285.12 34.22 2014-07-11 23:55:14.000 192 33501.86 481.40 2285.20 34.22 2014-07-11 23:55:15.000 192 33501.86 481.43 2285.20 34.22 2014-07-11 23:55:16.000 192 33501.84 481.36 2285.20 34.22 2014-07-11 23:55:17.000 192 33501.77 481.42 2285.18 34.22 2014-07-11 23:55:18.000 192 33501.73 481.38 2285.08 34.22 2014-07-11 23:55:19.000 192 33501.83 481.35 2285.13 34.22 2014-07-11 23:55:20.000 192 33501.80 481.31 2285.25 34.22 2014-07-11 23:55:21.000 192 33501.68 481.34 2285.21 34.22 2014-07-11 23:55:22.000 192 33501.83 481.31 2285.20 34.22 2014-07-11 23:55:23.000 192 33501.81 481.30 2285.12 34.22 2014-07-11 23:55:24.000 192 33501.79 481.28 2285.11 34.22 2014-07-11 23:55:25.000 192 33501.82 481.26 2285.15 34.22 2014-07-11 23:55:26.000 192 33501.84 481.26 2285.18 34.22 2014-07-11 23:55:27.000 192 33501.82 481.29 2285.20 34.22 2014-07-11 23:55:28.000 192 33501.79 481.30 2285.20 34.22 2014-07-11 23:55:29.000 192 33501.83 481.30 2285.16 34.22 2014-07-11 23:55:30.000 192 33501.78 481.26 2285.20 34.22 2014-07-11 23:55:31.000 192 33501.82 481.26 2285.17 34.22 2014-07-11 23:55:32.000 192 33501.81 481.25 2285.19 34.22 2014-07-11 23:55:33.000 192 33501.79 481.25 2285.18 34.22 2014-07-11 23:55:34.000 192 33501.85 481.21 2285.17 34.22 2014-07-11 23:55:35.000 192 33501.82 481.18 2285.20 34.22 2014-07-11 23:55:36.000 192 33501.73 481.17 2285.12 34.22 2014-07-11 23:55:37.000 192 33501.82 481.20 2285.11 34.22 2014-07-11 23:55:38.000 192 33501.81 481.22 2285.09 34.22 2014-07-11 23:55:39.000 192 33501.93 481.23 2285.26 34.22 2014-07-11 23:55:40.000 192 33501.88 481.21 2285.24 34.22 2014-07-11 23:55:41.000 192 33501.87 481.22 2285.18 34.22 2014-07-11 23:55:42.000 192 33501.80 481.20 2285.21 34.22 2014-07-11 23:55:42.000 192 33501.83 481.23 2285.15 34.22 2014-07-11 23:55:44.000 192 33501.81 481.24 2285.30 34.22 2014-07-11 23:55:45.000 192 33501.86 481.30 2285.12 34.22 2014-07-11 23:55:46.000 192 33501.80 481.24 2285.19 34.22 2014-07-11 23:55:47.000 192 33501.86 481.21 2285.15 34.22 2014-07-11 23:55:48.000 192 33501.86 481.22 2285.20 34.22 2014-07-11 23:55:49.000 192 33501.86 481.25 2285.11 34.22 2014-07-11 23:55:50.000 192 33501.85 481.26 2285.12 34.22 2014-07-11 23:55:51.000 192 33501.81 481.28 2285.17 34.22 2014-07-11 23:55:52.000 192 33501.85 481.31 2285.18 34.22 2014-07-11 23:55:53.000 192 33501.89 481.32 2285.14 34.22 2014-07-11 23:55:54.000 192 33501.88 481.34 2285.19 34.22 2014-07-11 23:55:55.000 192 33501.94 481.34 2285.21 34.22 2014-07-11 23:55:55.000 192 33501.90 481.33 2285.14 34.22 2014-07-11 23:55:57.000 192 33501.94 481.25 2285.07 34.22 2014-07-11 23:55:58.000 192 33501.97 481.34 2285.11 34.22 2014-07-11 23:55:59.000 192 33501.93 481.28 2285.11 34.22 2014-07-11 23:56:00.000 192 33501.90 481.27 2285.09 34.22 2014-07-11 23:56:01.000 192 33501.96 481.21 2285.24 34.22 2014-07-11 23:56:02.000 192 33501.92 481.21 2285.18 34.22 2014-07-11 23:56:03.000 192 33501.93 481.22 2285.18 34.22 2014-07-11 23:56:04.000 192 33502.02 481.18 2285.15 34.22 2014-07-11 23:56:05.000 192 33501.92 481.19 2285.15 34.22 2014-07-11 23:56:06.000 192 33501.99 481.19 2285.13 34.22 2014-07-11 23:56:07.000 192 33501.95 481.18 2285.09 34.22 2014-07-11 23:56:08.000 192 33502.01 481.19 2285.18 34.22 2014-07-11 23:56:09.000 192 33501.92 481.19 2285.05 34.22 2014-07-11 23:56:10.000 192 33502.00 481.16 2285.08 34.22 2014-07-11 23:56:11.000 192 33502.00 481.14 2285.05 34.22 2014-07-11 23:56:12.000 192 33501.99 481.15 2285.15 34.22 2014-07-11 23:56:13.000 192 33502.01 481.11 2285.19 34.22 2014-07-11 23:56:14.000 192 33501.94 481.08 2285.18 34.22 2014-07-11 23:56:15.000 192 33502.04 481.03 2285.20 34.22 2014-07-11 23:56:16.000 192 33501.92 481.00 2285.09 34.22 2014-07-11 23:56:17.000 192 33501.99 480.98 2285.09 34.22 2014-07-11 23:56:18.000 192 33502.01 480.96 2285.10 34.22 2014-07-11 23:56:19.000 192 33502.04 481.00 2285.09 34.22 2014-07-11 23:56:20.000 192 33501.98 480.94 2285.14 34.22 2014-07-11 23:56:21.000 192 33501.96 480.92 2285.11 34.22 2014-07-11 23:56:22.000 192 33502.01 480.92 2285.18 34.22 2014-07-11 23:56:23.000 192 33502.02 480.92 2285.10 34.22 2014-07-11 23:56:24.000 192 33502.01 480.90 2285.07 34.22 2014-07-11 23:56:25.000 192 33502.05 480.88 2285.16 34.22 2014-07-11 23:56:26.000 192 33502.00 480.91 2285.22 34.22 2014-07-11 23:56:27.000 192 33502.08 480.92 2285.09 34.22 2014-07-11 23:56:28.000 192 33502.09 480.91 2285.19 34.22 2014-07-11 23:56:29.000 192 33501.90 480.83 2285.15 34.22 2014-07-11 23:56:30.000 192 33502.02 480.84 2285.20 34.22 2014-07-11 23:56:31.000 192 33501.99 480.84 2285.03 34.22 2014-07-11 23:56:32.000 192 33502.05 480.83 2285.13 34.22 2014-07-11 23:56:33.000 192 33502.17 480.79 2285.02 34.22 2014-07-11 23:56:34.000 192 33501.98 480.73 2285.18 34.22 2014-07-11 23:56:35.000 192 33502.01 480.67 2285.17 34.22 2014-07-11 23:56:36.000 192 33502.06 480.61 2285.11 34.22 2014-07-11 23:56:36.000 192 33501.99 480.64 2285.13 34.22 2014-07-11 23:56:38.000 192 33501.97 480.61 2285.18 34.22 2014-07-11 23:56:39.000 192 33502.05 480.61 2285.11 34.22 2014-07-11 23:56:40.000 192 33502.06 480.62 2285.21 34.22 2014-07-11 23:56:41.000 192 33501.94 480.59 2285.17 34.22 2014-07-11 23:56:42.000 192 33502.01 480.53 2285.13 34.22 2014-07-11 23:56:43.000 192 33502.01 480.49 2285.20 34.22 2014-07-11 23:56:44.000 192 33502.08 480.49 2285.09 34.22 2014-07-11 23:56:45.000 192 33502.05 480.44 2285.15 34.22 2014-07-11 23:56:46.000 192 33502.08 480.47 2285.07 34.22 2014-07-11 23:56:47.000 192 33502.08 480.50 2285.16 34.22 2014-07-11 23:56:48.000 192 33501.98 480.49 2285.16 34.22 2014-07-11 23:56:49.000 192 33502.01 480.40 2285.16 34.22 2014-07-11 23:56:49.000 192 33502.12 480.38 2285.18 34.22 2014-07-11 23:56:51.000 192 33501.99 480.40 2285.18 34.22 2014-07-11 23:56:52.000 192 33501.92 480.44 2285.18 34.22 2014-07-11 23:56:53.000 192 33501.97 480.39 2285.12 34.22 2014-07-11 23:56:54.000 192 33501.99 480.35 2285.14 34.22 2014-07-11 23:56:55.000 192 33502.07 480.39 2285.15 34.22 2014-07-11 23:56:56.000 192 33501.97 480.36 2285.10 34.22 2014-07-11 23:56:57.000 192 33501.98 480.32 2285.14 34.22 2014-07-11 23:56:58.000 192 33502.03 480.35 2285.12 34.22 2014-07-11 23:56:59.000 192 33502.01 480.32 2285.11 34.22 2014-07-11 23:57:00.000 192 33501.96 480.29 2285.12 34.22 2014-07-11 23:57:01.000 192 33502.11 480.27 2285.16 34.22 2014-07-11 23:57:02.000 192 33502.01 480.27 2285.21 34.22 2014-07-11 23:57:03.000 192 33501.98 480.26 2285.13 34.22 2014-07-11 23:57:04.000 192 33501.96 480.30 2285.09 34.22 2014-07-11 23:57:05.000 192 33502.05 480.19 2285.18 34.22 2014-07-11 23:57:06.000 192 33501.99 480.15 2285.19 34.22 2014-07-11 23:57:07.000 192 33502.07 480.13 2285.16 34.22 2014-07-11 23:57:08.000 192 33502.12 480.12 2285.21 34.22 2014-07-11 23:57:09.000 192 33502.05 480.06 2285.16 34.22 2014-07-11 23:57:10.000 192 33502.06 480.00 2285.16 34.22 2014-07-11 23:57:11.000 192 33501.98 479.99 2285.09 34.22 2014-07-11 23:57:12.000 192 33502.05 479.99 2285.11 34.22 2014-07-11 23:57:13.000 192 33502.11 479.95 2285.09 34.22 2014-07-11 23:57:14.000 192 33502.15 479.94 2285.22 34.22 2014-07-11 23:57:15.000 192 33502.05 479.91 2285.22 34.22 2014-07-11 23:57:16.000 192 33502.01 479.89 2285.24 34.22 2014-07-11 23:57:17.000 192 33502.05 479.92 2285.18 34.22 2014-07-11 23:57:18.000 192 33502.07 479.94 2285.19 34.22 2014-07-11 23:57:19.000 192 33501.96 479.92 2285.14 34.22 2014-07-11 23:57:20.000 192 33502.04 479.94 2285.16 34.22 2014-07-11 23:57:21.000 192 33502.07 479.92 2285.20 34.22 2014-07-11 23:57:22.000 192 33502.04 479.93 2285.12 34.22 2014-07-11 23:57:23.000 192 33502.02 479.90 2285.13 34.22 2014-07-11 23:57:24.000 192 33502.07 479.84 2285.11 34.22 2014-07-11 23:57:25.000 192 33502.14 479.86 2285.19 34.22 2014-07-11 23:57:26.000 192 33502.08 479.84 2285.14 34.22 2014-07-11 23:57:27.000 192 33502.03 479.80 2285.22 34.22 2014-07-11 23:57:28.000 192 33502.00 479.83 2285.23 34.22 2014-07-11 23:57:29.000 192 33502.10 479.77 2285.16 34.22 2014-07-11 23:57:30.000 192 33502.09 479.75 2285.22 34.22 2014-07-11 23:57:30.000 192 33502.17 479.76 2285.18 34.22 2014-07-11 23:57:32.000 192 33502.17 479.78 2285.16 34.22 2014-07-11 23:57:33.000 192 33502.18 479.74 2285.12 34.22 2014-07-11 23:57:34.000 192 33502.01 479.70 2285.22 34.22 2014-07-11 23:57:35.000 192 33502.21 479.67 2285.18 34.22 2014-07-11 23:57:36.000 192 33502.08 479.64 2285.25 34.22 2014-07-11 23:57:37.000 192 33502.10 479.64 2285.12 34.22 2014-07-11 23:57:38.000 192 33502.10 479.63 2285.11 34.22 2014-07-11 23:57:39.000 192 33502.06 479.57 2285.20 34.22 2014-07-11 23:57:40.000 192 33502.09 479.61 2285.20 34.22 2014-07-11 23:57:41.000 192 33502.06 479.60 2285.15 34.22 2014-07-11 23:57:42.000 192 33502.01 479.58 2285.16 34.22 2014-07-11 23:57:43.000 192 33502.10 479.58 2285.24 34.22 2014-07-11 23:57:43.000 192 33502.12 479.52 2285.16 34.22 2014-07-11 23:57:45.000 192 33502.12 479.51 2285.17 34.22 2014-07-11 23:57:46.000 192 33502.10 479.49 2285.14 34.22 2014-07-11 23:57:47.000 192 33502.10 479.41 2285.14 34.22 2014-07-11 23:57:48.000 192 33502.05 479.41 2285.16 34.22 2014-07-11 23:57:49.000 192 33502.08 479.41 2285.17 34.23 2014-07-11 23:57:50.000 192 33502.08 479.43 2285.09 34.23 2014-07-11 23:57:51.000 192 33502.05 479.37 2285.11 34.23 2014-07-11 23:57:52.000 192 33502.11 479.40 2285.11 34.22 2014-07-11 23:57:53.000 192 33502.14 479.41 2285.20 34.23 2014-07-11 23:57:54.000 192 33502.10 479.38 2285.14 34.23 2014-07-11 23:57:55.000 192 33502.08 479.35 2285.14 34.22 2014-07-11 23:57:56.000 192 33502.14 479.35 2285.20 34.22 2014-07-11 23:57:57.000 192 33502.14 479.35 2285.02 34.22 2014-07-11 23:57:58.000 192 33502.13 479.37 2285.16 34.22 2014-07-11 23:57:59.000 192 33502.18 479.36 2285.14 34.22 2014-07-11 23:58:00.000 192 33502.08 479.36 2285.13 34.23 2014-07-11 23:58:01.000 192 33502.09 479.36 2285.22 34.22 2014-07-11 23:58:02.000 192 33502.13 479.32 2285.11 34.22 2014-07-11 23:58:03.000 192 33502.14 479.35 2285.13 34.23 2014-07-11 23:58:04.000 192 33502.12 479.39 2285.14 34.23 2014-07-11 23:58:05.000 192 33502.07 479.40 2285.18 34.23 2014-07-11 23:58:06.000 192 33502.07 479.40 2285.17 34.23 2014-07-11 23:58:07.000 192 33502.17 479.38 2285.05 34.23 2014-07-11 23:58:08.000 192 33502.14 479.37 2285.08 34.23 2014-07-11 23:58:09.000 192 33502.03 479.36 2285.18 34.23 2014-07-11 23:58:10.000 192 33502.21 479.42 2285.15 34.23 2014-07-11 23:58:11.000 192 33502.12 479.44 2285.20 34.23 2014-07-11 23:58:12.000 192 33502.15 479.48 2285.21 34.23 2014-07-11 23:58:13.000 192 33502.21 479.49 2285.21 34.23 2014-07-11 23:58:14.000 192 33502.10 479.47 2285.15 34.22 2014-07-11 23:58:15.000 192 33502.14 479.47 2285.11 34.23 2014-07-11 23:58:16.000 192 33502.08 479.45 2285.14 34.23 2014-07-11 23:58:17.000 192 33502.20 479.43 2285.22 34.23 2014-07-11 23:58:18.000 192 33502.07 479.49 2285.22 34.23 2014-07-11 23:58:19.000 192 33502.27 479.49 2285.09 34.23 2014-07-11 23:58:20.000 192 33502.13 479.48 2285.12 34.23 2014-07-11 23:58:21.000 192 33502.26 479.53 2285.17 34.23 2014-07-11 23:58:22.000 192 33502.11 479.44 2285.20 34.23 2014-07-11 23:58:23.000 192 33502.14 479.49 2285.19 34.22 2014-07-11 23:58:24.000 192 33502.09 479.49 2285.18 34.23 2014-07-11 23:58:24.000 192 33502.18 479.45 2285.16 34.23 2014-07-11 23:58:26.000 192 33502.17 479.49 2285.18 34.23 2014-07-11 23:58:27.000 192 33502.07 479.42 2285.21 34.23 2014-07-11 23:58:28.000 192 33502.13 479.42 2285.12 34.23 2014-07-11 23:58:29.000 192 33502.21 479.48 2285.13 34.22 2014-07-11 23:58:30.000 192 33502.14 479.46 2285.12 34.23 2014-07-11 23:58:31.000 192 33502.21 479.43 2285.21 34.23 2014-07-11 23:58:32.000 192 33502.17 479.38 2285.15 34.23 2014-07-11 23:58:33.000 192 33502.04 479.39 2285.15 34.23 2014-07-11 23:58:34.000 192 33502.24 479.39 2285.11 34.22 2014-07-11 23:58:35.000 192 33502.11 479.37 2285.08 34.23 2014-07-11 23:58:36.000 192 33502.16 479.32 2285.16 34.23 2014-07-11 23:58:37.000 192 33502.10 479.32 2285.15 34.22 2014-07-11 23:58:37.000 192 33502.19 479.34 2285.16 34.23 2014-07-11 23:58:39.000 192 33502.16 479.34 2285.10 34.23 2014-07-11 23:58:40.000 192 33502.14 479.32 2285.14 34.22 2014-07-11 23:58:41.000 192 33502.15 479.31 2285.14 34.23 2014-07-11 23:58:42.000 192 33502.16 479.29 2285.14 34.23 2014-07-11 23:58:43.000 192 33502.15 479.24 2285.10 34.23 2014-07-11 23:58:44.000 192 33502.23 479.22 2285.22 34.23 2014-07-11 23:58:45.000 192 33502.15 479.21 2285.13 34.23 2014-07-11 23:58:46.000 192 33502.27 479.18 2285.16 34.23 2014-07-11 23:58:47.000 192 33502.20 479.15 2285.15 34.23 2014-07-11 23:58:48.000 192 33502.11 479.17 2285.18 34.22 2014-07-11 23:58:49.000 192 33502.12 479.17 2285.24 34.23 2014-07-11 23:58:50.000 192 33502.15 479.21 2285.14 34.23 2014-07-11 23:58:51.000 192 33502.10 479.18 2285.12 34.23 2014-07-11 23:58:52.000 192 33502.16 479.18 2285.22 34.22 2014-07-11 23:58:53.000 192 33502.26 479.19 2285.09 34.23 2014-07-11 23:58:54.000 192 33502.16 479.18 2285.11 34.23 2014-07-11 23:58:55.000 192 33502.23 479.16 2285.22 34.23 2014-07-11 23:58:56.000 192 33502.19 479.14 2285.22 34.23 2014-07-11 23:58:57.000 192 33502.21 479.17 2285.16 34.23 2014-07-11 23:58:58.000 192 33502.16 479.09 2285.09 34.23 2014-07-11 23:58:59.000 192 33502.13 479.11 2285.14 34.23 2014-07-11 23:59:00.000 192 33502.12 479.10 2285.15 34.23 2014-07-11 23:59:01.000 192 33502.20 479.04 2285.11 34.23 2014-07-11 23:59:02.000 192 33502.17 478.96 2285.20 34.23 2014-07-11 23:59:03.000 192 33502.15 478.95 2285.08 34.23 2014-07-11 23:59:04.000 192 33502.11 478.90 2285.19 34.23 2014-07-11 23:59:05.000 192 33502.26 478.86 2285.28 34.23 2014-07-11 23:59:06.000 192 33502.19 478.79 2285.16 34.23 2014-07-11 23:59:07.000 192 33502.23 478.73 2285.10 34.23 2014-07-11 23:59:08.000 192 33502.13 478.66 2285.15 34.23 2014-07-11 23:59:09.000 192 33502.09 478.65 2285.26 34.23 2014-07-11 23:59:10.000 192 33502.16 478.58 2285.22 34.23 2014-07-11 23:59:11.000 192 33502.23 478.53 2285.16 34.23 2014-07-11 23:59:12.000 192 33502.22 478.53 2285.17 34.23 2014-07-11 23:59:13.000 192 33502.15 478.44 2285.24 34.23 2014-07-11 23:59:14.000 192 33502.19 478.43 2285.20 34.23 2014-07-11 23:59:15.000 192 33502.14 478.38 2285.16 34.23 2014-07-11 23:59:16.000 192 33502.15 478.33 2285.12 34.23 2014-07-11 23:59:17.000 192 33502.14 478.32 2285.17 34.23 2014-07-11 23:59:18.000 192 33502.15 478.30 2285.13 34.23 2014-07-11 23:59:18.000 192 33502.27 478.29 2285.06 34.23 2014-07-11 23:59:20.000 192 33502.19 478.26 2285.20 34.23 2014-07-11 23:59:21.000 192 33502.27 478.30 2285.15 34.23 2014-07-11 23:59:22.000 192 33502.16 478.27 2285.22 34.23 2014-07-11 23:59:23.000 192 33502.20 478.29 2285.20 34.23 2014-07-11 23:59:24.000 192 33502.17 478.31 2285.22 34.23 2014-07-11 23:59:25.000 192 33502.10 478.35 2285.12 34.23 2014-07-11 23:59:26.000 192 33502.20 478.32 2285.17 34.23 2014-07-11 23:59:27.000 192 33502.27 478.36 2285.16 34.23 2014-07-11 23:59:28.000 192 33502.19 478.34 2285.16 34.23 2014-07-11 23:59:29.000 192 33502.21 478.33 2285.22 34.23 2014-07-11 23:59:30.000 192 33502.17 478.32 2285.15 34.23 2014-07-11 23:59:31.000 192 33502.18 478.37 2285.12 34.23 2014-07-11 23:59:31.000 192 33502.25 478.38 2285.18 34.23 2014-07-11 23:59:33.000 192 33502.18 478.45 2285.12 34.23 2014-07-11 23:59:34.000 192 33502.11 478.45 2285.21 34.23 2014-07-11 23:59:35.000 192 33502.29 478.45 2285.17 34.23 2014-07-11 23:59:36.000 192 33502.22 478.46 2285.16 34.23 2014-07-11 23:59:37.000 192 33502.23 478.52 2285.24 34.23 2014-07-11 23:59:38.000 192 33502.18 478.53 2285.16 34.23 2014-07-11 23:59:39.000 192 33502.18 478.57 2285.21 34.23 2014-07-11 23:59:40.000 192 33502.18 478.55 2285.16 34.23 2014-07-11 23:59:41.000 192 33502.16 478.53 2285.12 34.23 2014-07-11 23:59:42.000 192 33502.19 478.55 2285.16 34.23 2014-07-11 23:59:43.000 192 33502.13 478.61 2285.08 34.23 2014-07-11 23:59:44.000 192 33502.17 478.69 2285.06 34.23 2014-07-11 23:59:45.000 192 33502.08 478.73 2285.14 34.23 2014-07-11 23:59:46.000 192 33502.18 478.78 2285.15 34.23 2014-07-11 23:59:47.000 192 33502.32 478.85 2285.14 34.23 2014-07-11 23:59:48.000 192 33502.17 478.89 2285.11 34.23 2014-07-11 23:59:49.000 192 33502.22 478.92 2285.18 34.23 2014-07-11 23:59:50.000 192 33502.28 478.95 2285.11 34.23 2014-07-11 23:59:51.000 192 33502.10 478.99 2285.12 34.23 2014-07-11 23:59:52.000 192 33502.26 479.06 2285.13 34.23 2014-07-11 23:59:53.000 192 33502.15 479.06 2285.07 34.23 2014-07-11 23:59:54.000 192 33502.15 479.10 2285.14 34.23 2014-07-11 23:59:55.000 192 33502.22 479.11 2285.12 34.23 2014-07-11 23:59:56.000 192 33502.18 479.19 2285.12 34.23 2014-07-11 23:59:57.000 192 33502.15 479.20 2285.11 34.23 2014-07-11 23:59:58.000 192 33502.18 479.19 2285.22 34.23 2014-07-11 23:59:59.000 192 33502.27 479.19 2285.18 34.23